在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.8451 | 0.8451 |
| 2025-04-29 | 0.8286 | 0.8286 |
| 2025-04-28 | 0.8255 | 0.8255 |
| 2025-04-25 | 0.8318 | 0.8318 |
| 2025-04-24 | 0.8263 | 0.8263 |
| 2025-04-23 | 0.8466 | 0.8466 |
| 2025-04-22 | 0.8420 | 0.8420 |
| 2025-04-21 | 0.8504 | 0.8504 |
| 2025-04-18 | 0.8307 | 0.8307 |
| 2025-04-17 | 0.8331 | 0.8331 |
| 2025-04-16 | 0.8383 | 0.8383 |
| 2025-04-15 | 0.8491 | 0.8491 |
| 2025-04-14 | 0.8594 | 0.8594 |
| 2025-04-11 | 0.8542 | 0.8542 |
| 2025-04-10 | 0.8447 | 0.8447 |
| 2025-04-09 | 0.8286 | 0.8286 |
| 2025-04-08 | 0.7924 | 0.7924 |
| 2025-04-07 | 0.7825 | 0.7825 |
| 2025-04-03 | 0.8880 | 0.8880 |
| 2025-04-02 | 0.8957 | 0.8957 |
| 2025-04-01 | 0.8929 | 0.8929 |
| 2025-03-31 | 0.8995 | 0.8995 |
| 2025-03-28 | 0.9020 | 0.9020 |
| 2025-03-27 | 0.9067 | 0.9067 |
| 2025-03-26 | 0.9066 | 0.9066 |
| 2025-03-25 | 0.9069 | 0.9069 |
| 2025-03-24 | 0.9250 | 0.9250 |
| 2025-03-21 | 0.9365 | 0.9365 |
| 2025-03-20 | 0.9670 | 0.9670 |
| 2025-03-19 | 0.9789 | 0.9789 |
| 2025-03-18 | 0.9954 | 0.9954 |
| 2025-03-17 | 0.9903 | 0.9903 |
| 2025-03-14 | 0.9927 | 0.9927 |
| 2025-03-13 | 0.9780 | 0.9780 |
| 2025-03-12 | 1.0009 | 1.0009 |
| 2025-03-11 | 0.9916 | 0.9916 |
| 2025-03-10 | 0.9936 | 0.9936 |
| 2025-03-07 | 1.0158 | 1.0158 |
| 2025-03-06 | 1.0246 | 1.0246 |
| 2025-03-05 | 0.9801 | 0.9801 |
| 2025-03-04 | 0.9711 | 0.9711 |
| 2025-03-03 | 0.9485 | 0.9485 |
| 2025-02-28 | 0.9463 | 0.9463 |
| 2025-02-27 | 1.0024 | 1.0024 |
| 2025-02-26 | 1.0204 | 1.0204 |
| 2025-02-25 | 1.0140 | 1.0140 |
| 2025-02-24 | 1.0201 | 1.0201 |
| 2025-02-21 | 1.0294 | 1.0294 |
| 2025-02-20 | 0.9766 | 0.9766 |
| 2025-02-19 | 0.9778 | 0.9778 |
| 2025-02-18 | 0.9545 | 0.9545 |
| 2025-02-17 | 0.9944 | 0.9944 |
| 2025-02-14 | 0.9893 | 0.9893 |
| 2025-02-13 | 0.9533 | 0.9533 |
| 2025-02-12 | 0.9669 | 0.9669 |
| 2025-02-11 | 0.9441 | 0.9441 |
| 2025-02-10 | 0.9535 | 0.9535 |
| 2025-02-07 | 0.9248 | 0.9248 |
| 2025-02-06 | 0.9005 | 0.9005 |
| 2025-02-05 | 0.8683 | 0.8683 |
| 2025-01-27 | 0.8178 | 0.8178 |
| 2025-01-24 | 0.8330 | 0.8330 |
| 2025-01-23 | 0.8054 | 0.8054 |
| 2025-01-22 | 0.8124 | 0.8124 |
| 2025-01-21 | 0.8117 | 0.8117 |
| 2025-01-20 | 0.8066 | 0.8066 |
| 2025-01-17 | 0.8046 | 0.8046 |
| 2025-01-16 | 0.8026 | 0.8026 |
| 2025-01-15 | 0.8017 | 0.8017 |
| 2025-01-14 | 0.8075 | 0.8075 |
| 2025-01-13 | 0.7668 | 0.7668 |
| 2025-01-10 | 0.7639 | 0.7639 |
| 2025-01-09 | 0.7875 | 0.7875 |
| 2025-01-08 | 0.7797 | 0.7797 |
| 2025-01-07 | 0.7869 | 0.7869 |
| 2025-01-06 | 0.7614 | 0.7614 |
| 2025-01-03 | 0.7718 | 0.7718 |
| 2025-01-02 | 0.8106 | 0.8106 |
| 2024-12-31 | 0.8493 | 0.8493 |
| 2024-12-30 | 0.8829 | 0.8829 |
| 2024-12-27 | 0.8850 | 0.8850 |
| 2024-12-26 | 0.8947 | 0.8947 |
| 2024-12-25 | 0.8783 | 0.8783 |
| 2024-12-24 | 0.8920 | 0.8920 |
| 2024-12-23 | 0.8892 | 0.8892 |
| 2024-12-20 | 0.9171 | 0.9171 |
| 2024-12-19 | 0.9131 | 0.9131 |
| 2024-12-18 | 0.8879 | 0.8879 |
| 2024-12-17 | 0.8677 | 0.8677 |
| 2024-12-16 | 0.8850 | 0.8850 |
| 2024-12-13 | 0.9001 | 0.9001 |
| 2024-12-12 | 0.9230 | 0.9230 |
| 2024-12-11 | 0.9215 | 0.9215 |
| 2024-12-10 | 0.9170 | 0.9170 |
| 2024-12-09 | 0.9024 | 0.9024 |
| 2024-12-06 | 0.9130 | 0.9130 |
| 2024-12-05 | 0.9025 | 0.9025 |
| 2024-12-04 | 0.8960 | 0.8960 |
