在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.7357 | 0.7357 |
| 2025-04-29 | 0.7317 | 0.7317 |
| 2025-04-28 | 0.7327 | 0.7327 |
| 2025-04-25 | 0.7377 | 0.7377 |
| 2025-04-24 | 0.7376 | 0.7376 |
| 2025-04-23 | 0.7466 | 0.7466 |
| 2025-04-22 | 0.7503 | 0.7503 |
| 2025-04-21 | 0.7538 | 0.7538 |
| 2025-04-18 | 0.7411 | 0.7411 |
| 2025-04-17 | 0.7458 | 0.7458 |
| 2025-04-16 | 0.7487 | 0.7487 |
| 2025-04-15 | 0.7501 | 0.7501 |
| 2025-04-14 | 0.7649 | 0.7649 |
| 2025-04-11 | 0.7651 | 0.7651 |
| 2025-04-10 | 0.7565 | 0.7565 |
| 2025-04-09 | 0.7520 | 0.7520 |
| 2025-04-08 | 0.7114 | 0.7114 |
| 2025-04-07 | 0.6952 | 0.6952 |
| 2025-04-03 | 0.7573 | 0.7573 |
| 2025-04-02 | 0.7587 | 0.7587 |
| 2025-04-01 | 0.7730 | 0.7730 |
| 2025-03-31 | 0.7591 | 0.7591 |
| 2025-03-28 | 0.7730 | 0.7730 |
| 2025-03-27 | 0.7781 | 0.7781 |
| 2025-03-26 | 0.7838 | 0.7838 |
| 2025-03-25 | 0.7849 | 0.7849 |
| 2025-03-24 | 0.7848 | 0.7848 |
| 2025-03-21 | 0.7998 | 0.7998 |
| 2025-03-20 | 0.8091 | 0.8091 |
| 2025-03-19 | 0.8017 | 0.8017 |
| 2025-03-18 | 0.8090 | 0.8090 |
| 2025-03-17 | 0.8148 | 0.8148 |
| 2025-03-14 | 0.8199 | 0.8199 |
| 2025-03-13 | 0.8209 | 0.8209 |
| 2025-03-12 | 0.8236 | 0.8236 |
| 2025-03-11 | 0.8303 | 0.8303 |
| 2025-03-10 | 0.8104 | 0.8104 |
| 2025-03-07 | 0.8099 | 0.8099 |
| 2025-03-06 | 0.7970 | 0.7970 |
| 2025-03-05 | 0.7848 | 0.7848 |
| 2025-03-04 | 0.7819 | 0.7819 |
| 2025-03-03 | 0.7573 | 0.7573 |
| 2025-02-28 | 0.7525 | 0.7525 |
| 2025-02-27 | 0.7745 | 0.7745 |
| 2025-02-26 | 0.7834 | 0.7834 |
| 2025-02-25 | 0.7780 | 0.7780 |
| 2025-02-24 | 0.7832 | 0.7832 |
| 2025-02-21 | 0.7795 | 0.7795 |
| 2025-02-20 | 0.7737 | 0.7737 |
| 2025-02-19 | 0.7558 | 0.7558 |
| 2025-02-18 | 0.7396 | 0.7396 |
| 2025-02-17 | 0.7606 | 0.7606 |
| 2025-02-14 | 0.7634 | 0.7634 |
| 2025-02-13 | 0.7644 | 0.7644 |
| 2025-02-12 | 0.7675 | 0.7675 |
| 2025-02-11 | 0.7621 | 0.7621 |
| 2025-02-10 | 0.7702 | 0.7702 |
| 2025-02-07 | 0.7593 | 0.7593 |
| 2025-02-06 | 0.7527 | 0.7527 |
| 2025-02-05 | 0.7277 | 0.7277 |
| 2025-01-27 | 0.7196 | 0.7196 |
| 2025-01-24 | 0.7278 | 0.7278 |
| 2025-01-23 | 0.7224 | 0.7224 |
| 2025-01-22 | 0.7265 | 0.7265 |
| 2025-01-21 | 0.7338 | 0.7338 |
| 2025-01-20 | 0.7406 | 0.7406 |
| 2025-01-17 | 0.7368 | 0.7368 |
| 2025-01-16 | 0.7241 | 0.7241 |
| 2025-01-15 | 0.7269 | 0.7269 |
| 2025-01-14 | 0.7418 | 0.7418 |
| 2025-01-13 | 0.7181 | 0.7181 |
| 2025-01-10 | 0.7180 | 0.7180 |
| 2025-01-09 | 0.7273 | 0.7273 |
| 2025-01-08 | 0.7090 | 0.7090 |
| 2025-01-07 | 0.7193 | 0.7193 |
| 2025-01-06 | 0.7077 | 0.7077 |
| 2025-01-03 | 0.7160 | 0.7160 |
| 2025-01-02 | 0.7390 | 0.7390 |
| 2024-12-31 | 0.7730 | 0.7730 |
| 2024-12-30 | 0.7868 | 0.7868 |
| 2024-12-27 | 0.7901 | 0.7901 |
| 2024-12-26 | 0.7819 | 0.7819 |
