在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-29 | 1.0091 | 1.0091 |
| 2025-04-28 | 1.0047 | 1.0047 |
| 2025-04-25 | 1.0052 | 1.0052 |
| 2025-04-24 | 0.9982 | 0.9982 |
| 2025-04-23 | 1.0090 | 1.0090 |
| 2025-04-22 | 0.9734 | 0.9734 |
| 2025-04-21 | 0.9680 | 0.9680 |
| 2025-04-18 | 0.9666 | 0.9666 |
| 2025-04-17 | 0.9672 | 0.9672 |
| 2025-04-16 | 0.9495 | 0.9495 |
| 2025-04-15 | 0.9834 | 0.9834 |
| 2025-04-14 | 0.9798 | 0.9798 |
| 2025-04-11 | 0.9542 | 0.9542 |
| 2025-04-10 | 0.9552 | 0.9552 |
| 2025-04-09 | 0.9480 | 0.9480 |
| 2025-04-08 | 0.9297 | 0.9297 |
| 2025-04-07 | 0.9098 | 0.9098 |
| 2025-04-03 | 1.0762 | 1.0762 |
| 2025-04-02 | 1.0976 | 1.0976 |
| 2025-04-01 | 1.1010 | 1.1010 |
| 2025-03-31 | 1.0941 | 1.0941 |
| 2025-03-28 | 1.1192 | 1.1192 |
| 2025-03-27 | 1.1281 | 1.1281 |
| 2025-03-26 | 1.1223 | 1.1223 |
| 2025-03-25 | 1.1144 | 1.1144 |
| 2025-03-24 | 1.1519 | 1.1519 |
| 2025-03-21 | 1.1366 | 1.1366 |
| 2025-03-20 | 1.1662 | 1.1662 |
| 2025-03-19 | 1.2033 | 1.2033 |
| 2025-03-18 | 1.2123 | 1.2123 |
| 2025-03-17 | 1.1736 | 1.1736 |
| 2025-03-14 | 1.1579 | 1.1579 |
| 2025-03-13 | 1.1214 | 1.1214 |
| 2025-03-12 | 1.1321 | 1.1321 |
| 2025-03-11 | 1.1478 | 1.1478 |
| 2025-03-10 | 1.1424 | 1.1424 |
| 2025-03-07 | 1.1809 | 1.1809 |
| 2025-03-06 | 1.1877 | 1.1877 |
| 2025-03-05 | 1.1299 | 1.1299 |
| 2025-03-04 | 1.0826 | 1.0826 |
| 2025-03-03 | 1.0797 | 1.0797 |
| 2025-02-28 | 1.0764 | 1.0764 |
| 2025-02-27 | 1.1237 | 1.1237 |
| 2025-02-26 | 1.1431 | 1.1431 |
| 2025-02-25 | 1.0923 | 1.0923 |
| 2025-02-24 | 1.1234 | 1.1234 |
| 2025-02-21 | 1.1465 | 1.1465 |
| 2025-02-20 | 1.0782 | 1.0782 |
| 2025-02-19 | 1.1045 | 1.1045 |
| 2025-02-18 | 1.1182 | 1.1182 |
| 2025-02-17 | 1.0911 | 1.0911 |
| 2025-02-14 | 1.0984 | 1.0984 |
| 2025-02-13 | 1.0411 | 1.0411 |
| 2025-02-12 | 1.0326 | 1.0326 |
| 2025-02-11 | 1.0071 | 1.0071 |
| 2025-02-10 | 1.0234 | 1.0234 |
| 2025-02-07 | 0.9900 | 0.9900 |
| 2025-02-06 | 0.9749 | 0.9749 |
| 2025-02-05 | 0.9632 | 0.9632 |
| 2025-01-27 | 0.9310 | 0.9310 |
| 2025-01-24 | 0.9196 | 0.9196 |
| 2025-01-23 | 0.8927 | 0.8927 |
| 2025-01-22 | 0.8947 | 0.8947 |
| 2025-01-21 | 0.9155 | 0.9155 |
| 2025-01-20 | 0.9111 | 0.9111 |
| 2025-01-17 | 0.8867 | 0.8867 |
| 2025-01-16 | 0.8775 | 0.8775 |
| 2025-01-15 | 0.8684 | 0.8684 |
| 2025-01-14 | 0.8620 | 0.8620 |
| 2025-01-13 | 0.8379 | 0.8379 |
| 2025-01-10 | 0.8461 | 0.8461 |
| 2025-01-09 | 0.8617 | 0.8617 |
| 2025-01-08 | 0.8618 | 0.8618 |
| 2025-01-07 | 0.8696 | 0.8696 |
| 2025-01-06 | 0.8885 | 0.8885 |
| 2025-01-03 | 0.8917 | 0.8917 |
| 2025-01-02 | 0.8833 | 0.8833 |
| 2024-12-31 | 0.8965 | 0.8965 |
| 2024-12-30 | 0.8951 | 0.8951 |
| 2024-12-27 | 0.9045 | 0.9045 |
| 2024-12-26 | 0.9094 | 0.9094 |
| 2024-12-25 | 0.9098 | 0.9098 |
| 2024-12-24 | 0.9097 | 0.9097 |
| 2024-12-23 | 0.9033 | 0.9033 |
| 2024-12-20 | 0.9024 | 0.9024 |
| 2024-12-19 | 0.9058 | 0.9058 |
| 2024-12-18 | 0.9122 | 0.9122 |
| 2024-12-17 | 0.9052 | 0.9052 |
| 2024-12-16 | 0.9073 | 0.9073 |
| 2024-12-13 | 0.9234 | 0.9234 |
| 2024-12-12 | 0.9441 | 0.9441 |
| 2024-12-11 | 0.9292 | 0.9292 |
| 2024-12-10 | 0.9423 | 0.9423 |
| 2024-12-09 | 0.9559 | 0.9559 |
| 2024-12-06 | 0.9088 | 0.9088 |
| 2024-12-05 | 0.8922 | 0.8922 |
| 2024-12-04 | 0.9009 | 0.9009 |
| 2024-12-03 | 0.9053 | 0.9053 |
| 2024-12-02 | 0.9004 | 0.9004 |
| 2024-11-29 | 0.8908 | 0.8908 |
| 2024-11-28 | 0.8923 | 0.8923 |
| 2024-11-27 | 0.9041 | 0.9041 |
| 2024-11-26 | 0.8769 | 0.8769 |