| 2024-12-03 | 0.9074 | 0.9074 |
| 2024-12-02 | 0.9198 | 0.9198 |
| 2024-11-29 | 0.9115 | 0.9115 |
| 2024-11-28 | 0.8862 | 0.8862 |
| 2024-11-27 | 0.8877 | 0.8877 |
| 2024-11-26 | 0.8636 | 0.8636 |
| 2024-11-25 | 0.8802 | 0.8802 |
| 2024-11-22 | 0.8767 | 0.8767 |
| 2024-11-21 | 0.9060 | 0.9060 |
| 2024-11-20 | 0.8977 | 0.8977 |
| 2024-11-19 | 0.8763 | 0.8763 |
| 2024-11-18 | 0.8500 | 0.8500 |
| 2024-11-15 | 0.8996 | 0.8996 |
| 2024-11-14 | 0.9223 | 0.9223 |
| 2024-11-13 | 0.9636 | 0.9636 |
| 2024-11-12 | 0.9642 | 0.9642 |
| 2024-11-11 | 0.9860 | 0.9860 |
| 2024-11-08 | 0.9358 | 0.9358 |
| 2024-11-07 | 0.9111 | 0.9111 |
| 2024-11-06 | 0.8901 | 0.8901 |
| 2024-11-05 | 0.8712 | 0.8712 |
| 2024-11-04 | 0.8281 | 0.8281 |
| 2024-11-01 | 0.8112 | 0.8112 |
| 2024-10-31 | 0.8575 | 0.8575 |
| 2024-10-30 | 0.8349 | 0.8349 |
| 2024-10-29 | 0.8301 | 0.8301 |
| 2024-10-28 | 0.8244 | 0.8244 |
| 2024-10-25 | 0.8114 | 0.8114 |
| 2024-10-24 | 0.8068 | 0.8068 |
| 2024-10-23 | 0.8172 | 0.8172 |
| 2024-10-22 | 0.8173 | 0.8173 |
| 2024-10-21 | 0.8384 | 0.8384 |
| 2024-10-18 | 0.8078 | 0.8078 |
| 2024-10-17 | 0.7702 | 0.7702 |
| 2024-10-16 | 0.7554 | 0.7554 |
| 2024-10-15 | 0.7636 | 0.7636 |
| 2024-10-14 | 0.7764 | 0.7764 |
| 2024-10-11 | 0.7417 | 0.7417 |
| 2024-10-10 | 0.7802 | 0.7802 |
| 2024-10-09 | 0.8065 | 0.8065 |
| 2024-10-08 | 0.8506 | 0.8506 |
| 2024-09-30 | 0.7583 | 0.7583 |
| 2024-09-27 | 0.6768 | 0.6768 |
| 2024-09-26 | 0.6309 | 0.6309 |
| 2024-09-25 | 0.6114 | 0.6114 |
| 2024-09-24 | 0.6060 | 0.6060 |
| 2024-09-23 | 0.5912 | 0.5912 |
| 2024-09-20 | 0.5872 | 0.5872 |
| 2024-09-19 | 0.5793 | 0.5793 |
| 2024-09-18 | 0.5646 | 0.5646 |
| 2024-09-13 | 0.5657 | 0.5657 |
| 2024-09-12 | 0.5733 | 0.5733 |
| 2024-09-11 | 0.5743 | 0.5743 |
| 2024-09-10 | 0.5745 | 0.5745 |
| 2024-09-09 | 0.5637 | 0.5637 |
| 2024-09-06 | 0.5692 | 0.5692 |
| 2024-09-05 | 0.5794 | 0.5794 |
| 2024-09-04 | 0.5708 | 0.5708 |
| 2024-09-03 | 0.5753 | 0.5753 |
| 2024-09-02 | 0.5675 | 0.5675 |
| 2024-08-30 | 0.5830 | 0.5830 |
| 2024-08-29 | 0.5671 | 0.5671 |
| 2024-08-28 | 0.5601 | 0.5601 |
| 2024-08-27 | 0.5575 | 0.5575 |
| 2024-08-26 | 0.5676 | 0.5676 |
| 2024-08-23 | 0.5681 | 0.5681 |
| 2024-08-22 | 0.5607 | 0.5607 |
| 2024-08-21 | 0.5737 | 0.5737 |
| 2024-08-20 | 0.5779 | 0.5779 |
| 2024-08-19 | 0.5919 | 0.5919 |
| 2024-08-16 | 0.5874 | 0.5874 |
| 2024-08-15 | 0.5899 | 0.5899 |
| 2024-08-14 | 0.5821 | 0.5821 |
| 2024-08-13 | 0.5843 | 0.5843 |
| 2024-08-12 | 0.5815 | 0.5815 |
| 2024-08-09 | 0.5882 | 0.5882 |
| 2024-08-08 | 0.5916 | 0.5916 |
| 2024-08-07 | 0.5965 | 0.5965 |
| 2024-08-06 | 0.6013 | 0.6013 |
| 2024-08-05 | 0.5937 | 0.5937 |
| 2024-08-02 | 0.6165 | 0.6165 |
| 2024-08-01 | 0.6310 | 0.6310 |
| 2024-07-31 | 0.6312 | 0.6312 |
| 2024-07-30 | 0.6099 | 0.6099 |
| 2024-07-29 | 0.6059 | 0.6059 |
| 2024-07-26 | 0.6071 | 0.6071 |
| 2024-07-25 | 0.6024 | 0.6024 |
| 2024-07-24 | 0.6043 | 0.6043 |
| 2024-07-23 | 0.6113 | 0.6113 |
| 2024-07-22 | 0.6308 | 0.6308 |
| 2024-07-19 | 0.6200 | 0.6200 |
| 2024-07-18 | 0.6066 | 0.6066 |
| 2024-07-17 | 0.6110 | 0.6110 |
| 2024-07-16 | 0.6179 | 0.6179 |
| 2024-07-15 | 0.6044 | 0.6044 |
| 2024-07-12 | 0.6134 | 0.6134 |
| 2024-07-11 | 0.6220 | 0.6220 |
| 2024-07-10 | 0.6087 | 0.6087 |
| 2024-07-09 | 0.6093 | 0.6093 |
| 2024-07-08 | 0.5940 | 0.5940 |