| 2024-12-25 | 0.7685 | 0.7685 |
| 2024-12-24 | 0.7742 | 0.7742 |
| 2024-12-23 | 0.7721 | 0.7721 |
| 2024-12-20 | 0.7922 | 0.7922 |
| 2024-12-19 | 0.7841 | 0.7841 |
| 2024-12-18 | 0.7848 | 0.7848 |
| 2024-12-17 | 0.7755 | 0.7755 |
| 2024-12-16 | 0.7867 | 0.7867 |
| 2024-12-13 | 0.7994 | 0.7994 |
| 2024-12-12 | 0.8238 | 0.8238 |
| 2024-12-11 | 0.8099 | 0.8099 |
| 2024-12-10 | 0.8075 | 0.8075 |
| 2024-12-09 | 0.7961 | 0.7961 |
| 2024-12-06 | 0.8101 | 0.8101 |
| 2024-12-05 | 0.8039 | 0.8039 |
| 2024-12-04 | 0.7962 | 0.7962 |
| 2024-12-03 | 0.8051 | 0.8051 |
| 2024-12-02 | 0.8142 | 0.8142 |
| 2024-11-29 | 0.8086 | 0.8086 |
| 2024-11-28 | 0.7984 | 0.7984 |
| 2024-11-27 | 0.8021 | 0.8021 |
| 2024-11-26 | 0.7747 | 0.7747 |
| 2024-11-25 | 0.7782 | 0.7782 |
| 2024-11-22 | 0.7944 | 0.7944 |
| 2024-11-21 | 0.8277 | 0.8277 |
| 2024-11-20 | 0.8313 | 0.8313 |
| 2024-11-19 | 0.8206 | 0.8206 |
| 2024-11-18 | 0.8047 | 0.8047 |
| 2024-11-15 | 0.8211 | 0.8211 |
| 2024-11-14 | 0.8486 | 0.8486 |
| 2024-11-13 | 0.8875 | 0.8875 |
| 2024-11-12 | 0.8904 | 0.8904 |
| 2024-11-11 | 0.9280 | 0.9280 |
| 2024-11-08 | 0.9066 | 0.9066 |
| 2024-11-07 | 0.8761 | 0.8761 |
| 2024-11-06 | 0.8862 | 0.8862 |
| 2024-11-05 | 0.8745 | 0.8745 |
| 2024-11-04 | 0.8202 | 0.8202 |
| 2024-11-01 | 0.7993 | 0.7993 |
| 2024-10-31 | 0.8224 | 0.8224 |
| 2024-10-30 | 0.8202 | 0.8202 |
| 2024-10-29 | 0.8178 | 0.8178 |
| 2024-10-28 | 0.8246 | 0.8246 |
| 2024-10-25 | 0.8148 | 0.8148 |
| 2024-10-24 | 0.8076 | 0.8076 |
| 2024-10-23 | 0.8263 | 0.8263 |
| 2024-10-22 | 0.8046 | 0.8046 |
| 2024-10-21 | 0.8177 | 0.8177 |
| 2024-10-18 | 0.7836 | 0.7836 |
| 2024-10-17 | 0.7562 | 0.7562 |
| 2024-10-16 | 0.7481 | 0.7481 |
| 2024-10-15 | 0.7575 | 0.7575 |
| 2024-10-14 | 0.7658 | 0.7658 |
| 2024-10-11 | 0.7317 | 0.7317 |
| 2024-10-10 | 0.7752 | 0.7752 |
| 2024-10-09 | 0.7733 | 0.7733 |
| 2024-10-08 | 0.8340 | 0.8340 |
| 2024-09-30 | 0.7583 | 0.7583 |
| 2024-09-27 | 0.6877 | 0.6877 |
| 2024-09-26 | 0.6545 | 0.6545 |
| 2024-09-25 | 0.6325 | 0.6325 |
| 2024-09-24 | 0.6263 | 0.6263 |
| 2024-09-23 | 0.6080 | 0.6080 |
| 2024-09-20 | 0.6050 | 0.6050 |
| 2024-09-19 | 0.6074 | 0.6074 |
| 2024-09-18 | 0.6055 | 0.6055 |
| 2024-09-13 | 0.6079 | 0.6079 |
| 2024-09-12 | 0.6140 | 0.6140 |
| 2024-09-11 | 0.6176 | 0.6176 |
| 2024-09-10 | 0.6192 | 0.6192 |
| 2024-09-09 | 0.6174 | 0.6174 |
| 2024-09-06 | 0.6198 | 0.6198 |
| 2024-09-05 | 0.6305 | 0.6305 |
| 2024-09-04 | 0.6265 | 0.6265 |
| 2024-09-03 | 0.6280 | 0.6280 |
| 2024-09-02 | 0.6200 | 0.6200 |
| 2024-08-30 | 0.6356 | 0.6356 |
| 2024-08-29 | 0.6261 | 0.6261 |
| 2024-08-28 | 0.6168 | 0.6168 |
| 2024-08-27 | 0.6093 | 0.6093 |
| 2024-08-26 | 0.6182 | 0.6182 |
| 2024-08-23 | 0.6247 | 0.6247 |
| 2024-08-22 | 0.6237 | 0.6237 |
