请选择要查询的基金:
历史净值一览表
| 日期 |
份额净值 |
累计净值 |
| 2025-12-17 |
1.3539 |
1.3539 |
| 2025-12-16 |
1.3170 |
1.3170 |
| 2025-12-15 |
1.3355 |
1.3355 |
| 2025-12-12 |
1.3680 |
1.3680 |
| 2025-12-11 |
1.3560 |
1.3560 |
| 2025-12-10 |
1.3805 |
1.3805 |
| 2025-12-09 |
1.3885 |
1.3885 |
| 2025-12-08 |
1.3882 |
1.3882 |
| 2025-12-05 |
1.3552 |
1.3552 |
| 2025-12-04 |
1.3541 |
1.3541 |
| 2025-12-03 |
1.3307 |
1.3307 |
| 2025-12-02 |
1.3447 |
1.3447 |
| 2025-12-01 |
1.3636 |
1.3636 |
| 2025-11-28 |
1.3454 |
1.3454 |
| 2025-11-27 |
1.3342 |
1.3342 |
| 2025-11-26 |
1.3349 |
1.3349 |
| 2025-11-25 |
1.3151 |
1.3151 |
| 2025-11-24 |
1.3020 |
1.3020 |
| 2025-11-21 |
1.2863 |
1.2863 |
| 2025-11-20 |
1.3386 |
1.3386 |
| 2025-11-19 |
1.3508 |
1.3508 |
| 2025-11-18 |
1.3634 |
1.3634 |
| 2025-11-17 |
1.3483 |
1.3483 |
| 2025-11-14 |
1.3473 |
1.3473 |
| 2025-11-13 |
1.3854 |
1.3854 |
| 2025-11-12 |
1.3714 |
1.3714 |
| 2025-11-11 |
1.3820 |
1.3820 |
| 2025-11-10 |
1.4056 |
1.4056 |
| 2025-11-07 |
1.4194 |
1.4194 |
| 2025-11-06 |
1.4381 |
1.4381 |
| 2025-11-05 |
1.3895 |
1.3895 |
| 2025-11-04 |
1.4001 |
1.4001 |
| 2025-11-03 |
1.4025 |
1.4025 |
| 2025-10-31 |
1.4155 |
1.4155 |
| 2025-10-30 |
1.4688 |
1.4688 |
| 2025-10-29 |
1.4910 |
1.4910 |
| 2025-10-28 |
1.4818 |
1.4818 |
| 2025-10-27 |
1.4917 |
1.4917 |
| 2025-10-24 |
1.4615 |
1.4615 |
| 2025-10-23 |
1.4063 |
1.4063 |
| 2025-10-22 |
1.4186 |
1.4186 |
| 2025-10-21 |
1.4195 |
1.4195 |
| 2025-10-20 |
1.3843 |
1.3843 |
| 2025-10-17 |
1.3806 |
1.3806 |
| 2025-10-16 |
1.4356 |
1.4356 |
| 2025-10-15 |
1.4510 |
1.4510 |
| 2025-10-14 |
1.4167 |
1.4167 |
| 2025-10-13 |
1.5017 |
1.5017 |
| 2025-10-10 |
1.4689 |
1.4689 |
| 2025-10-09 |
1.5537 |
1.5537 |
| 2025-09-30 |
1.4985 |
1.4985 |
| 2025-09-29 |
1.4939 |
1.4939 |
| 2025-09-26 |
1.4726 |
1.4726 |
| 2025-09-25 |
1.5027 |
1.5027 |
| 2025-09-24 |
1.4769 |
1.4769 |
| 2025-09-23 |
1.4351 |
1.4351 |
| 2025-09-22 |
1.4386 |
1.4386 |
| 2025-09-19 |
1.3739 |
1.3739 |
| 2025-09-18 |
1.3893 |
1.3893 |
| 2025-09-17 |
1.3606 |
1.3606 |
| 2025-09-16 |
1.3478 |
1.3478 |
| 2025-09-15 |
1.3203 |
1.3203 |
| 2025-09-12 |
1.3080 |
1.3080 |
| 2025-09-11 |
1.2946 |
1.2946 |
| 2025-09-10 |
1.2183 |
1.2183 |
| 2025-09-09 |
1.1980 |
1.1980 |
| 2025-09-08 |
1.2346 |
1.2346 |
| 2025-09-05 |
1.2240 |
1.2240 |
| 2025-09-04 |
1.1965 |
1.1965 |