| 2024-07-05 | 0.6116 | 0.6116 |
| 2024-07-04 | 0.6048 | 0.6048 |
| 2024-07-03 | 0.6194 | 0.6194 |
| 2024-07-02 | 0.6313 | 0.6313 |
| 2024-07-01 | 0.6271 | 0.6271 |
| 2024-06-30 | 0.6265 | 0.6265 |
| 2024-06-28 | 0.6265 | 0.6265 |
| 2024-06-27 | 0.6276 | 0.6276 |
| 2024-06-26 | 0.6395 | 0.6395 |
| 2024-06-25 | 0.6112 | 0.6112 |
| 2024-06-24 | 0.6260 | 0.6260 |
| 2024-06-21 | 0.6478 | 0.6478 |
| 2024-06-20 | 0.6458 | 0.6458 |
| 2024-06-19 | 0.6632 | 0.6632 |
| 2024-06-18 | 0.6649 | 0.6649 |
| 2024-06-17 | 0.6530 | 0.6530 |
| 2024-06-14 | 0.6558 | 0.6558 |
| 2024-06-13 | 0.6526 | 0.6526 |
| 2024-06-12 | 0.6512 | 0.6512 |
| 2024-06-11 | 0.6499 | 0.6499 |
| 2024-06-07 | 0.6350 | 0.6350 |
| 2024-06-06 | 0.6370 | 0.6370 |
| 2024-06-05 | 0.6501 | 0.6501 |
| 2024-06-04 | 0.6503 | 0.6503 |
| 2024-06-03 | 0.6529 | 0.6529 |
| 2024-05-31 | 0.6585 | 0.6585 |
| 2024-05-30 | 0.6513 | 0.6513 |
| 2024-05-29 | 0.6495 | 0.6495 |
| 2024-05-28 | 0.6519 | 0.6519 |
| 2024-05-27 | 0.6629 | 0.6629 |
| 2024-05-24 | 0.6562 | 0.6562 |
| 2024-05-23 | 0.6732 | 0.6732 |
| 2024-05-22 | 0.6890 | 0.6890 |
| 2024-05-21 | 0.6858 | 0.6858 |
| 2024-05-20 | 0.6921 | 0.6921 |
| 2024-05-17 | 0.6850 | 0.6850 |
| 2024-05-16 | 0.6768 | 0.6768 |
| 2024-05-15 | 0.6690 | 0.6690 |
| 2024-05-14 | 0.6777 | 0.6777 |
| 2024-05-13 | 0.6714 | 0.6714 |
| 2024-05-10 | 0.6848 | 0.6848 |
| 2024-05-09 | 0.6952 | 0.6952 |
| 2024-05-08 | 0.6863 | 0.6863 |
| 2024-05-07 | 0.7071 | 0.7071 |
| 2024-05-06 | 0.7083 | 0.7083 |
| 2024-04-30 | 0.7046 | 0.7046 |
| 2024-04-29 | 0.7113 | 0.7113 |
| 2024-04-26 | 0.6908 | 0.6908 |
| 2024-04-25 | 0.6706 | 0.6706 |
| 2024-04-24 | 0.6762 | 0.6762 |
| 2024-04-23 | 0.6543 | 0.6543 |
| 2024-04-22 | 0.6559 | 0.6559 |
| 2024-04-19 | 0.6589 | 0.6589 |
| 2024-04-18 | 0.6738 | 0.6738 |
| 2024-04-17 | 0.6788 | 0.6788 |
| 2024-04-16 | 0.6486 | 0.6486 |
| 2024-04-15 | 0.6748 | 0.6748 |
| 2024-04-12 | 0.6765 | 0.6765 |
| 2024-04-11 | 0.6818 | 0.6818 |
| 2024-04-10 | 0.6760 | 0.6760 |
| 2024-04-09 | 0.6967 | 0.6967 |
| 2024-04-08 | 0.6939 | 0.6939 |
| 2024-04-03 | 0.7055 | 0.7055 |
| 2024-04-02 | 0.7238 | 0.7238 |
| 2024-04-01 | 0.7433 | 0.7433 |
| 2024-03-29 | 0.7286 | 0.7286 |
| 2024-03-28 | 0.7340 | 0.7340 |
| 2024-03-27 | 0.7030 | 0.7030 |
| 2024-03-26 | 0.7380 | 0.7380 |
| 2024-03-25 | 0.7558 | 0.7558 |
| 2024-03-22 | 0.7743 | 0.7743 |
| 2024-03-21 | 0.7765 | 0.7765 |
| 2024-03-20 | 0.7809 | 0.7809 |
| 2024-03-19 | 0.7708 | 0.7708 |
| 2024-03-18 | 0.7769 | 0.7769 |
| 2024-03-15 | 0.7614 | 0.7614 |
| 2024-03-14 | 0.7588 | 0.7588 |
| 2024-03-13 | 0.7700 | 0.7700 |
| 2024-03-12 | 0.7683 | 0.7683 |
| 2024-03-11 | 0.7678 | 0.7678 |
| 2024-03-08 | 0.7584 | 0.7584 |
| 2024-03-07 | 0.7449 | 0.7449 |
| 2024-03-06 | 0.7651 | 0.7651 |
| 2024-03-05 | 0.7704 | 0.7704 |
| 2024-03-04 | 0.7806 | 0.7806 |
| 2024-03-01 | 0.7750 | 0.7750 |
| 2024-02-29 | 0.7422 | 0.7422 |
| 2024-02-28 | 0.7077 | 0.7077 |
| 2024-02-27 | 0.7437 | 0.7437 |
| 2024-02-26 | 0.7019 | 0.7019 |
| 2024-02-23 | 0.6952 | 0.6952 |
| 2024-02-22 | 0.6856 | 0.6856 |
| 2024-02-21 | 0.6625 | 0.6625 |
| 2024-02-20 | 0.6608 | 0.6608 |
| 2024-02-19 | 0.6628 | 0.6628 |
| 2024-02-08 | 0.6377 | 0.6377 |
| 2024-02-07 | 0.6106 | 0.6106 |
| 2024-02-06 | 0.5945 | 0.5945 |
| 2024-02-05 | 0.5576 | 0.5576 |