| 2024-11-25 | 0.8746 | 0.8746 |
| 2024-11-22 | 0.8799 | 0.8799 |
| 2024-11-21 | 0.9031 | 0.9031 |
| 2024-11-20 | 0.9213 | 0.9213 |
| 2024-11-19 | 0.9150 | 0.9150 |
| 2024-11-18 | 0.9101 | 0.9101 |
| 2024-11-15 | 0.9026 | 0.9026 |
| 2024-11-14 | 0.8987 | 0.8987 |
| 2024-11-13 | 0.9207 | 0.9207 |
| 2024-11-12 | 0.9221 | 0.9221 |
| 2024-11-11 | 0.9543 | 0.9543 |
| 2024-11-08 | 0.9596 | 0.9596 |
| 2024-11-07 | 0.9872 | 0.9872 |
| 2024-11-06 | 0.9525 | 0.9525 |
| 2024-11-05 | 0.9750 | 0.9750 |
| 2024-11-04 | 0.9535 | 0.9535 |
| 2024-11-01 | 0.9450 | 0.9450 |
| 2024-10-31 | 0.9360 | 0.9360 |
| 2024-10-30 | 0.9441 | 0.9441 |
| 2024-10-29 | 0.9613 | 0.9613 |
| 2024-10-28 | 0.9519 | 0.9519 |
| 2024-10-25 | 0.9397 | 0.9397 |
| 2024-10-24 | 0.9357 | 0.9357 |
| 2024-10-23 | 0.9561 | 0.9561 |
| 2024-10-22 | 0.9461 | 0.9461 |
| 2024-10-21 | 0.9364 | 0.9364 |
| 2024-10-18 | 0.9592 | 0.9592 |
| 2024-10-17 | 0.9181 | 0.9181 |
| 2024-10-16 | 0.9338 | 0.9338 |
| 2024-10-15 | 0.9327 | 0.9327 |
| 2024-10-14 | 0.9822 | 0.9822 |
| 2024-10-11 | 1.0059 | 1.0059 |
| 2024-10-10 | 1.0016 | 1.0016 |
| 2024-10-09 | 0.9778 | 0.9778 |
| 2024-10-08 | 0.9924 | 0.9924 |
| 2024-09-30 | 0.9856 | 0.9856 |
| 2024-09-27 | 0.9456 | 0.9456 |
| 2024-09-26 | 0.9019 | 0.9019 |
| 2024-09-25 | 0.8304 | 0.8304 |
| 2024-09-24 | 0.8348 | 0.8348 |
| 2024-09-23 | 0.7840 | 0.7840 |
| 2024-09-20 | 0.7838 | 0.7838 |
| 2024-09-19 | 0.7833 | 0.7833 |
| 2024-09-18 | 0.7573 | 0.7573 |
| 2024-09-13 | 0.7467 | 0.7467 |
| 2024-09-12 | 0.7503 | 0.7503 |
| 2024-09-11 | 0.7415 | 0.7415 |
| 2024-09-10 | 0.7381 | 0.7381 |
| 2024-09-09 | 0.7323 | 0.7323 |
| 2024-09-06 | 0.7393 | 0.7393 |
| 2024-09-05 | 0.7399 | 0.7399 |
| 2024-09-04 | 0.7414 | 0.7414 |
| 2024-09-03 | 0.7471 | 0.7471 |
| 2024-09-02 | 0.7437 | 0.7437 |
| 2024-08-30 | 0.7547 | 0.7547 |
| 2024-08-29 | 0.7407 | 0.7407 |
| 2024-08-28 | 0.7220 | 0.7220 |
| 2024-08-27 | 0.7424 | 0.7424 |
| 2024-08-26 | 0.7502 | 0.7502 |
| 2024-08-23 | 0.7789 | 0.7789 |
| 2024-08-22 | 0.7907 | 0.7907 |
| 2024-08-21 | 0.7788 | 0.7788 |
| 2024-08-20 | 0.7845 | 0.7845 |
| 2024-08-19 | 0.7975 | 0.7975 |
| 2024-08-16 | 0.7878 | 0.7878 |
| 2024-08-15 | 0.7669 | 0.7669 |
| 2024-08-14 | 0.7685 | 0.7685 |
| 2024-08-13 | 0.7773 | 0.7773 |
| 2024-08-12 | 0.7755 | 0.7755 |
| 2024-08-09 | 0.7700 | 0.7700 |
| 2024-08-08 | 0.7616 | 0.7616 |
| 2024-08-07 | 0.7555 | 0.7555 |
| 2024-08-06 | 0.7476 | 0.7476 |
| 2024-08-05 | 0.7413 | 0.7413 |
| 2024-08-02 | 0.7426 | 0.7426 |
| 2024-08-01 | 0.7605 | 0.7605 |
| 2024-07-31 | 0.7690 | 0.7690 |
| 2024-07-30 | 0.7504 | 0.7504 |
| 2024-07-29 | 0.7620 | 0.7620 |
| 2024-07-26 | 0.7556 | 0.7556 |
| 2024-07-25 | 0.7539 | 0.7539 |
| 2024-07-24 | 0.7711 | 0.7711 |
| 2024-07-23 | 0.7807 | 0.7807 |
| 2024-07-22 | 0.7916 | 0.7916 |
| 2024-07-19 | 0.7751 | 0.7751 |
| 2024-07-18 | 0.7885 | 0.7885 |
| 2024-07-17 | 0.7940 | 0.7940 |
| 2024-07-16 | 0.7953 | 0.7953 |
| 2024-07-15 | 0.8092 | 0.8092 |
| 2024-07-12 | 0.8318 | 0.8318 |
| 2024-07-11 | 0.8100 | 0.8100 |
| 2024-07-10 | 0.7961 | 0.7961 |
| 2024-07-09 | 0.7924 | 0.7924 |
| 2024-07-08 | 0.7853 | 0.7853 |
| 2024-07-05 | 0.7923 | 0.7923 |
| 2024-07-04 | 0.8006 | 0.8006 |
| 2024-07-03 | 0.7956 | 0.7956 |
| 2024-07-02 | 0.7752 | 0.7752 |
| 2024-07-01 | 0.7762 | 0.7762 |
| 2024-06-30 | 0.7758 | 0.7758 |
| 2024-06-28 | 0.7758 | 0.7758 |
| 2024-06-27 | 0.7823 | 0.7823 |
| 2024-06-26 | 0.8037 | 0.8037 |
| 2024-06-25 | 0.8023 | 0.8023 |