| 2025-09-03 |
1.2659 |
1.2659 |
| 2025-09-02 |
1.2849 |
1.2849 |
| 2025-09-01 |
1.3324 |
1.3324 |
| 2025-08-29 |
1.3019 |
1.3019 |
| 2025-08-28 |
1.3341 |
1.3341 |
| 2025-08-27 |
1.2564 |
1.2564 |
| 2025-08-26 |
1.2756 |
1.2756 |
| 2025-08-25 |
1.2897 |
1.2897 |
| 2025-08-22 |
1.2573 |
1.2573 |
| 2025-08-21 |
1.1716 |
1.1716 |
| 2025-08-20 |
1.1719 |
1.1719 |
| 2025-08-19 |
1.1354 |
1.1354 |
| 2025-08-18 |
1.1441 |
1.1441 |
| 2025-08-15 |
1.1251 |
1.1251 |
| 2025-08-14 |
1.1109 |
1.1109 |
| 2025-08-13 |
1.1020 |
1.1020 |
| 2025-08-12 |
1.0850 |
1.0850 |
| 2025-08-11 |
1.0702 |
1.0702 |
| 2025-08-08 |
1.0665 |
1.0665 |
| 2025-08-07 |
1.0792 |
1.0792 |
| 2025-08-06 |
1.0820 |
1.0820 |
| 2025-08-05 |
1.0801 |
1.0801 |
| 2025-08-04 |
1.0767 |
1.0767 |
| 2025-08-01 |
1.0642 |
1.0642 |
| 2025-07-31 |
1.0778 |
1.0778 |
| 2025-07-30 |
1.0876 |
1.0876 |
| 2025-07-29 |
1.0993 |
1.0993 |
| 2025-07-28 |
1.0878 |
1.0878 |
| 2025-07-25 |
1.0831 |
1.0831 |
| 2025-07-24 |
1.0725 |
1.0725 |
| 2025-07-23 |
1.0592 |
1.0592 |
| 2025-07-22 |
1.0539 |
1.0539 |
| 2025-07-21 |
1.0545 |
1.0545 |
| 2025-07-18 |
1.0530 |
1.0530 |
| 2025-07-17 |
1.0518 |
1.0518 |
| 2025-07-16 |
1.0406 |
1.0406 |
| 2025-07-15 |
1.0462 |
1.0462 |
| 2025-07-14 |
1.0348 |
1.0348 |
| 2025-07-11 |
1.0408 |
1.0408 |
| 2025-07-10 |
1.0317 |
1.0317 |
| 2025-07-09 |
1.0337 |
1.0337 |
| 2025-07-08 |
1.0397 |
1.0397 |
| 2025-07-07 |
1.0232 |
1.0232 |
| 2025-07-04 |
1.0292 |
1.0292 |
| 2025-07-03 |
1.0275 |
1.0275 |
| 2025-07-02 |
1.0225 |
1.0225 |
| 2025-07-01 |
1.0400 |
1.0400 |
| 2025-06-30 |
1.0451 |
1.0451 |
| 2025-06-27 |
1.0314 |
1.0314 |
| 2025-06-26 |
1.0317 |
1.0317 |
| 2025-06-25 |
1.0319 |
1.0319 |
| 2025-06-24 |
1.0158 |
1.0158 |
| 2025-06-23 |
1.0014 |
1.0014 |
| 2025-06-20 |
0.9890 |
0.9890 |
| 2025-06-19 |
0.9934 |
0.9934 |
| 2025-06-18 |
0.9981 |
0.9981 |
| 2025-06-17 |
0.9947 |
0.9947 |
| 2025-06-16 |
0.9999 |
0.9999 |
| 2025-06-13 |
0.9942 |
0.9942 |
| 2025-06-12 |
0.9939 |
0.9939 |
| 2025-06-11 |
1.0019 |
1.0019 |
| 2025-06-10 |
1.0049 |
1.0049 |
| 2025-06-09 |
1.0214 |
1.0214 |
| 2025-06-06 |
1.0211 |
1.0211 |
| 2025-06-05 |
1.0205 |
1.0205 |
| 2025-06-04 |
1.0069 |
1.0069 |
| 2025-06-03 |
1.0039 |
1.0039 |
| 2025-05-30 |
1.0003 |
1.0003 |
| 2025-05-29 |
1.0109 |
1.0109 |
| 2025-05-23 |
0.9981 |
0.9981 |