| 2024-02-02 | 0.5885 | 0.5885 |
| 2024-02-01 | 0.6129 | 0.6129 |
| 2024-01-31 | 0.6092 | 0.6092 |
| 2024-01-30 | 0.6410 | 0.6410 |
| 2024-01-29 | 0.6574 | 0.6574 |
| 2024-01-26 | 0.6819 | 0.6819 |
| 2024-01-25 | 0.6891 | 0.6891 |
| 2024-01-24 | 0.6666 | 0.6666 |
| 2024-01-23 | 0.6601 | 0.6601 |
| 2024-01-22 | 0.6452 | 0.6452 |
| 2024-01-19 | 0.6770 | 0.6770 |
| 2024-01-18 | 0.6890 | 0.6890 |
| 2024-01-17 | 0.6796 | 0.6796 |
| 2024-01-16 | 0.6947 | 0.6947 |
| 2024-01-15 | 0.6987 | 0.6987 |
| 2024-01-12 | 0.7023 | 0.7023 |
| 2024-01-11 | 0.7159 | 0.7159 |
| 2024-01-10 | 0.6972 | 0.6972 |
| 2024-01-09 | 0.7090 | 0.7090 |
| 2024-01-08 | 0.7165 | 0.7165 |
| 2024-01-05 | 0.7360 | 0.7360 |
| 2024-01-04 | 0.7518 | 0.7518 |
| 2024-01-03 | 0.7591 | 0.7591 |
| 2024-01-02 | 0.7695 | 0.7695 |
| 2023-12-31 | 0.7843 | 0.7843 |
| 2023-12-29 | 0.7843 | 0.7843 |
| 2023-12-28 | 0.7734 | 0.7734 |
| 2023-12-27 | 0.7527 | 0.7527 |
| 2023-12-26 | 0.7466 | 0.7466 |
| 2023-12-25 | 0.7628 | 0.7628 |
| 2023-12-22 | 0.7624 | 0.7624 |
| 2023-12-21 | 0.7798 | 0.7798 |
| 2023-12-20 | 0.7720 | 0.7720 |
| 2023-12-19 | 0.7967 | 0.7967 |
| 2023-12-18 | 0.7911 | 0.7911 |
| 2023-12-15 | 0.8040 | 0.8040 |
| 2023-12-14 | 0.8150 | 0.8150 |
| 2023-12-13 | 0.8207 | 0.8207 |
| 2023-12-12 | 0.8339 | 0.8339 |
| 2023-12-11 | 0.8335 | 0.8335 |
| 2023-12-08 | 0.8224 | 0.8224 |
| 2023-12-07 | 0.8065 | 0.8065 |
| 2023-12-06 | 0.7983 | 0.7983 |
| 2023-12-05 | 0.7985 | 0.7985 |
| 2023-12-04 | 0.8284 | 0.8284 |
| 2023-12-01 | 0.8234 | 0.8234 |
| 2023-11-30 | 0.8041 | 0.8041 |
| 2023-11-29 | 0.8116 | 0.8116 |
| 2023-11-28 | 0.8199 | 0.8199 |
| 2023-11-27 | 0.8186 | 0.8186 |
| 2023-11-24 | 0.8199 | 0.8199 |
| 2023-11-23 | 0.8416 | 0.8416 |
| 2023-11-22 | 0.8329 | 0.8329 |
| 2023-11-21 | 0.8438 | 0.8438 |
| 2023-11-20 | 0.8593 | 0.8593 |
| 2023-11-17 | 0.8479 | 0.8479 |
| 2023-11-16 | 0.8489 | 0.8489 |
| 2023-11-15 | 0.8563 | 0.8563 |
| 2023-11-14 | 0.8568 | 0.8568 |
| 2023-11-13 | 0.8483 | 0.8483 |
| 2023-11-10 | 0.8323 | 0.8323 |
| 2023-11-09 | 0.8399 | 0.8399 |
| 2023-11-08 | 0.8392 | 0.8392 |
| 2023-11-07 | 0.8343 | 0.8343 |
| 2023-11-06 | 0.8257 | 0.8257 |
| 2023-11-03 | 0.8040 | 0.8040 |
| 2023-11-02 | 0.7855 | 0.7855 |
| 2023-11-01 | 0.7953 | 0.7953 |
| 2023-10-31 | 0.8019 | 0.8019 |
| 2023-10-30 | 0.8112 | 0.8112 |
| 2023-10-27 | 0.7941 | 0.7941 |
| 2023-10-26 | 0.7936 | 0.7936 |
| 2023-10-25 | 0.7891 | 0.7891 |
| 2023-10-24 | 0.7730 | 0.7730 |
| 2023-10-23 | 0.7678 | 0.7678 |
| 2023-10-20 | 0.7809 | 0.7809 |
| 2023-10-19 | 0.8044 | 0.8044 |
| 2023-10-18 | 0.8103 | 0.8103 |
| 2023-10-17 | 0.8258 | 0.8258 |
| 2023-10-16 | 0.8213 | 0.8213 |
| 2023-10-13 | 0.8338 | 0.8338 |
| 2023-10-12 | 0.8455 | 0.8455 |
| 2023-10-11 | 0.8495 | 0.8495 |
| 2023-10-10 | 0.8404 | 0.8404 |
| 2023-10-09 | 0.8347 | 0.8347 |
| 2023-09-28 | 0.8290 | 0.8290 |
| 2023-09-27 | 0.8211 | 0.8211 |
| 2023-09-26 | 0.8240 | 0.8240 |
| 2023-09-25 | 0.8200 | 0.8200 |
| 2023-09-22 | 0.8325 | 0.8325 |
| 2023-09-21 | 0.8089 | 0.8089 |
| 2023-09-20 | 0.8067 | 0.8067 |
| 2023-09-19 | 0.8107 | 0.8107 |
| 2023-09-18 | 0.8258 | 0.8258 |
| 2023-09-15 | 0.8294 | 0.8294 |
| 2023-09-14 | 0.8353 | 0.8353 |
| 2023-09-13 | 0.8436 | 0.8436 |
| 2023-09-12 | 0.8665 | 0.8665 |
| 2023-09-11 | 0.8684 | 0.8684 |