| 2024-06-24 | 0.8034 | 0.8034 |
| 2024-06-21 | 0.8083 | 0.8083 |
| 2024-06-20 | 0.8216 | 0.8216 |
| 2024-06-19 | 0.8303 | 0.8303 |
| 2024-06-18 | 0.8088 | 0.8088 |
| 2024-06-17 | 0.8182 | 0.8182 |
| 2024-06-14 | 0.8197 | 0.8197 |
| 2024-06-13 | 0.8282 | 0.8282 |
| 2024-06-12 | 0.8176 | 0.8176 |
| 2024-06-11 | 0.8217 | 0.8217 |
| 2024-06-07 | 0.8191 | 0.8191 |
| 2024-06-06 | 0.8294 | 0.8294 |
| 2024-06-05 | 0.8248 | 0.8248 |
| 2024-06-04 | 0.8241 | 0.8241 |
| 2024-06-03 | 0.8224 | 0.8224 |
| 2024-05-31 | 0.8074 | 0.8074 |
| 2024-05-30 | 0.8219 | 0.8219 |
| 2024-05-29 | 0.8253 | 0.8253 |
| 2024-05-28 | 0.8436 | 0.8436 |
| 2024-05-27 | 0.8477 | 0.8477 |
| 2024-05-24 | 0.8425 | 0.8425 |
| 2024-05-23 | 0.8531 | 0.8531 |
| 2024-05-22 | 0.8693 | 0.8693 |
| 2024-05-21 | 0.8746 | 0.8746 |
| 2024-05-20 | 0.8930 | 0.8930 |
| 2024-05-17 | 0.8946 | 0.8946 |
| 2024-05-16 | 0.8780 | 0.8780 |
| 2024-05-15 | 0.8672 | 0.8672 |
| 2024-05-14 | 0.8640 | 0.8640 |
| 2024-05-13 | 0.8584 | 0.8584 |
| 2024-05-10 | 0.8385 | 0.8385 |
| 2024-05-09 | 0.8343 | 0.8343 |
| 2024-05-08 | 0.8239 | 0.8239 |
| 2024-05-07 | 0.8296 | 0.8296 |
| 2024-05-06 | 0.8471 | 0.8471 |
| 2024-04-30 | 0.7841 | 0.7841 |
| 2024-04-29 | 0.7911 | 0.7911 |
| 2024-04-26 | 0.7985 | 0.7985 |
| 2024-04-25 | 0.7716 | 0.7716 |
| 2024-04-24 | 0.7754 | 0.7754 |
| 2024-04-23 | 0.7539 | 0.7539 |
| 2024-04-22 | 0.7278 | 0.7278 |
| 2024-04-19 | 0.7008 | 0.7008 |
| 2024-04-18 | 0.7099 | 0.7099 |
| 2024-04-17 | 0.7074 | 0.7074 |
| 2024-04-16 | 0.7096 | 0.7096 |
| 2024-04-15 | 0.7244 | 0.7244 |
| 2024-04-12 | 0.7322 | 0.7322 |
| 2024-04-11 | 0.7506 | 0.7506 |
| 2024-04-10 | 0.7502 | 0.7502 |
| 2024-04-09 | 0.7351 | 0.7351 |
| 2024-04-08 | 0.7285 | 0.7285 |
| 2024-04-03 | 0.7318 | 0.7318 |
| 2024-04-02 | 0.7384 | 0.7384 |
| 2024-04-01 | 0.7250 | 0.7250 |
| 2024-03-29 | 0.7206 | 0.7206 |
| 2024-03-28 | 0.7208 | 0.7208 |
| 2024-03-27 | 0.7087 | 0.7087 |
| 2024-03-26 | 0.7216 | 0.7216 |
| 2024-03-25 | 0.7152 | 0.7152 |
| 2024-03-22 | 0.7157 | 0.7157 |
| 2024-03-21 | 0.7293 | 0.7293 |
| 2024-03-20 | 0.7290 | 0.7290 |
| 2024-03-19 | 0.7213 | 0.7213 |
| 2024-03-18 | 0.7285 | 0.7285 |
| 2024-03-15 | 0.7187 | 0.7187 |
| 2024-03-14 | 0.7300 | 0.7300 |
| 2024-03-13 | 0.7349 | 0.7349 |
| 2024-03-12 | 0.7301 | 0.7301 |
| 2024-03-11 | 0.6965 | 0.6965 |
| 2024-03-08 | 0.6780 | 0.6780 |
| 2024-03-07 | 0.6804 | 0.6804 |
| 2024-03-06 | 0.6870 | 0.6870 |
| 2024-03-05 | 0.6754 | 0.6754 |
| 2024-03-04 | 0.7008 | 0.7008 |
| 2024-03-01 | 0.7076 | 0.7076 |
| 2024-02-29 | 0.6974 | 0.6974 |
| 2024-02-28 | 0.7008 | 0.7008 |
| 2024-02-27 | 0.7152 | 0.7152 |
| 2024-02-26 | 0.7100 | 0.7100 |
| 2024-02-23 | 0.7142 | 0.7142 |
| 2024-02-22 | 0.7146 | 0.7146 |
| 2024-02-21 | 0.7027 | 0.7027 |
| 2024-02-20 | 0.6929 | 0.6929 |
| 2024-02-19 | 0.6939 | 0.6939 |
| 2024-02-08 | 0.6717 | 0.6717 |
| 2024-02-07 | 0.6828 | 0.6828 |
| 2024-02-06 | 0.6873 | 0.6873 |
| 2024-02-05 | 0.6496 | 0.6496 |
| 2024-02-02 | 0.6521 | 0.6521 |
| 2024-02-01 | 0.6565 | 0.6565 |
| 2024-01-31 | 0.6467 | 0.6467 |
| 2024-01-30 | 0.6567 | 0.6567 |
| 2024-01-29 | 0.6776 | 0.6776 |
| 2024-01-26 | 0.6813 | 0.6813 |
| 2024-01-25 | 0.6994 | 0.6994 |
| 2024-01-24 | 0.6922 | 0.6922 |
| 2024-01-23 | 0.6618 | 0.6618 |
| 2024-01-22 | 0.6443 | 0.6443 |
| 2024-01-19 | 0.6600 | 0.6600 |
| 2024-01-18 | 0.6670 | 0.6670 |
| 2024-01-17 | 0.6624 | 0.6624 |
| 2024-01-16 | 0.6879 | 0.6879 |
| 2024-01-15 | 0.7049 | 0.7049 |