| 2024-08-21 | 0.6251 | 0.6251 |
| 2024-08-20 | 0.6301 | 0.6301 |
| 2024-08-19 | 0.6400 | 0.6400 |
| 2024-08-16 | 0.6422 | 0.6422 |
| 2024-08-15 | 0.6538 | 0.6538 |
| 2024-08-14 | 0.6512 | 0.6512 |
| 2024-08-13 | 0.6618 | 0.6618 |
| 2024-08-12 | 0.6550 | 0.6550 |
| 2024-08-09 | 0.6624 | 0.6624 |
| 2024-08-08 | 0.6698 | 0.6698 |
| 2024-08-07 | 0.6935 | 0.6935 |
| 2024-08-06 | 0.6892 | 0.6892 |
| 2024-08-05 | 0.6697 | 0.6697 |
| 2024-08-02 | 0.6878 | 0.6878 |
| 2024-08-01 | 0.6946 | 0.6946 |
| 2024-07-31 | 0.6944 | 0.6944 |
| 2024-07-30 | 0.6840 | 0.6840 |
| 2024-07-29 | 0.6806 | 0.6806 |
| 2024-07-26 | 0.6794 | 0.6794 |
| 2024-07-25 | 0.6545 | 0.6545 |
| 2024-07-24 | 0.6574 | 0.6574 |
| 2024-07-23 | 0.6531 | 0.6531 |
| 2024-07-22 | 0.6727 | 0.6727 |
| 2024-07-19 | 0.6688 | 0.6688 |
| 2024-07-18 | 0.6578 | 0.6578 |
| 2024-07-17 | 0.6438 | 0.6438 |
| 2024-07-16 | 0.6457 | 0.6457 |
| 2024-07-15 | 0.6392 | 0.6392 |
| 2024-07-12 | 0.6437 | 0.6437 |
| 2024-07-11 | 0.6478 | 0.6478 |
| 2024-07-10 | 0.6328 | 0.6328 |
| 2024-07-09 | 0.6338 | 0.6338 |
| 2024-07-08 | 0.6252 | 0.6252 |
| 2024-07-05 | 0.6410 | 0.6410 |
| 2024-07-04 | 0.6376 | 0.6376 |
| 2024-07-03 | 0.6455 | 0.6455 |
| 2024-07-02 | 0.6564 | 0.6564 |
| 2024-07-01 | 0.6633 | 0.6633 |
| 2024-06-30 | 0.6640 | 0.6640 |
| 2024-06-28 | 0.6640 | 0.6640 |
| 2024-06-27 | 0.6470 | 0.6470 |
| 2024-06-26 | 0.6587 | 0.6587 |
| 2024-06-25 | 0.6454 | 0.6454 |
| 2024-06-24 | 0.6562 | 0.6562 |
| 2024-06-21 | 0.6718 | 0.6718 |
| 2024-06-20 | 0.6698 | 0.6698 |
| 2024-06-19 | 0.6838 | 0.6838 |
| 2024-06-18 | 0.6947 | 0.6947 |
| 2024-06-17 | 0.6931 | 0.6931 |
| 2024-06-14 | 0.6899 | 0.6899 |
| 2024-06-13 | 0.6977 | 0.6977 |
| 2024-06-12 | 0.6972 | 0.6972 |
| 2024-06-11 | 0.6988 | 0.6988 |
| 2024-06-07 | 0.6842 | 0.6842 |
| 2024-06-06 | 0.6825 | 0.6825 |
| 2024-06-05 | 0.6980 | 0.6980 |
| 2024-06-04 | 0.6915 | 0.6915 |
| 2024-06-03 | 0.6817 | 0.6817 |
| 2024-05-31 | 0.6873 | 0.6873 |
| 2024-05-30 | 0.6772 | 0.6772 |
| 2024-05-29 | 0.6679 | 0.6679 |
| 2024-05-28 | 0.6706 | 0.6706 |
| 2024-05-27 | 0.6733 | 0.6733 |
| 2024-05-24 | 0.6701 | 0.6701 |
| 2024-05-23 | 0.6852 | 0.6852 |
| 2024-05-22 | 0.6950 | 0.6950 |
| 2024-05-21 | 0.6965 | 0.6965 |
| 2024-05-20 | 0.7067 | 0.7067 |
| 2024-05-17 | 0.6985 | 0.6985 |
| 2024-05-16 | 0.6831 | 0.6831 |
| 2024-05-15 | 0.6846 | 0.6846 |
| 2024-05-14 | 0.6909 | 0.6909 |
| 2024-05-13 | 0.6977 | 0.6977 |
| 2024-05-10 | 0.7061 | 0.7061 |
| 2024-05-09 | 0.7141 | 0.7141 |
| 2024-05-08 | 0.6905 | 0.6905 |
| 2024-05-07 | 0.6999 | 0.6999 |
| 2024-05-06 | 0.6809 | 0.6809 |
| 2024-04-30 | 0.6769 | 0.6769 |
| 2024-04-29 | 0.6855 | 0.6855 |
| 2024-04-26 | 0.6745 | 0.6745 |
| 2024-04-25 | 0.6666 | 0.6666 |
| 2024-04-24 | 0.6780 | 0.6780 |