| 2023-09-08 | 0.8567 | 0.8567 |
| 2023-09-07 | 0.8519 | 0.8519 |
| 2023-09-06 | 0.8677 | 0.8677 |
| 2023-09-05 | 0.8628 | 0.8628 |
| 2023-09-04 | 0.8723 | 0.8723 |
| 2023-09-01 | 0.8594 | 0.8594 |
| 2023-08-31 | 0.8673 | 0.8673 |
| 2023-08-30 | 0.8709 | 0.8709 |
| 2023-08-29 | 0.8533 | 0.8533 |
| 2023-08-28 | 0.8219 | 0.8219 |
| 2023-08-25 | 0.8120 | 0.8120 |
| 2023-08-24 | 0.8483 | 0.8483 |
| 2023-08-23 | 0.8453 | 0.8453 |
| 2023-08-22 | 0.8720 | 0.8720 |
| 2023-08-21 | 0.8481 | 0.8481 |
| 2023-08-18 | 0.8494 | 0.8494 |
| 2023-08-17 | 0.8710 | 0.8710 |
| 2023-08-16 | 0.8624 | 0.8624 |
| 2023-08-15 | 0.8839 | 0.8839 |
| 2023-08-14 | 0.8983 | 0.8983 |
| 2023-08-11 | 0.8838 | 0.8838 |
| 2023-08-10 | 0.9087 | 0.9087 |
| 2023-08-09 | 0.9081 | 0.9081 |
| 2023-08-08 | 0.9209 | 0.9209 |
| 2023-08-07 | 0.9300 | 0.9300 |
| 2023-08-04 | 0.9305 | 0.9305 |
| 2023-08-03 | 0.9052 | 0.9052 |
| 2023-08-02 | 0.9062 | 0.9062 |
| 2023-08-01 | 0.9076 | 0.9076 |
| 2023-07-31 | 0.9008 | 0.9008 |
| 2023-07-28 | 0.8925 | 0.8925 |
| 2023-07-27 | 0.8779 | 0.8779 |
| 2023-07-26 | 0.8877 | 0.8877 |
| 2023-07-25 | 0.9042 | 0.9042 |
| 2023-07-24 | 0.8889 | 0.8889 |
| 2023-07-21 | 0.8781 | 0.8781 |
| 2023-07-20 | 0.8859 | 0.8859 |
| 2023-07-19 | 0.9099 | 0.9099 |
| 2023-07-18 | 0.9155 | 0.9155 |
| 2023-07-17 | 0.9285 | 0.9285 |
| 2023-07-14 | 0.9223 | 0.9223 |
| 2023-07-13 | 0.9037 | 0.9037 |
| 2023-07-12 | 0.8918 | 0.8918 |
| 2023-07-11 | 0.9223 | 0.9223 |
| 2023-07-10 | 0.9143 | 0.9143 |
| 2023-07-07 | 0.9167 | 0.9167 |
| 2023-07-06 | 0.9372 | 0.9372 |
| 2023-07-05 | 0.9369 | 0.9369 |
| 2023-07-04 | 0.9526 | 0.9526 |
| 2023-07-03 | 0.9408 | 0.9408 |
| 2023-06-30 | 0.9376 | 0.9376 |
| 2023-06-29 | 0.9323 | 0.9323 |
| 2023-06-28 | 0.9290 | 0.9290 |
| 2023-06-27 | 0.9586 | 0.9586 |
| 2023-06-26 | 0.9560 | 0.9560 |
| 2023-06-21 | 1.0098 | 1.0098 |
| 2023-06-20 | 1.0512 | 1.0512 |
| 2023-06-19 | 1.0334 | 1.0334 |
| 2023-06-16 | 1.0040 | 1.0040 |
| 2023-06-15 | 0.9729 | 0.9729 |
| 2023-06-14 | 0.9820 | 0.9820 |
| 2023-06-13 | 0.9763 | 0.9763 |
| 2023-06-12 | 0.9464 | 0.9464 |
| 2023-06-09 | 0.9510 | 0.9510 |
| 2023-06-08 | 0.9329 | 0.9329 |
| 2023-06-07 | 0.9416 | 0.9416 |
| 2023-06-06 | 0.9344 | 0.9344 |
| 2023-06-05 | 0.9586 | 0.9586 |
| 2023-06-02 | 0.9552 | 0.9552 |
| 2023-06-01 | 0.9579 | 0.9579 |
| 2023-05-31 | 0.9454 | 0.9454 |
| 2023-05-30 | 0.9292 | 0.9292 |
| 2023-05-29 | 0.9045 | 0.9045 |
| 2023-05-26 | 0.9107 | 0.9107 |
| 2023-05-25 | 0.8926 | 0.8926 |
| 2023-05-24 | 0.8871 | 0.8871 |
| 2023-05-23 | 0.8894 | 0.8894 |
| 2023-05-22 | 0.9036 | 0.9036 |
| 2023-05-19 | 0.9100 | 0.9100 |
| 2023-05-18 | 0.9113 | 0.9113 |
| 2023-05-17 | 0.8910 | 0.8910 |
| 2023-05-16 | 0.8801 | 0.8801 |
| 2023-05-15 | 0.9017 | 0.9017 |
| 2023-05-12 | 0.9001 | 0.9001 |
| 2023-05-11 | 0.9114 | 0.9114 |
| 2023-05-10 | 0.9281 | 0.9281 |
| 2023-05-09 | 0.9397 | 0.9397 |
| 2023-05-08 | 0.9453 | 0.9453 |
| 2023-05-05 | 0.9289 | 0.9289 |
| 2023-05-04 | 0.9365 | 0.9365 |
| 2023-04-28 | 0.9482 | 0.9482 |
| 2023-04-27 | 0.9179 | 0.9179 |
| 2023-04-26 | 0.9385 | 0.9385 |
| 2023-04-25 | 0.9816 | 0.9816 |
| 2023-04-24 | 0.9842 | 0.9842 |
| 2023-04-21 | 0.9900 | 0.9900 |
| 2023-04-20 | 1.0419 | 1.0419 |
| 2023-04-19 | 1.0169 | 1.0169 |
| 2023-04-18 | 1.0136 | 1.0136 |
| 2023-04-17 | 1.0081 | 1.0081 |