| 2024-01-12 | 0.7124 | 0.7124 |
| 2024-01-11 | 0.7172 | 0.7172 |
| 2024-01-10 | 0.7034 | 0.7034 |
| 2024-01-09 | 0.7059 | 0.7059 |
| 2024-01-08 | 0.7104 | 0.7104 |
| 2024-01-05 | 0.7255 | 0.7255 |
| 2024-01-04 | 0.7348 | 0.7348 |
| 2024-01-03 | 0.7333 | 0.7333 |
| 2024-01-02 | 0.7335 | 0.7335 |
| 2023-12-31 | 0.7413 | 0.7413 |
| 2023-12-29 | 0.7414 | 0.7414 |
| 2023-12-28 | 0.7427 | 0.7427 |
| 2023-12-27 | 0.7234 | 0.7234 |
| 2023-12-26 | 0.7077 | 0.7077 |
| 2023-12-25 | 0.7075 | 0.7075 |
| 2023-12-22 | 0.7075 | 0.7075 |
| 2023-12-21 | 0.7444 | 0.7444 |
| 2023-12-20 | 0.7407 | 0.7407 |
| 2023-12-19 | 0.7402 | 0.7402 |
| 2023-12-18 | 0.7418 | 0.7418 |
| 2023-12-15 | 0.7480 | 0.7480 |
| 2023-12-14 | 0.7321 | 0.7321 |
| 2023-12-13 | 0.7331 | 0.7331 |
| 2023-12-12 | 0.7391 | 0.7391 |
| 2023-12-11 | 0.7237 | 0.7237 |
| 2023-12-08 | 0.7297 | 0.7297 |
| 2023-12-07 | 0.7303 | 0.7303 |
| 2023-12-06 | 0.7342 | 0.7342 |
| 2023-12-05 | 0.7276 | 0.7276 |
| 2023-12-04 | 0.7378 | 0.7378 |
| 2023-12-01 | 0.7535 | 0.7535 |
| 2023-11-30 | 0.7655 | 0.7655 |
| 2023-11-29 | 0.7576 | 0.7576 |
| 2023-11-28 | 0.7749 | 0.7749 |
| 2023-11-27 | 0.7666 | 0.7666 |
| 2023-11-24 | 0.7668 | 0.7668 |
| 2023-11-23 | 0.7782 | 0.7782 |
| 2023-11-22 | 0.7692 | 0.7692 |
| 2023-11-21 | 0.7689 | 0.7689 |
| 2023-11-20 | 0.7749 | 0.7749 |
| 2023-11-17 | 0.7562 | 0.7562 |
| 2023-11-16 | 0.7741 | 0.7741 |
| 2023-11-15 | 0.7847 | 0.7847 |
| 2023-11-14 | 0.7517 | 0.7517 |
| 2023-11-13 | 0.7579 | 0.7579 |
| 2023-11-10 | 0.7464 | 0.7464 |
| 2023-11-09 | 0.7595 | 0.7595 |
| 2023-11-08 | 0.7620 | 0.7620 |
| 2023-11-07 | 0.7634 | 0.7634 |
| 2023-11-06 | 0.7702 | 0.7702 |
| 2023-11-03 | 0.7498 | 0.7498 |
| 2023-11-02 | 0.7255 | 0.7255 |
| 2023-11-01 | 0.7207 | 0.7207 |
| 2023-10-31 | 0.7237 | 0.7237 |
| 2023-10-30 | 0.7409 | 0.7409 |
| 2023-10-27 | 0.7412 | 0.7412 |
| 2023-10-26 | 0.7255 | 0.7255 |
| 2023-10-25 | 0.7226 | 0.7226 |
| 2023-10-24 | 0.7146 | 0.7146 |
| 2023-10-23 | 0.7158 | 0.7158 |
| 2023-10-20 | 0.7149 | 0.7149 |
| 2023-10-19 | 0.7236 | 0.7236 |
| 2023-10-18 | 0.7413 | 0.7413 |
| 2023-10-17 | 0.7513 | 0.7513 |
| 2023-10-16 | 0.7476 | 0.7476 |
| 2023-10-13 | 0.7559 | 0.7559 |
| 2023-10-12 | 0.7827 | 0.7827 |
| 2023-10-11 | 0.7775 | 0.7775 |
| 2023-10-10 | 0.7671 | 0.7671 |
| 2023-10-09 | 0.7516 | 0.7516 |
| 2023-09-28 | 0.7372 | 0.7372 |
| 2023-09-27 | 0.7478 | 0.7478 |
| 2023-09-26 | 0.7449 | 0.7449 |
| 2023-09-25 | 0.7537 | 0.7537 |
| 2023-09-22 | 0.7698 | 0.7698 |
| 2023-09-21 | 0.7417 | 0.7417 |
| 2023-09-20 | 0.7561 | 0.7561 |
| 2023-09-19 | 0.7694 | 0.7694 |
| 2023-09-18 | 0.7693 | 0.7693 |
| 2023-09-15 | 0.7810 | 0.7810 |
| 2023-09-14 | 0.7805 | 0.7805 |
| 2023-09-13 | 0.7781 | 0.7781 |
| 2023-09-12 | 0.7837 | 0.7837 |
| 2023-09-11 | 0.7900 | 0.7900 |
| 2023-09-08 | 0.7898 | 0.7898 |
| 2023-09-07 | 0.7894 | 0.7894 |
| 2023-09-06 | 0.8086 | 0.8086 |
| 2023-09-05 | 0.8089 | 0.8089 |
| 2023-09-04 | 0.8283 | 0.8283 |
| 2023-09-01 | 0.8095 | 0.8095 |
| 2023-08-31 | 0.8022 | 0.8022 |
| 2023-08-30 | 0.8064 | 0.8064 |
| 2023-08-29 | 0.8116 | 0.8116 |
| 2023-08-28 | 0.7858 | 0.7858 |
| 2023-08-25 | 0.7746 | 0.7746 |
| 2023-08-24 | 0.7940 | 0.7940 |
| 2023-08-23 | 0.7695 | 0.7695 |
| 2023-08-22 | 0.7633 | 0.7633 |
| 2023-08-21 | 0.7558 | 0.7558 |
| 2023-08-18 | 0.7686 | 0.7686 |
| 2023-08-17 | 0.7956 | 0.7956 |
| 2023-08-16 | 0.7925 | 0.7925 |
| 2023-08-15 | 0.8003 | 0.8003 |
| 2023-08-14 | 0.8096 | 0.8096 |