| 2024-04-23 | 0.6630 | 0.6630 |
| 2024-04-22 | 0.6722 | 0.6722 |
| 2024-04-19 | 0.6572 | 0.6572 |
| 2024-04-18 | 0.6500 | 0.6500 |
| 2024-04-17 | 0.6470 | 0.6470 |
| 2024-04-16 | 0.6261 | 0.6261 |
| 2024-04-15 | 0.6492 | 0.6492 |
| 2024-04-12 | 0.6357 | 0.6357 |
| 2024-04-11 | 0.6376 | 0.6376 |
| 2024-04-10 | 0.6426 | 0.6426 |
| 2024-04-09 | 0.6566 | 0.6566 |
| 2024-04-08 | 0.6494 | 0.6494 |
| 2024-04-03 | 0.6688 | 0.6688 |
| 2024-04-02 | 0.6782 | 0.6782 |
| 2024-04-01 | 0.6883 | 0.6883 |
| 2024-03-29 | 0.6818 | 0.6818 |
| 2024-03-28 | 0.6764 | 0.6764 |
| 2024-03-27 | 0.6495 | 0.6495 |
| 2024-03-26 | 0.6770 | 0.6770 |
| 2024-03-25 | 0.6831 | 0.6831 |
| 2024-03-22 | 0.7009 | 0.7009 |
| 2024-03-21 | 0.7127 | 0.7127 |
| 2024-03-20 | 0.7144 | 0.7144 |
| 2024-03-19 | 0.7147 | 0.7147 |
| 2024-03-18 | 0.7147 | 0.7147 |
| 2024-03-15 | 0.6976 | 0.6976 |
| 2024-03-14 | 0.6936 | 0.6936 |
| 2024-03-13 | 0.7070 | 0.7070 |
| 2024-03-12 | 0.7047 | 0.7047 |
| 2024-03-11 | 0.6930 | 0.6930 |
| 2024-03-08 | 0.6800 | 0.6800 |
| 2024-03-07 | 0.6701 | 0.6701 |
| 2024-03-06 | 0.6882 | 0.6882 |
| 2024-03-05 | 0.6912 | 0.6912 |
| 2024-03-04 | 0.6845 | 0.6845 |
| 2024-03-01 | 0.6888 | 0.6888 |
| 2024-02-29 | 0.6776 | 0.6776 |
| 2024-02-28 | 0.6549 | 0.6549 |
| 2024-02-27 | 0.6818 | 0.6818 |
| 2024-02-26 | 0.6616 | 0.6616 |
| 2024-02-23 | 0.6574 | 0.6574 |
| 2024-02-22 | 0.6496 | 0.6496 |
| 2024-02-21 | 0.6431 | 0.6431 |
| 2024-02-20 | 0.6401 | 0.6401 |
| 2024-02-19 | 0.6406 | 0.6406 |
| 2024-02-08 | 0.6448 | 0.6448 |
| 2024-02-07 | 0.6289 | 0.6289 |
| 2024-02-06 | 0.5969 | 0.5969 |
| 2024-02-05 | 0.5548 | 0.5548 |
| 2024-02-02 | 0.5719 | 0.5719 |
| 2024-02-01 | 0.5961 | 0.5961 |
| 2024-01-31 | 0.5969 | 0.5969 |
| 2024-01-30 | 0.6240 | 0.6240 |
| 2024-01-29 | 0.6371 | 0.6371 |
| 2024-01-26 | 0.6498 | 0.6498 |
| 2024-01-25 | 0.6581 | 0.6581 |
| 2024-01-24 | 0.6301 | 0.6301 |
| 2024-01-23 | 0.6232 | 0.6232 |
| 2024-01-22 | 0.6155 | 0.6155 |
| 2024-01-19 | 0.6422 | 0.6422 |
| 2024-01-18 | 0.6509 | 0.6509 |
| 2024-01-17 | 0.6456 | 0.6456 |
| 2024-01-16 | 0.6667 | 0.6667 |
| 2024-01-15 | 0.6719 | 0.6719 |
| 2024-01-12 | 0.6887 | 0.6887 |
| 2024-01-11 | 0.6914 | 0.6914 |
| 2024-01-10 | 0.6806 | 0.6806 |
| 2024-01-09 | 0.6891 | 0.6891 |
| 2024-01-08 | 0.6949 | 0.6949 |
| 2024-01-05 | 0.7181 | 0.7181 |
| 2024-01-04 | 0.7433 | 0.7433 |
| 2024-01-03 | 0.7525 | 0.7525 |
| 2024-01-02 | 0.7625 | 0.7625 |
| 2023-12-31 | 0.7598 | 0.7598 |
| 2023-12-29 | 0.7598 | 0.7598 |
| 2023-12-28 | 0.7519 | 0.7519 |
| 2023-12-27 | 0.7408 | 0.7408 |
| 2023-12-26 | 0.7428 | 0.7428 |
| 2023-12-25 | 0.7522 | 0.7522 |
| 2023-12-22 | 0.7384 | 0.7384 |
| 2023-12-21 | 0.7190 | 0.7190 |
| 2023-12-20 | 0.7148 | 0.7148 |
| 2023-12-19 | 0.7314 | 0.7314 |