| 2023-04-14 | 1.0191 | 1.0191 |
| 2023-04-13 | 1.0186 | 1.0186 |
| 2023-04-12 | 1.0526 | 1.0526 |
| 2023-04-11 | 1.0217 | 1.0217 |
| 2023-04-10 | 1.0127 | 1.0127 |
| 2023-04-07 | 1.0657 | 1.0657 |
| 2023-04-06 | 1.0594 | 1.0594 |
| 2023-04-04 | 1.0676 | 1.0676 |
| 2023-04-03 | 1.0451 | 1.0451 |
| 2023-03-31 | 0.9948 | 0.9948 |
| 2023-03-30 | 0.9670 | 0.9670 |
| 2023-03-29 | 0.9836 | 0.9836 |
| 2023-03-28 | 0.9867 | 0.9867 |
| 2023-03-27 | 0.9997 | 0.9997 |
| 2023-03-24 | 0.9983 | 0.9983 |
| 2023-03-23 | 0.9825 | 0.9825 |
| 2023-03-22 | 0.9558 | 0.9558 |
| 2023-03-21 | 0.9323 | 0.9323 |
| 2023-03-20 | 0.9244 | 0.9244 |
| 2023-03-17 | 0.9422 | 0.9422 |
| 2023-03-16 | 0.9084 | 0.9084 |
| 2023-03-15 | 0.9212 | 0.9212 |
| 2023-03-14 | 0.9354 | 0.9354 |
| 2023-03-13 | 0.9415 | 0.9415 |
| 2023-03-10 | 0.9036 | 0.9036 |
| 2023-03-09 | 0.9108 | 0.9108 |
| 2023-03-08 | 0.9039 | 0.9039 |
| 2023-03-07 | 0.8875 | 0.8875 |
| 2023-03-06 | 0.9131 | 0.9131 |
| 2023-03-03 | 0.9120 | 0.9120 |
| 2023-03-02 | 0.9228 | 0.9228 |
| 2023-03-01 | 0.9207 | 0.9207 |
| 2023-02-28 | 0.8834 | 0.8834 |
| 2023-02-27 | 0.8629 | 0.8629 |
| 2023-02-24 | 0.8719 | 0.8719 |
| 2023-02-23 | 0.8591 | 0.8591 |
| 2023-02-22 | 0.8808 | 0.8808 |
| 2023-02-21 | 0.8718 | 0.8718 |
| 2023-02-20 | 0.8720 | 0.8720 |
| 2023-02-17 | 0.8465 | 0.8465 |
| 2023-02-16 | 0.8838 | 0.8838 |
| 2023-02-15 | 0.8945 | 0.8945 |
| 2023-02-14 | 0.8684 | 0.8684 |
| 2023-02-13 | 0.8695 | 0.8695 |
| 2023-02-10 | 0.8572 | 0.8572 |
| 2023-02-09 | 0.8702 | 0.8702 |
| 2023-02-08 | 0.8452 | 0.8452 |
| 2023-02-07 | 0.8522 | 0.8522 |
| 2023-02-06 | 0.8523 | 0.8523 |
| 2023-02-03 | 0.8491 | 0.8491 |
| 2023-02-02 | 0.8354 | 0.8354 |
| 2023-02-01 | 0.8363 | 0.8363 |
| 2023-01-31 | 0.8185 | 0.8185 |
| 2023-01-30 | 0.8330 | 0.8330 |
| 2023-01-20 | 0.8217 | 0.8217 |
| 2023-01-19 | 0.8157 | 0.8157 |
| 2023-01-18 | 0.7968 | 0.7968 |
| 2023-01-17 | 0.7784 | 0.7784 |
| 2023-01-16 | 0.7788 | 0.7788 |
| 2023-01-13 | 0.7595 | 0.7595 |
| 2023-01-12 | 0.7602 | 0.7602 |
| 2023-01-11 | 0.7558 | 0.7558 |
| 2023-01-10 | 0.7701 | 0.7701 |
| 2023-01-09 | 0.7737 | 0.7737 |
| 2023-01-06 | 0.7734 | 0.7734 |
| 2023-01-05 | 0.7853 | 0.7853 |
| 2023-01-04 | 0.7808 | 0.7808 |
| 2023-01-03 | 0.7729 | 0.7729 |
| 2022-12-31 | 0.7391 | 0.7391 |
| 2022-12-30 | 0.7392 | 0.7392 |
| 2022-12-29 | 0.7332 | 0.7332 |
| 2022-12-28 | 0.7247 | 0.7247 |
| 2022-12-27 | 0.7357 | 0.7357 |
| 2022-12-26 | 0.7333 | 0.7333 |
| 2022-12-23 | 0.7251 | 0.7251 |
| 2022-12-22 | 0.7141 | 0.7141 |
| 2022-12-21 | 0.7149 | 0.7149 |
| 2022-12-20 | 0.7214 | 0.7214 |
| 2022-12-19 | 0.7340 | 0.7340 |
| 2022-12-16 | 0.7465 | 0.7465 |
| 2022-12-15 | 0.7602 | 0.7602 |
| 2022-12-14 | 0.7547 | 0.7547 |
| 2022-12-13 | 0.7516 | 0.7516 |
| 2022-12-12 | 0.7720 | 0.7720 |
| 2022-12-09 | 0.7598 | 0.7598 |
| 2022-12-08 | 0.7608 | 0.7608 |
| 2022-12-07 | 0.7738 | 0.7738 |
| 2022-12-06 | 0.7799 | 0.7799 |
| 2022-12-05 | 0.7828 | 0.7828 |
| 2022-12-02 | 0.7745 | 0.7745 |
| 2022-12-01 | 0.7780 | 0.7780 |
| 2022-11-30 | 0.7574 | 0.7574 |
| 2022-11-29 | 0.7577 | 0.7577 |
| 2022-11-28 | 0.7472 | 0.7472 |
| 2022-11-25 | 0.7553 | 0.7553 |
| 2022-11-24 | 0.7652 | 0.7652 |
| 2022-11-23 | 0.7773 | 0.7773 |
| 2022-11-22 | 0.7857 | 0.7857 |
| 2022-11-21 | 0.7945 | 0.7945 |