| 2023-08-11 | 0.8191 | 0.8191 |
| 2023-08-10 | 0.8362 | 0.8362 |
| 2023-08-09 | 0.8333 | 0.8333 |
| 2023-08-08 | 0.8281 | 0.8281 |
| 2023-08-07 | 0.8473 | 0.8473 |
| 2023-08-04 | 0.8516 | 0.8516 |
| 2023-08-03 | 0.8402 | 0.8402 |
| 2023-08-02 | 0.8365 | 0.8365 |
| 2023-08-01 | 0.8656 | 0.8656 |
| 2023-07-31 | 0.8671 | 0.8671 |
| 2023-07-28 | 0.8541 | 0.8541 |
| 2023-07-27 | 0.8316 | 0.8316 |
| 2023-07-26 | 0.8214 | 0.8214 |
| 2023-07-25 | 0.8238 | 0.8238 |
| 2023-07-24 | 0.7790 | 0.7790 |
| 2023-07-21 | 0.7879 | 0.7879 |
| 2023-07-20 | 0.7803 | 0.7803 |
| 2023-07-19 | 0.7855 | 0.7855 |
| 2023-07-18 | 0.7874 | 0.7874 |
| 2023-07-17 | 0.8137 | 0.8137 |
| 2023-07-14 | 0.8138 | 0.8138 |
| 2023-07-13 | 0.8201 | 0.8201 |
| 2023-07-12 | 0.7863 | 0.7863 |
| 2023-07-11 | 0.7669 | 0.7669 |
| 2023-07-10 | 0.7553 | 0.7553 |
| 2023-07-07 | 0.7472 | 0.7472 |
| 2023-07-06 | 0.7475 | 0.7475 |
| 2023-07-05 | 0.7638 | 0.7638 |
| 2023-07-04 | 0.7756 | 0.7756 |
| 2023-07-03 | 0.7690 | 0.7690 |
| 2023-06-30 | 0.7485 | 0.7485 |
| 2023-06-29 | 0.7548 | 0.7548 |
| 2023-06-28 | 0.7682 | 0.7682 |
| 2023-06-27 | 0.7713 | 0.7713 |
| 2023-06-26 | 0.7516 | 0.7516 |
| 2023-06-21 | 0.7679 | 0.7679 |
| 2023-06-20 | 0.7898 | 0.7898 |
| 2023-06-19 | 0.8073 | 0.8073 |
| 2023-06-16 | 0.8195 | 0.8195 |
| 2023-06-15 | 0.8148 | 0.8148 |
| 2023-06-14 | 0.7861 | 0.7861 |
| 2023-06-13 | 0.7836 | 0.7836 |
| 2023-06-12 | 0.7651 | 0.7651 |
| 2023-06-09 | 0.7647 | 0.7647 |
| 2023-06-08 | 0.7593 | 0.7593 |
| 2023-06-07 | 0.7563 | 0.7563 |
| 2023-06-06 | 0.7434 | 0.7434 |
| 2023-06-05 | 0.7370 | 0.7370 |
| 2023-06-02 | 0.7373 | 0.7373 |
| 2023-06-01 | 0.6991 | 0.6991 |
| 2023-05-31 | 0.6875 | 0.6875 |
| 2023-05-30 | 0.7050 | 0.7050 |
| 2023-05-29 | 0.6997 | 0.6997 |
| 2023-05-26 | 0.7107 | 0.7107 |
| 2023-05-25 | 0.7011 | 0.7011 |
| 2023-05-24 | 0.7188 | 0.7188 |
| 2023-05-23 | 0.7307 | 0.7307 |
| 2023-05-22 | 0.7382 | 0.7382 |
| 2023-05-19 | 0.7252 | 0.7252 |
| 2023-05-18 | 0.7431 | 0.7431 |
| 2023-05-17 | 0.7403 | 0.7403 |
| 2023-05-16 | 0.7470 | 0.7470 |
| 2023-05-15 | 0.7424 | 0.7424 |
| 2023-05-12 | 0.7235 | 0.7235 |
| 2023-05-11 | 0.7144 | 0.7144 |
| 2023-05-10 | 0.7082 | 0.7082 |
| 2023-05-09 | 0.7075 | 0.7075 |
| 2023-05-08 | 0.7283 | 0.7283 |
| 2023-05-05 | 0.7287 | 0.7287 |
| 2023-05-04 | 0.7173 | 0.7173 |
| 2023-04-28 | 0.7317 | 0.7317 |
| 2023-04-27 | 0.7284 | 0.7284 |
| 2023-04-26 | 0.7302 | 0.7302 |
| 2023-04-25 | 0.7177 | 0.7177 |
| 2023-04-24 | 0.7421 | 0.7421 |
| 2023-04-21 | 0.7488 | 0.7488 |
| 2023-04-20 | 0.7708 | 0.7708 |
| 2023-04-19 | 0.7679 | 0.7679 |
| 2023-04-18 | 0.7834 | 0.7834 |
| 2023-04-17 | 0.7857 | 0.7857 |
| 2023-04-14 | 0.7701 | 0.7701 |
| 2023-04-13 | 0.7733 | 0.7733 |
| 2023-04-12 | 0.7729 | 0.7729 |
| 2023-04-11 | 0.7985 | 0.7985 |
| 2023-04-10 | 0.7993 | 0.7993 |
| 2023-04-07 | 0.8009 | 0.8009 |
| 2023-04-06 | 0.8000 | 0.8000 |
| 2023-04-04 | 0.8029 | 0.8029 |
| 2023-04-03 | 0.8184 | 0.8184 |
| 2023-03-31 | 0.8241 | 0.8241 |
| 2023-03-30 | 0.8174 | 0.8174 |
| 2023-03-29 | 0.8093 | 0.8093 |
| 2023-03-28 | 0.7851 | 0.7851 |
| 2023-03-27 | 0.7719 | 0.7719 |
| 2023-03-24 | 0.7916 | 0.7916 |
| 2023-03-23 | 0.7959 | 0.7959 |
| 2023-03-22 | 0.7573 | 0.7573 |
| 2023-03-21 | 0.7534 | 0.7534 |
| 2023-03-20 | 0.7404 | 0.7404 |
| 2023-03-17 | 0.7655 | 0.7655 |
| 2023-03-16 | 0.7472 | 0.7472 |
| 2023-03-15 | 0.7506 | 0.7506 |
| 2023-03-14 | 0.7456 | 0.7456 |
| 2023-03-13 | 0.7643 | 0.7643 |