| 2023-12-18 | 0.7339 | 0.7339 |
| 2023-12-15 | 0.7508 | 0.7508 |
| 2023-12-14 | 0.7598 | 0.7598 |
| 2023-12-13 | 0.7643 | 0.7643 |
| 2023-12-12 | 0.7683 | 0.7683 |
| 2023-12-11 | 0.7661 | 0.7661 |
| 2023-12-08 | 0.7523 | 0.7523 |
| 2023-12-07 | 0.7633 | 0.7633 |
| 2023-12-06 | 0.7687 | 0.7687 |
| 2023-12-05 | 0.7701 | 0.7701 |
| 2023-12-04 | 0.7886 | 0.7886 |
| 2023-12-01 | 0.7819 | 0.7819 |
| 2023-11-30 | 0.7789 | 0.7789 |
| 2023-11-29 | 0.7875 | 0.7875 |
| 2023-11-28 | 0.7907 | 0.7907 |
| 2023-11-27 | 0.7888 | 0.7888 |
| 2023-11-24 | 0.7892 | 0.7892 |
| 2023-11-23 | 0.8036 | 0.8036 |
| 2023-11-22 | 0.7988 | 0.7988 |
| 2023-11-21 | 0.8075 | 0.8075 |
| 2023-11-20 | 0.8184 | 0.8184 |
| 2023-11-17 | 0.8051 | 0.8051 |
| 2023-11-16 | 0.8053 | 0.8053 |
| 2023-11-15 | 0.8138 | 0.8138 |
| 2023-11-14 | 0.8148 | 0.8148 |
| 2023-11-13 | 0.8107 | 0.8107 |
| 2023-11-10 | 0.7845 | 0.7845 |
| 2023-11-09 | 0.7812 | 0.7812 |
| 2023-11-08 | 0.7821 | 0.7821 |
| 2023-11-07 | 0.7831 | 0.7831 |
| 2023-11-06 | 0.7833 | 0.7833 |
| 2023-11-03 | 0.7731 | 0.7731 |
| 2023-11-02 | 0.7594 | 0.7594 |
| 2023-11-01 | 0.7738 | 0.7738 |
| 2023-10-31 | 0.7790 | 0.7790 |
| 2023-10-30 | 0.7788 | 0.7788 |
| 2023-10-27 | 0.7723 | 0.7723 |
| 2023-10-26 | 0.7691 | 0.7691 |
| 2023-10-25 | 0.7639 | 0.7639 |
| 2023-10-24 | 0.7521 | 0.7521 |
| 2023-10-23 | 0.7482 | 0.7482 |
| 2023-10-20 | 0.7502 | 0.7502 |
| 2023-10-19 | 0.7632 | 0.7632 |
| 2023-10-18 | 0.7696 | 0.7696 |
| 2023-10-17 | 0.7813 | 0.7813 |
| 2023-10-16 | 0.7764 | 0.7764 |
| 2023-10-13 | 0.7835 | 0.7835 |
| 2023-10-12 | 0.7937 | 0.7937 |
| 2023-10-11 | 0.7947 | 0.7947 |
| 2023-10-10 | 0.8038 | 0.8038 |
| 2023-10-09 | 0.8041 | 0.8041 |
| 2023-09-28 | 0.8014 | 0.8014 |
| 2023-09-27 | 0.7904 | 0.7904 |
| 2023-09-26 | 0.7868 | 0.7868 |
| 2023-09-25 | 0.7967 | 0.7967 |
| 2023-09-22 | 0.8087 | 0.8087 |
| 2023-09-21 | 0.7978 | 0.7978 |
| 2023-09-20 | 0.7987 | 0.7987 |
| 2023-09-19 | 0.8048 | 0.8048 |
| 2023-09-18 | 0.8174 | 0.8174 |
| 2023-09-15 | 0.8241 | 0.8241 |
| 2023-09-14 | 0.8261 | 0.8261 |
| 2023-09-13 | 0.8274 | 0.8274 |
| 2023-09-12 | 0.8409 | 0.8409 |
| 2023-09-11 | 0.8427 | 0.8427 |
| 2023-09-08 | 0.8543 | 0.8543 |
| 2023-09-07 | 0.8363 | 0.8363 |
| 2023-09-06 | 0.8460 | 0.8460 |
| 2023-09-05 | 0.8287 | 0.8287 |
| 2023-09-04 | 0.8314 | 0.8314 |
| 2023-09-01 | 0.8236 | 0.8236 |
| 2023-08-31 | 0.8284 | 0.8284 |
| 2023-08-30 | 0.8327 | 0.8327 |
| 2023-08-29 | 0.8248 | 0.8248 |
| 2023-08-28 | 0.8013 | 0.8013 |
| 2023-08-25 | 0.7958 | 0.7958 |
| 2023-08-24 | 0.8078 | 0.8078 |
| 2023-08-23 | 0.8070 | 0.8070 |
| 2023-08-22 | 0.8282 | 0.8282 |
| 2023-08-21 | 0.8157 | 0.8157 |
| 2023-08-18 | 0.8316 | 0.8316 |
| 2023-08-17 | 0.8371 | 0.8371 |
| 2023-08-16 | 0.8095 | 0.8095 |