| 2022-11-18 | 0.7980 | 0.7980 |
| 2022-11-17 | 0.8120 | 0.8120 |
| 2022-11-16 | 0.7867 | 0.7867 |
| 2022-11-15 | 0.7905 | 0.7905 |
| 2022-11-14 | 0.7750 | 0.7750 |
| 2022-11-11 | 0.7665 | 0.7665 |
| 2022-11-10 | 0.7669 | 0.7669 |
| 2022-11-09 | 0.7704 | 0.7704 |
| 2022-11-08 | 0.7799 | 0.7799 |
| 2022-11-07 | 0.7718 | 0.7718 |
| 2022-11-04 | 0.7766 | 0.7766 |
| 2022-11-03 | 0.7694 | 0.7694 |
| 2022-11-02 | 0.7840 | 0.7840 |
| 2022-11-01 | 0.7820 | 0.7820 |
| 2022-10-31 | 0.7725 | 0.7725 |
| 2022-10-28 | 0.7398 | 0.7398 |
| 2022-10-27 | 0.7531 | 0.7531 |
| 2022-10-26 | 0.7406 | 0.7406 |
| 2022-10-25 | 0.7078 | 0.7078 |
| 2022-10-24 | 0.7187 | 0.7187 |
| 2022-10-21 | 0.7156 | 0.7156 |
| 2022-10-20 | 0.7174 | 0.7174 |
| 2022-10-19 | 0.7067 | 0.7067 |
| 2022-10-18 | 0.7114 | 0.7114 |
| 2022-10-17 | 0.7148 | 0.7148 |
| 2022-10-14 | 0.6960 | 0.6960 |
| 2022-10-13 | 0.6842 | 0.6842 |
| 2022-10-12 | 0.6662 | 0.6662 |
| 2022-10-11 | 0.6395 | 0.6395 |
| 2022-10-10 | 0.6378 | 0.6378 |
| 2022-09-30 | 0.6602 | 0.6602 |
| 2022-09-29 | 0.6655 | 0.6655 |
| 2022-09-28 | 0.6682 | 0.6682 |
| 2022-09-27 | 0.6866 | 0.6866 |
| 2022-09-26 | 0.6701 | 0.6701 |
| 2022-09-23 | 0.6880 | 0.6880 |
| 2022-09-22 | 0.7028 | 0.7028 |
| 2022-09-21 | 0.7003 | 0.7003 |
| 2022-09-20 | 0.7018 | 0.7018 |
| 2022-09-19 | 0.7010 | 0.7010 |
| 2022-09-16 | 0.7188 | 0.7188 |
| 2022-09-15 | 0.7178 | 0.7178 |
| 2022-09-14 | 0.7288 | 0.7288 |
| 2022-09-13 | 0.7306 | 0.7306 |
| 2022-09-09 | 0.7276 | 0.7276 |
| 2022-09-08 | 0.7224 | 0.7224 |
| 2022-09-07 | 0.7311 | 0.7311 |
| 2022-09-06 | 0.7278 | 0.7278 |
| 2022-09-05 | 0.7263 | 0.7263 |
| 2022-09-02 | 0.7326 | 0.7326 |
| 2022-09-01 | 0.7213 | 0.7213 |
| 2022-08-31 | 0.7200 | 0.7200 |
| 2022-08-30 | 0.7263 | 0.7263 |
| 2022-08-29 | 0.7218 | 0.7218 |
| 2022-08-26 | 0.7227 | 0.7227 |
| 2022-08-25 | 0.7291 | 0.7291 |
| 2022-08-24 | 0.7308 | 0.7308 |
| 2022-08-23 | 0.7598 | 0.7598 |
| 2022-08-22 | 0.7569 | 0.7569 |
| 2022-08-19 | 0.7522 | 0.7522 |
| 2022-08-18 | 0.7665 | 0.7665 |
| 2022-08-17 | 0.7674 | 0.7674 |
| 2022-08-16 | 0.7632 | 0.7632 |
| 2022-08-15 | 0.7693 | 0.7693 |
| 2022-08-12 | 0.7795 | 0.7795 |
| 2022-08-11 | 0.7907 | 0.7907 |
| 2022-08-10 | 0.7808 | 0.7808 |
| 2022-08-09 | 0.7841 | 0.7841 |
| 2022-08-08 | 0.7895 | 0.7895 |
| 2022-08-05 | 0.7859 | 0.7859 |
| 2022-08-04 | 0.7502 | 0.7502 |
| 2022-08-03 | 0.7433 | 0.7433 |
| 2022-08-02 | 0.7279 | 0.7279 |
| 2022-08-01 | 0.7559 | 0.7559 |
| 2022-07-29 | 0.7497 | 0.7497 |
| 2022-07-28 | 0.7616 | 0.7616 |
| 2022-07-27 | 0.7521 | 0.7521 |
| 2022-07-26 | 0.7513 | 0.7513 |
| 2022-07-25 | 0.7406 | 0.7406 |
| 2022-07-22 | 0.7481 | 0.7481 |
| 2022-07-21 | 0.7544 | 0.7544 |
| 2022-07-20 | 0.7549 | 0.7549 |
| 2022-07-19 | 0.7479 | 0.7479 |
| 2022-07-18 | 0.7301 | 0.7301 |
| 2022-07-15 | 0.7164 | 0.7164 |
| 2022-07-14 | 0.7318 | 0.7318 |
| 2022-07-13 | 0.7272 | 0.7272 |
| 2022-07-12 | 0.7258 | 0.7258 |
| 2022-07-11 | 0.7407 | 0.7407 |
| 2022-07-08 | 0.7580 | 0.7580 |
| 2022-07-07 | 0.7564 | 0.7564 |
| 2022-07-06 | 0.7555 | 0.7555 |
| 2022-07-05 | 0.7619 | 0.7619 |
| 2022-07-04 | 0.7773 | 0.7773 |
| 2022-07-01 | 0.7724 | 0.7724 |
| 2022-06-30 | 0.7737 | 0.7737 |
| 2022-06-29 | 0.7741 | 0.7741 |
| 2022-06-28 | 0.7792 | 0.7792 |
| 2022-06-27 | 0.7651 | 0.7651 |