| 2023-03-10 | 0.7454 | 0.7454 |
| 2023-03-09 | 0.7693 | 0.7693 |
| 2023-03-08 | 0.7882 | 0.7882 |
| 2023-03-07 | 0.8086 | 0.8086 |
| 2023-03-06 | 0.8154 | 0.8154 |
| 2023-03-03 | 0.8233 | 0.8233 |
| 2023-03-02 | 0.8065 | 0.8065 |
| 2023-03-01 | 0.8212 | 0.8212 |
| 2023-02-28 | 0.7754 | 0.7754 |
| 2023-02-27 | 0.7847 | 0.7847 |
| 2023-02-24 | 0.7749 | 0.7749 |
| 2023-02-23 | 0.8090 | 0.8090 |
| 2023-02-22 | 0.7993 | 0.7993 |
| 2023-02-21 | 0.8051 | 0.8051 |
| 2023-02-20 | 0.8427 | 0.8427 |
| 2023-02-17 | 0.8366 | 0.8366 |
| 2023-02-16 | 0.8577 | 0.8577 |
| 2023-02-15 | 0.8405 | 0.8405 |
| 2023-02-14 | 0.8455 | 0.8455 |
| 2023-02-13 | 0.8558 | 0.8558 |
| 2023-02-10 | 0.8436 | 0.8436 |
| 2023-02-09 | 0.8787 | 0.8787 |
| 2023-02-08 | 0.8573 | 0.8573 |
| 2023-02-07 | 0.8771 | 0.8771 |
| 2023-02-06 | 0.8572 | 0.8572 |
| 2023-02-03 | 0.8812 | 0.8812 |
| 2023-02-02 | 0.8971 | 0.8971 |
| 2023-02-01 | 0.9077 | 0.9077 |
| 2023-01-31 | 0.8818 | 0.8818 |
| 2023-01-30 | 0.8898 | 0.8898 |
| 2023-01-20 | 0.8960 | 0.8960 |
| 2023-01-19 | 0.8690 | 0.8690 |
| 2023-01-18 | 0.8768 | 0.8768 |
| 2023-01-17 | 0.8783 | 0.8783 |
| 2023-01-16 | 0.8821 | 0.8821 |
| 2023-01-13 | 0.8926 | 0.8926 |
| 2023-01-12 | 0.8808 | 0.8808 |
| 2023-01-11 | 0.8910 | 0.8910 |
| 2023-01-10 | 0.8878 | 0.8878 |
| 2023-01-09 | 0.9031 | 0.9031 |
| 2023-01-06 | 0.8857 | 0.8857 |
| 2023-01-05 | 0.8916 | 0.8916 |
| 2023-01-04 | 0.8745 | 0.8745 |
| 2023-01-03 | 0.8292 | 0.8292 |
| 2022-12-31 | 0.8097 | 0.8097 |
| 2022-12-30 | 0.8097 | 0.8097 |
| 2022-12-29 | 0.8152 | 0.8152 |
| 2022-12-28 | 0.8215 | 0.8215 |
| 2022-12-27 | 0.8139 | 0.8139 |
| 2022-12-26 | 0.8133 | 0.8133 |
| 2022-12-23 | 0.8141 | 0.8141 |
| 2022-12-22 | 0.8281 | 0.8281 |
| 2022-12-21 | 0.7953 | 0.7953 |
| 2022-12-20 | 0.7919 | 0.7919 |
| 2022-12-19 | 0.8117 | 0.8117 |
| 2022-12-16 | 0.8115 | 0.8115 |
| 2022-12-15 | 0.8037 | 0.8037 |
| 2022-12-14 | 0.8272 | 0.8272 |
| 2022-12-13 | 0.8222 | 0.8222 |
| 2022-12-12 | 0.8127 | 0.8127 |
| 2022-12-09 | 0.8470 | 0.8470 |
| 2022-12-08 | 0.8297 | 0.8297 |
| 2022-12-07 | 0.7865 | 0.7865 |
| 2022-12-06 | 0.8173 | 0.8173 |
| 2022-12-05 | 0.8347 | 0.8347 |
| 2022-12-02 | 0.7856 | 0.7856 |
| 2022-12-01 | 0.7743 | 0.7743 |
| 2022-11-30 | 0.7699 | 0.7699 |
| 2022-11-29 | 0.7434 | 0.7434 |
| 2022-11-28 | 0.6831 | 0.6831 |
| 2022-11-25 | 0.6795 | 0.6795 |
| 2022-11-24 | 0.6934 | 0.6934 |
| 2022-11-23 | 0.6942 | 0.6942 |
| 2022-11-22 | 0.6864 | 0.6864 |
| 2022-11-21 | 0.7062 | 0.7062 |
| 2022-11-18 | 0.7302 | 0.7302 |
| 2022-11-17 | 0.7200 | 0.7200 |
| 2022-11-16 | 0.7256 | 0.7256 |
| 2022-11-15 | 0.7331 | 0.7331 |
| 2022-11-14 | 0.6803 | 0.6803 |
| 2022-11-11 | 0.6815 | 0.6815 |
| 2022-11-10 | 0.6169 | 0.6169 |
| 2022-11-09 | 0.6234 | 0.6234 |
| 2022-11-08 | 0.6452 | 0.6452 |
| 2022-11-07 | 0.6548 | 0.6548 |
| 2022-11-04 | 0.6455 | 0.6455 |
| 2022-11-03 | 0.5928 | 0.5928 |
| 2022-11-02 | 0.6090 | 0.6090 |
| 2022-11-01 | 0.5937 | 0.5937 |
| 2022-10-31 | 0.5479 | 0.5479 |
| 2022-10-28 | 0.5425 | 0.5425 |
| 2022-10-27 | 0.5726 | 0.5726 |
| 2022-10-26 | 0.5664 | 0.5664 |
| 2022-10-25 | 0.5509 | 0.5509 |
| 2022-10-24 | 0.5343 | 0.5343 |
| 2022-10-21 | 0.6111 | 0.6111 |
| 2022-10-20 | 0.6120 | 0.6120 |
| 2022-10-19 | 0.6282 | 0.6282 |
| 2022-10-18 | 0.6611 | 0.6611 |
| 2022-10-17 | 0.6417 | 0.6417 |
| 2022-10-14 | 0.6395 | 0.6395 |
| 2022-10-13 | 0.6389 | 0.6389 |
| 2022-10-12 | 0.6560 | 0.6560 |
| 2022-10-11 | 0.6611 | 0.6611 |