| 2023-08-15 | 0.8236 | 0.8236 |
| 2023-08-14 | 0.8311 | 0.8311 |
| 2023-08-11 | 0.8255 | 0.8255 |
| 2023-08-10 | 0.8361 | 0.8361 |
| 2023-08-09 | 0.8357 | 0.8357 |
| 2023-08-08 | 0.8392 | 0.8392 |
| 2023-08-07 | 0.8466 | 0.8466 |
| 2023-08-04 | 0.8478 | 0.8478 |
| 2023-08-03 | 0.8441 | 0.8441 |
| 2023-08-02 | 0.8482 | 0.8482 |
| 2023-08-01 | 0.8525 | 0.8525 |
| 2023-07-31 | 0.8461 | 0.8461 |
| 2023-07-28 | 0.8462 | 0.8462 |
| 2023-07-27 | 0.8488 | 0.8488 |
| 2023-07-26 | 0.8524 | 0.8524 |
| 2023-07-25 | 0.8573 | 0.8573 |
| 2023-07-24 | 0.8496 | 0.8496 |
| 2023-07-21 | 0.8454 | 0.8454 |
| 2023-07-20 | 0.8476 | 0.8476 |
| 2023-07-19 | 0.8625 | 0.8625 |
| 2023-07-18 | 0.8713 | 0.8713 |
| 2023-07-17 | 0.8666 | 0.8666 |
| 2023-07-14 | 0.8684 | 0.8684 |
| 2023-07-13 | 0.8718 | 0.8718 |
| 2023-07-12 | 0.8673 | 0.8673 |
| 2023-07-11 | 0.8844 | 0.8844 |
| 2023-07-10 | 0.8753 | 0.8753 |
| 2023-07-07 | 0.8699 | 0.8699 |
| 2023-07-06 | 0.8805 | 0.8805 |
| 2023-07-05 | 0.8901 | 0.8901 |
| 2023-07-04 | 0.9004 | 0.9004 |
| 2023-07-03 | 0.8957 | 0.8957 |
| 2023-06-30 | 0.8874 | 0.8874 |
| 2023-06-29 | 0.8691 | 0.8691 |
| 2023-06-28 | 0.8612 | 0.8612 |
| 2023-06-27 | 0.8533 | 0.8533 |
| 2023-06-26 | 0.8460 | 0.8460 |
| 2023-06-21 | 0.8563 | 0.8563 |
| 2023-06-20 | 0.8675 | 0.8675 |
| 2023-06-19 | 0.8461 | 0.8461 |
| 2023-06-16 | 0.8477 | 0.8477 |
| 2023-06-15 | 0.8338 | 0.8338 |
| 2023-06-14 | 0.8233 | 0.8233 |
| 2023-06-13 | 0.8266 | 0.8266 |
| 2023-06-12 | 0.8239 | 0.8239 |
| 2023-06-09 | 0.8297 | 0.8297 |
| 2023-06-08 | 0.8208 | 0.8208 |
| 2023-06-07 | 0.8264 | 0.8264 |
| 2023-06-06 | 0.8304 | 0.8304 |
| 2023-06-05 | 0.8495 | 0.8495 |
| 2023-06-02 | 0.8587 | 0.8587 |
| 2023-06-01 | 0.8605 | 0.8605 |
| 2023-05-31 | 0.8570 | 0.8570 |
| 2023-05-30 | 0.8521 | 0.8521 |
| 2023-05-29 | 0.8598 | 0.8598 |
| 2023-05-26 | 0.8608 | 0.8608 |
| 2023-05-25 | 0.8619 | 0.8619 |
| 2023-05-24 | 0.8580 | 0.8580 |
| 2023-05-23 | 0.8621 | 0.8621 |
| 2023-05-22 | 0.8726 | 0.8726 |
| 2023-05-19 | 0.8790 | 0.8790 |
| 2023-05-18 | 0.8731 | 0.8731 |
| 2023-05-17 | 0.8740 | 0.8740 |
| 2023-05-16 | 0.8564 | 0.8564 |
| 2023-05-15 | 0.8629 | 0.8629 |
| 2023-05-12 | 0.8427 | 0.8427 |
| 2023-05-11 | 0.8539 | 0.8539 |
| 2023-05-10 | 0.8603 | 0.8603 |
| 2023-05-09 | 0.8670 | 0.8670 |
| 2023-05-08 | 0.8804 | 0.8804 |
| 2023-05-05 | 0.8581 | 0.8581 |
| 2023-05-04 | 0.8670 | 0.8670 |
| 2023-04-28 | 0.8750 | 0.8750 |
| 2023-04-27 | 0.8686 | 0.8686 |
| 2023-04-26 | 0.8559 | 0.8559 |
| 2023-04-25 | 0.8469 | 0.8469 |
| 2023-04-24 | 0.8631 | 0.8631 |
| 2023-04-21 | 0.8788 | 0.8788 |
| 2023-04-20 | 0.8851 | 0.8851 |
| 2023-04-19 | 0.8894 | 0.8894 |
| 2023-04-18 | 0.8962 | 0.8962 |
| 2023-04-17 | 0.8996 | 0.8996 |
| 2023-04-14 | 0.8974 | 0.8974 |