| 2022-06-24 | 0.7613 | 0.7613 |
| 2022-06-23 | 0.7562 | 0.7562 |
| 2022-06-22 | 0.7343 | 0.7343 |
| 2022-06-21 | 0.7560 | 0.7560 |
| 2022-06-20 | 0.7560 | 0.7560 |
| 2022-06-17 | 0.7483 | 0.7483 |
| 2022-06-16 | 0.7497 | 0.7497 |
| 2022-06-15 | 0.7472 | 0.7472 |
| 2022-06-14 | 0.7358 | 0.7358 |
| 2022-06-13 | 0.7404 | 0.7404 |
| 2022-06-10 | 0.7398 | 0.7398 |
| 2022-06-09 | 0.7270 | 0.7270 |
| 2022-06-08 | 0.7479 | 0.7479 |
| 2022-06-07 | 0.7432 | 0.7432 |
| 2022-06-06 | 0.7476 | 0.7476 |
| 2022-06-02 | 0.7236 | 0.7236 |
| 2022-06-01 | 0.7116 | 0.7116 |
| 2022-05-31 | 0.7123 | 0.7123 |
| 2022-05-30 | 0.6990 | 0.6990 |
| 2022-05-27 | 0.6887 | 0.6887 |
| 2022-05-26 | 0.6894 | 0.6894 |
| 2022-05-25 | 0.6829 | 0.6829 |
| 2022-05-24 | 0.6731 | 0.6731 |
| 2022-05-23 | 0.7092 | 0.7092 |
| 2022-05-20 | 0.7012 | 0.7012 |
| 2022-05-19 | 0.6924 | 0.6924 |
| 2022-05-18 | 0.6963 | 0.6963 |
| 2022-05-17 | 0.6901 | 0.6901 |
| 2022-05-16 | 0.6885 | 0.6885 |
| 2022-05-13 | 0.6924 | 0.6924 |
| 2022-05-12 | 0.6958 | 0.6958 |
| 2022-05-11 | 0.6922 | 0.6922 |
| 2022-05-10 | 0.6888 | 0.6888 |
| 2022-05-09 | 0.6805 | 0.6805 |
| 2022-05-06 | 0.6795 | 0.6795 |
| 2022-05-05 | 0.6843 | 0.6843 |
| 2022-04-29 | 0.6865 | 0.6865 |
| 2022-04-28 | 0.6511 | 0.6511 |
| 2022-04-27 | 0.6620 | 0.6620 |
| 2022-04-26 | 0.6302 | 0.6302 |
| 2022-04-25 | 0.6602 | 0.6602 |
| 2022-04-22 | 0.7143 | 0.7143 |
| 2022-04-21 | 0.7257 | 0.7257 |
| 2022-04-20 | 0.7513 | 0.7513 |
| 2022-04-19 | 0.7564 | 0.7564 |
| 2022-04-18 | 0.7592 | 0.7592 |
| 2022-04-15 | 0.7474 | 0.7474 |
| 2022-04-14 | 0.7559 | 0.7559 |
| 2022-04-13 | 0.7496 | 0.7496 |
| 2022-04-12 | 0.7708 | 0.7708 |
| 2022-04-11 | 0.7533 | 0.7533 |
| 2022-04-08 | 0.7913 | 0.7913 |
| 2022-04-07 | 0.8052 | 0.8052 |
| 2022-04-06 | 0.8268 | 0.8268 |
| 2022-04-01 | 0.8253 | 0.8253 |
| 2022-03-31 | 0.8263 | 0.8263 |
| 2022-03-30 | 0.8290 | 0.8290 |
| 2022-03-29 | 0.8126 | 0.8126 |
| 2022-03-28 | 0.8238 | 0.8238 |
| 2022-03-25 | 0.8274 | 0.8274 |
| 2022-03-24 | 0.8381 | 0.8381 |
| 2022-03-23 | 0.8573 | 0.8573 |
| 2022-03-22 | 0.8569 | 0.8569 |
| 2022-03-21 | 0.8583 | 0.8583 |
| 2022-03-18 | 0.8572 | 0.8572 |
| 2022-03-17 | 0.8636 | 0.8636 |
| 2022-03-16 | 0.8487 | 0.8487 |
| 2022-03-15 | 0.8170 | 0.8170 |
| 2022-03-14 | 0.8540 | 0.8540 |
| 2022-03-11 | 0.8749 | 0.8749 |
| 2022-03-10 | 0.8644 | 0.8644 |
| 2022-03-09 | 0.8620 | 0.8620 |
| 2022-03-08 | 0.8718 | 0.8718 |
| 2022-03-07 | 0.8866 | 0.8866 |
| 2022-03-04 | 0.9176 | 0.9176 |
| 2022-03-03 | 0.9266 | 0.9266 |
| 2022-03-02 | 0.9413 | 0.9413 |
| 2022-03-01 | 0.9441 | 0.9441 |
| 2022-02-28 | 0.9396 | 0.9396 |
| 2022-02-25 | 0.9358 | 0.9358 |
| 2022-02-24 | 0.9311 | 0.9311 |
| 2022-02-23 | 0.9629 | 0.9629 |
| 2022-02-22 | 0.9440 | 0.9440 |
| 2022-02-21 | 0.9568 | 0.9568 |
| 2022-02-18 | 0.9272 | 0.9272 |
| 2022-02-17 | 0.9128 | 0.9128 |
| 2022-02-16 | 0.9200 | 0.9200 |
| 2022-02-15 | 0.9195 | 0.9195 |
| 2022-02-14 | 0.9101 | 0.9101 |
| 2022-02-11 | 0.9182 | 0.9182 |
| 2022-02-10 | 0.9330 | 0.9330 |
| 2022-02-09 | 0.9436 | 0.9436 |
| 2022-02-08 | 0.9189 | 0.9189 |
| 2022-02-07 | 0.9141 | 0.9141 |
| 2022-01-28 | 0.9188 | 0.9188 |
| 2022-01-27 | 0.9248 | 0.9248 |
| 2022-01-26 | 0.9679 | 0.9679 |
| 2022-01-21 | 0.9963 | 0.9963 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局