| 2022-10-10 | 0.6874 | 0.6874 |
| 2022-09-30 | 0.7030 | 0.7030 |
| 2022-09-29 | 0.7060 | 0.7060 |
| 2022-09-28 | 0.7131 | 0.7131 |
| 2022-09-27 | 0.7287 | 0.7287 |
| 2022-09-26 | 0.7194 | 0.7194 |
| 2022-09-23 | 0.7009 | 0.7009 |
| 2022-09-22 | 0.7183 | 0.7183 |
| 2022-09-21 | 0.7274 | 0.7274 |
| 2022-09-20 | 0.7520 | 0.7520 |
| 2022-09-19 | 0.7361 | 0.7361 |
| 2022-09-16 | 0.7473 | 0.7473 |
| 2022-09-15 | 0.7659 | 0.7659 |
| 2022-09-14 | 0.7637 | 0.7637 |
| 2022-09-13 | 0.7796 | 0.7796 |
| 2022-09-09 | 0.7879 | 0.7879 |
| 2022-09-08 | 0.7655 | 0.7655 |
| 2022-09-07 | 0.7741 | 0.7741 |
| 2022-09-06 | 0.7775 | 0.7775 |
| 2022-09-05 | 0.7860 | 0.7860 |
| 2022-09-02 | 0.7992 | 0.7992 |
| 2022-09-01 | 0.8047 | 0.8047 |
| 2022-08-31 | 0.8234 | 0.8234 |
| 2022-08-30 | 0.8123 | 0.8123 |
| 2022-08-29 | 0.8164 | 0.8164 |
| 2022-08-26 | 0.8121 | 0.8121 |
| 2022-08-25 | 0.8058 | 0.8058 |
| 2022-08-24 | 0.7475 | 0.7475 |
| 2022-08-23 | 0.7569 | 0.7569 |
| 2022-08-22 | 0.7484 | 0.7484 |
| 2022-08-19 | 0.7462 | 0.7462 |
| 2022-08-18 | 0.7440 | 0.7440 |
| 2022-08-17 | 0.7513 | 0.7513 |
| 2022-08-16 | 0.7481 | 0.7481 |
| 2022-08-15 | 0.7641 | 0.7641 |
| 2022-08-12 | 0.7638 | 0.7638 |
| 2022-08-11 | 0.7585 | 0.7585 |
| 2022-08-10 | 0.7354 | 0.7354 |
| 2022-08-09 | 0.7493 | 0.7493 |
| 2022-08-08 | 0.7592 | 0.7592 |
| 2022-08-05 | 0.7759 | 0.7759 |
| 2022-08-04 | 0.7852 | 0.7852 |
| 2022-08-03 | 0.7608 | 0.7608 |
| 2022-08-02 | 0.7424 | 0.7424 |
| 2022-08-01 | 0.7581 | 0.7581 |
| 2022-07-29 | 0.7671 | 0.7671 |
| 2022-07-28 | 0.8085 | 0.8085 |
| 2022-07-27 | 0.8189 | 0.8189 |
| 2022-07-26 | 0.8260 | 0.8260 |
| 2022-07-25 | 0.8161 | 0.8161 |
| 2022-07-22 | 0.8221 | 0.8221 |
| 2022-07-21 | 0.8262 | 0.8262 |
| 2022-07-20 | 0.8250 | 0.8250 |
| 2022-07-19 | 0.8116 | 0.8116 |
| 2022-07-18 | 0.8171 | 0.8171 |
| 2022-07-15 | 0.7916 | 0.7916 |
| 2022-07-14 | 0.8153 | 0.8153 |
| 2022-07-13 | 0.8124 | 0.8124 |
| 2022-07-12 | 0.8069 | 0.8069 |
| 2022-07-11 | 0.8200 | 0.8200 |
| 2022-07-08 | 0.8658 | 0.8658 |
| 2022-07-07 | 0.8647 | 0.8647 |
| 2022-07-06 | 0.8655 | 0.8655 |
| 2022-07-05 | 0.8796 | 0.8796 |
| 2022-07-04 | 0.8793 | 0.8793 |
| 2022-07-01 | 0.8667 | 0.8667 |
| 2022-06-30 | 0.8657 | 0.8657 |
| 2022-06-29 | 0.8785 | 0.8785 |
| 2022-06-28 | 0.8992 | 0.8992 |
| 2022-06-27 | 0.8981 | 0.8981 |
| 2022-06-24 | 0.8770 | 0.8770 |
| 2022-06-23 | 0.8473 | 0.8473 |
| 2022-06-22 | 0.8260 | 0.8260 |
| 2022-06-21 | 0.8568 | 0.8568 |
| 2022-06-20 | 0.8376 | 0.8376 |
| 2022-06-17 | 0.8380 | 0.8380 |
| 2022-06-16 | 0.8189 | 0.8189 |
| 2022-06-15 | 0.8548 | 0.8548 |
| 2022-06-14 | 0.8359 | 0.8359 |
| 2022-06-13 | 0.8211 | 0.8211 |
| 2022-06-10 | 0.8542 | 0.8542 |
| 2022-06-09 | 0.8501 | 0.8501 |
| 2022-06-08 | 0.8914 | 0.8914 |
| 2022-06-07 | 0.8354 | 0.8354 |
| 2022-06-06 | 0.8161 | 0.8161 |
| 2022-06-02 | 0.7933 | 0.7933 |
| 2022-06-01 | 0.7695 | 0.7695 |
| 2022-05-31 | 0.7809 | 0.7809 |
| 2022-05-30 | 0.7587 | 0.7587 |
| 2022-05-27 | 0.7494 | 0.7494 |
| 2022-05-26 | 0.7239 | 0.7239 |
| 2022-05-25 | 0.6860 | 0.6860 |
| 2022-05-24 | 0.6800 | 0.6800 |
| 2022-05-23 | 0.7173 | 0.7173 |
| 2022-05-20 | 0.7345 | 0.7345 |
| 2022-05-19 | 0.7250 | 0.7250 |
| 2022-05-18 | 0.7276 | 0.7276 |
| 2022-05-17 | 0.7477 | 0.7477 |
| 2022-05-16 | 0.7131 | 0.7131 |
| 2022-05-13 | 0.7173 | 0.7173 |
| 2022-05-12 | 0.6678 | 0.6678 |
| 2022-05-11 | 0.6751 | 0.6751 |
| 2022-05-10 | 0.6706 | 0.6706 |
| 2022-05-09 | 0.6718 | 0.6718 |