| 2023-04-13 | 0.8928 | 0.8928 |
| 2023-04-12 | 0.9002 | 0.9002 |
| 2023-04-11 | 0.8989 | 0.8989 |
| 2023-04-10 | 0.9030 | 0.9030 |
| 2023-04-07 | 0.9117 | 0.9117 |
| 2023-04-06 | 0.9085 | 0.9085 |
| 2023-04-04 | 0.8953 | 0.8953 |
| 2023-04-03 | 0.8985 | 0.8985 |
| 2023-03-31 | 0.8814 | 0.8814 |
| 2023-03-30 | 0.8802 | 0.8802 |
| 2023-03-29 | 0.8771 | 0.8771 |
| 2023-03-28 | 0.8907 | 0.8907 |
| 2023-03-27 | 0.9045 | 0.9045 |
| 2023-03-24 | 0.9124 | 0.9124 |
| 2023-03-23 | 0.9212 | 0.9212 |
| 2023-03-22 | 0.9114 | 0.9114 |
| 2023-03-21 | 0.9148 | 0.9148 |
| 2023-03-20 | 0.8964 | 0.8964 |
| 2023-03-17 | 0.9066 | 0.9066 |
| 2023-03-16 | 0.9026 | 0.9026 |
| 2023-03-15 | 0.9193 | 0.9193 |
| 2023-03-14 | 0.9281 | 0.9281 |
| 2023-03-13 | 0.9357 | 0.9357 |
| 2023-03-10 | 0.9274 | 0.9274 |
| 2023-03-09 | 0.9422 | 0.9422 |
| 2023-03-08 | 0.9507 | 0.9507 |
| 2023-03-07 | 0.9364 | 0.9364 |
| 2023-03-06 | 0.9602 | 0.9602 |
| 2023-03-03 | 0.9475 | 0.9475 |
| 2023-03-02 | 0.9345 | 0.9345 |
| 2023-03-01 | 0.9335 | 0.9335 |
| 2023-02-28 | 0.9282 | 0.9282 |
| 2023-02-27 | 0.9244 | 0.9244 |
| 2023-02-24 | 0.9312 | 0.9312 |
| 2023-02-23 | 0.9169 | 0.9169 |
| 2023-02-22 | 0.9235 | 0.9235 |
| 2023-02-21 | 0.9170 | 0.9170 |
| 2023-02-20 | 0.9071 | 0.9071 |
| 2023-02-17 | 0.9049 | 0.9049 |
| 2023-02-16 | 0.9142 | 0.9142 |
| 2023-02-15 | 0.9322 | 0.9322 |
| 2023-02-14 | 0.9270 | 0.9270 |
| 2023-02-13 | 0.9302 | 0.9302 |
| 2023-02-10 | 0.9235 | 0.9235 |
| 2023-02-09 | 0.9312 | 0.9312 |
| 2023-02-08 | 0.9122 | 0.9122 |
| 2023-02-07 | 0.9255 | 0.9255 |
| 2023-02-06 | 0.9304 | 0.9304 |
| 2023-02-03 | 0.9357 | 0.9357 |
| 2023-02-02 | 0.9222 | 0.9222 |
| 2023-02-01 | 0.9325 | 0.9325 |
| 2023-01-31 | 0.9254 | 0.9254 |
| 2023-01-30 | 0.9222 | 0.9222 |
| 2023-01-20 | 0.8999 | 0.8999 |
| 2023-01-19 | 0.8956 | 0.8956 |
| 2023-01-18 | 0.8793 | 0.8793 |
| 2023-01-17 | 0.8742 | 0.8742 |
| 2023-01-16 | 0.8671 | 0.8671 |
| 2023-01-13 | 0.8550 | 0.8550 |
| 2023-01-12 | 0.8593 | 0.8593 |
| 2023-01-11 | 0.8551 | 0.8551 |
| 2023-01-10 | 0.8660 | 0.8660 |
| 2023-01-09 | 0.8727 | 0.8727 |
| 2023-01-06 | 0.8894 | 0.8894 |
| 2023-01-05 | 0.8954 | 0.8954 |
| 2023-01-04 | 0.8924 | 0.8924 |
| 2023-01-03 | 0.8946 | 0.8946 |
| 2022-12-31 | 0.8703 | 0.8703 |
| 2022-12-30 | 0.8703 | 0.8703 |
| 2022-12-29 | 0.8695 | 0.8695 |
| 2022-12-28 | 0.8537 | 0.8537 |
| 2022-12-27 | 0.8654 | 0.8654 |
| 2022-12-26 | 0.8604 | 0.8604 |
| 2022-12-23 | 0.8333 | 0.8333 |
| 2022-12-22 | 0.8428 | 0.8428 |
| 2022-12-21 | 0.8517 | 0.8517 |
| 2022-12-20 | 0.8660 | 0.8660 |
| 2022-12-19 | 0.8681 | 0.8681 |
| 2022-12-16 | 0.8766 | 0.8766 |
| 2022-12-15 | 0.8885 | 0.8885 |
| 2022-12-14 | 0.8854 | 0.8854 |
| 2022-12-13 | 0.8895 | 0.8895 |
| 2022-12-12 | 0.9076 | 0.9076 |
| 2022-12-09 | 0.8963 | 0.8963 |
| 2022-12-08 | 0.8973 | 0.8973 |
| 2022-12-07 | 0.9120 | 0.9120 |
| 2022-12-06 | 0.9166 | 0.9166 |
| 2022-12-05 | 0.9111 | 0.9111 |
| 2022-12-02 | 0.9111 | 0.9111 |
| 2022-12-01 | 0.9202 | 0.9202 |
| 2022-11-30 | 0.9112 | 0.9112 |
| 2022-11-29 | 0.9095 | 0.9095 |
| 2022-11-28 | 0.9099 | 0.9099 |
| 2022-11-25 | 0.9093 | 0.9093 |
| 2022-11-24 | 0.9235 | 0.9235 |
| 2022-11-23 | 0.9345 | 0.9345 |
| 2022-11-22 | 0.9376 | 0.9376 |
| 2022-11-21 | 0.9409 | 0.9409 |
| 2022-11-18 | 0.9313 | 0.9313 |
| 2022-11-17 | 0.9443 | 0.9443 |
| 2022-11-16 | 0.9375 | 0.9375 |
| 2022-11-15 | 0.9365 | 0.9365 |
| 2022-11-14 | 0.9212 | 0.9212 |
| 2022-11-11 | 0.9314 | 0.9314 |
| 2022-11-10 | 0.9262 | 0.9262 |
| 2022-11-09 | 0.9453 | 0.9453 |
| 2022-11-08 | 0.9535 | 0.9535 |
| 2022-11-07 | 0.9495 | 0.9495 |
| 2022-11-04 | 0.9694 | 0.9694 |
| 2022-11-03 | 0.9692 | 0.9692 |
| 2022-11-02 | 0.9589 | 0.9589 |
| 2022-11-01 | 0.9660 | 0.9660 |
| 2022-10-31 | 0.9748 | 0.9748 |
| 2022-10-28 | 0.9494 | 0.9494 |
| 2022-10-27 | 0.9668 | 0.9668 |
| 2022-10-26 | 0.9728 | 0.9728 |
| 2022-10-25 | 0.9560 | 0.9560 |
| 2022-10-24 | 0.9587 | 0.9587 |
| 2022-10-21 | 0.9239 | 0.9239 |
| 2022-10-20 | 0.9290 | 0.9290 |
| 2022-10-19 | 0.9250 | 0.9250 |
| 2022-10-18 | 0.9309 | 0.9309 |
| 2022-10-17 | 0.9308 | 0.9308 |
| 2022-10-14 | 0.9069 | 0.9069 |
| 2022-10-13 | 0.8885 | 0.8885 |
| 2022-10-12 | 0.8781 | 0.8781 |
| 2022-10-11 | 0.8580 | 0.8580 |
| 2022-10-10 | 0.8541 | 0.8541 |
| 2022-09-30 | 0.8711 | 0.8711 |
| 2022-09-29 | 0.8962 | 0.8962 |
| 2022-09-28 | 0.8940 | 0.8940 |
| 2022-09-27 | 0.9268 | 0.9268 |
| 2022-09-26 | 0.9124 | 0.9124 |
| 2022-09-23 | 0.9414 | 0.9414 |
| 2022-09-22 | 0.9468 | 0.9468 |
| 2022-09-21 | 0.9271 | 0.9271 |
| 2022-09-20 | 0.9327 | 0.9327 |
| 2022-09-19 | 0.9361 | 0.9361 |
| 2022-09-16 | 0.9521 | 0.9521 |
| 2022-09-15 | 0.9499 | 0.9499 |
| 2022-09-14 | 0.9744 | 0.9744 |
| 2022-09-13 | 0.9649 | 0.9649 |
| 2022-09-09 | 0.9537 | 0.9537 |
| 2022-09-08 | 0.9558 | 0.9558 |
| 2022-09-07 | 0.9434 | 0.9434 |
| 2022-09-06 | 0.9349 | 0.9349 |
| 2022-09-05 | 0.9099 | 0.9099 |
| 2022-09-02 | 0.9145 | 0.9145 |
| 2022-09-01 | 0.9016 | 0.9016 |
| 2022-08-31 | 0.9012 | 0.9012 |
| 2022-08-30 | 0.9220 | 0.9220 |
| 2022-08-29 | 0.9291 | 0.9291 |
| 2022-08-26 | 0.9122 | 0.9122 |
| 2022-08-25 | 0.9241 | 0.9241 |
| 2022-08-24 | 0.9270 | 0.9270 |
| 2022-08-23 | 0.9661 | 0.9661 |
| 2022-08-22 | 0.9753 | 0.9753 |
| 2022-08-19 | 0.9654 | 0.9654 |
| 2022-08-18 | 0.9833 | 0.9833 |
| 2022-08-17 | 0.9786 | 0.9786 |
| 2022-08-16 | 0.9874 | 0.9874 |
| 2022-08-15 | 0.9877 | 0.9877 |
| 2022-08-12 | 0.9892 | 0.9892 |
| 2022-08-11 | 1.0133 | 1.0133 |
| 2022-08-05 | 1.0021 | 1.0021 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局