| 2022-05-06 | 0.6936 | 0.6936 |
| 2022-05-05 | 0.7227 | 0.7227 |
| 2022-04-29 | 0.7578 | 0.7578 |
| 2022-04-28 | 0.6913 | 0.6913 |
| 2022-04-27 | 0.6797 | 0.6797 |
| 2022-04-26 | 0.6565 | 0.6565 |
| 2022-04-25 | 0.6490 | 0.6490 |
| 2022-04-22 | 0.6530 | 0.6530 |
| 2022-04-21 | 0.6458 | 0.6458 |
| 2022-04-20 | 0.6753 | 0.6753 |
| 2022-04-19 | 0.6934 | 0.6934 |
| 2022-04-18 | 0.7071 | 0.7071 |
| 2022-04-15 | 0.7138 | 0.7138 |
| 2022-04-14 | 0.7099 | 0.7099 |
| 2022-04-13 | 0.7254 | 0.7254 |
| 2022-04-12 | 0.7110 | 0.7110 |
| 2022-04-11 | 0.7100 | 0.7100 |
| 2022-04-08 | 0.7292 | 0.7292 |
| 2022-04-07 | 0.7360 | 0.7360 |
| 2022-04-06 | 0.7611 | 0.7611 |
| 2022-04-01 | 0.7506 | 0.7506 |
| 2022-03-31 | 0.7329 | 0.7329 |
| 2022-03-30 | 0.7670 | 0.7670 |
| 2022-03-29 | 0.7735 | 0.7735 |
| 2022-03-28 | 0.7534 | 0.7534 |
| 2022-03-25 | 0.7354 | 0.7354 |
| 2022-03-24 | 0.7621 | 0.7621 |
| 2022-03-23 | 0.7894 | 0.7894 |
| 2022-03-22 | 0.7771 | 0.7771 |
| 2022-03-21 | 0.7251 | 0.7251 |
| 2022-03-18 | 0.7517 | 0.7517 |
| 2022-03-17 | 0.7319 | 0.7319 |
| 2022-03-16 | 0.7355 | 0.7355 |
| 2022-03-15 | 0.5578 | 0.5578 |
| 2022-03-14 | 0.5682 | 0.5682 |
| 2022-03-11 | 0.6400 | 0.6400 |
| 2022-03-10 | 0.6839 | 0.6839 |
| 2022-03-09 | 0.7287 | 0.7287 |
| 2022-03-08 | 0.7043 | 0.7043 |
| 2022-03-07 | 0.7154 | 0.7154 |
| 2022-03-04 | 0.7521 | 0.7521 |
| 2022-03-03 | 0.7870 | 0.7870 |
| 2022-03-02 | 0.8170 | 0.8170 |
| 2022-03-01 | 0.8252 | 0.8252 |
| 2022-02-28 | 0.8186 | 0.8186 |
| 2022-02-25 | 0.8286 | 0.8286 |
| 2022-02-24 | 0.8237 | 0.8237 |
| 2022-02-23 | 0.8375 | 0.8375 |
| 2022-02-22 | 0.8451 | 0.8451 |
| 2022-02-21 | 0.8714 | 0.8714 |
| 2022-02-18 | 0.8868 | 0.8868 |
| 2022-02-17 | 0.9325 | 0.9325 |
| 2022-02-16 | 0.9349 | 0.9349 |
| 2022-02-15 | 0.9307 | 0.9307 |
| 2022-02-14 | 0.9180 | 0.9180 |
| 2022-02-11 | 0.9295 | 0.9295 |
| 2022-02-10 | 0.9513 | 0.9513 |
| 2022-02-09 | 0.9549 | 0.9549 |
| 2022-02-08 | 0.9198 | 0.9198 |
| 2022-02-07 | 0.9009 | 0.9009 |
| 2022-01-28 | 0.8672 | 0.8672 |
| 2022-01-27 | 0.8536 | 0.8536 |
| 2022-01-26 | 0.8864 | 0.8864 |
| 2022-01-25 | 0.9055 | 0.9055 |
| 2022-01-24 | 0.9158 | 0.9158 |
| 2022-01-21 | 0.9381 | 0.9381 |
| 2022-01-20 | 0.9617 | 0.9617 |
| 2022-01-19 | 0.9191 | 0.9191 |
| 2022-01-18 | 0.9153 | 0.9153 |
| 2022-01-17 | 0.9276 | 0.9276 |
| 2022-01-14 | 0.9347 | 0.9347 |
| 2022-01-13 | 0.9280 | 0.9280 |
| 2022-01-12 | 0.9600 | 0.9600 |
| 2022-01-11 | 0.9324 | 0.9324 |
| 2022-01-10 | 0.9053 | 0.9053 |
| 2022-01-07 | 0.8966 | 0.8966 |
| 2022-01-06 | 0.8759 | 0.8759 |
| 2022-01-05 | 0.8487 | 0.8487 |
| 2022-01-04 | 0.8796 | 0.8796 |
| 2021-12-31 | 0.9100 | 0.9100 |
| 2021-12-30 | 0.9056 | 0.9056 |
| 2021-12-29 | 0.8608 | 0.8608 |
| 2021-12-28 | 0.8849 | 0.8849 |
| 2021-12-27 | 0.8969 | 0.8969 |
| 2021-12-24 | 0.9017 | 0.9017 |
| 2021-12-23 | 0.9020 | 0.9020 |
| 2021-12-22 | 0.9070 | 0.9070 |
| 2021-12-21 | 0.9132 | 0.9132 |
| 2021-12-20 | 0.8694 | 0.8694 |
| 2021-12-17 | 0.9029 | 0.9029 |
| 2021-12-16 | 0.9172 | 0.9172 |
| 2021-12-15 | 0.9296 | 0.9296 |
| 2021-12-14 | 0.9519 | 0.9519 |
| 2021-12-13 | 0.9589 | 0.9589 |
| 2021-12-10 | 0.9693 | 0.9693 |
| 2021-12-09 | 0.9694 | 0.9694 |
| 2021-12-08 | 0.9714 | 0.9714 |
| 2021-12-07 | 0.9718 | 0.9718 |
| 2021-12-06 | 0.9339 | 0.9339 |
| 2021-12-03 | 0.9303 | 0.9303 |
| 2021-12-02 | 0.9758 | 0.9758 |
| 2021-12-01 | 0.9797 | 0.9797 |
| 2021-11-26 | 0.9991 | 0.9991 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局