在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2024-08-16 | 0.6949 | 0.6949 |
| 2024-08-15 | 0.6801 | 0.6801 |
| 2024-08-14 | 0.6800 | 0.6800 |
| 2024-08-13 | 0.6821 | 0.6821 |
| 2024-08-12 | 0.6788 | 0.6788 |
| 2024-08-09 | 0.6780 | 0.6780 |
| 2024-08-08 | 0.6702 | 0.6702 |
| 2024-08-07 | 0.6675 | 0.6675 |
| 2024-08-06 | 0.6592 | 0.6592 |
| 2024-08-05 | 0.6633 | 0.6633 |
| 2024-08-02 | 0.6719 | 0.6719 |
| 2024-08-01 | 0.6851 | 0.6851 |
| 2024-07-31 | 0.6863 | 0.6863 |
| 2024-07-30 | 0.6716 | 0.6716 |
| 2024-07-29 | 0.6832 | 0.6832 |
| 2024-07-26 | 0.6747 | 0.6747 |
| 2024-07-25 | 0.6757 | 0.6757 |
| 2024-07-24 | 0.6899 | 0.6899 |
| 2024-07-23 | 0.6950 | 0.6950 |
| 2024-07-22 | 0.7018 | 0.7018 |
| 2024-07-19 | 0.6911 | 0.6911 |
| 2024-07-18 | 0.7068 | 0.7068 |
| 2024-07-17 | 0.7065 | 0.7065 |
| 2024-07-16 | 0.7074 | 0.7074 |
| 2024-07-15 | 0.7186 | 0.7186 |
| 2024-07-12 | 0.7313 | 0.7313 |
| 2024-07-11 | 0.7149 | 0.7149 |
| 2024-07-10 | 0.7007 | 0.7007 |
| 2024-07-09 | 0.7015 | 0.7015 |
| 2024-07-08 | 0.7038 | 0.7038 |
| 2024-07-05 | 0.7100 | 0.7100 |
| 2024-07-04 | 0.7192 | 0.7192 |
| 2024-07-03 | 0.7151 | 0.7151 |
| 2024-07-02 | 0.7036 | 0.7036 |
| 2024-07-01 | 0.6991 | 0.6991 |
| 2024-06-30 | 0.6992 | 0.6992 |
| 2024-06-28 | 0.6992 | 0.6992 |
| 2024-06-27 | 0.6996 | 0.6996 |
| 2024-06-26 | 0.7149 | 0.7149 |
| 2024-06-25 | 0.7119 | 0.7119 |
| 2024-06-24 | 0.7104 | 0.7104 |
| 2024-06-21 | 0.7106 | 0.7106 |
| 2024-06-20 | 0.7221 | 0.7221 |
| 2024-06-19 | 0.7248 | 0.7248 |
| 2024-06-18 | 0.7015 | 0.7015 |
| 2024-06-17 | 0.7014 | 0.7014 |
| 2024-06-14 | 0.7010 | 0.7010 |
| 2024-06-13 | 0.7067 | 0.7067 |
| 2024-06-12 | 0.6986 | 0.6986 |
| 2024-06-11 | 0.7072 | 0.7072 |
| 2024-06-07 | 0.7100 | 0.7100 |
| 2024-06-06 | 0.7165 | 0.7165 |
| 2024-06-05 | 0.7132 | 0.7132 |
| 2024-06-04 | 0.7157 | 0.7157 |
| 2024-06-03 | 0.7104 | 0.7104 |
| 2024-05-31 | 0.6963 | 0.6963 |
| 2024-05-30 | 0.7014 | 0.7014 |
| 2024-05-29 | 0.7121 | 0.7121 |
| 2024-05-28 | 0.7248 | 0.7248 |
| 2024-05-27 | 0.7247 | 0.7247 |
| 2024-05-24 | 0.7161 | 0.7161 |
| 2024-05-23 | 0.7256 | 0.7256 |
| 2024-05-22 | 0.7393 | 0.7393 |
| 2024-05-21 | 0.7397 | 0.7397 |
| 2024-05-20 | 0.7559 | 0.7559 |
| 2024-05-17 | 0.7523 | 0.7523 |
| 2024-05-16 | 0.7434 | 0.7434 |
| 2024-05-15 | 0.7293 | 0.7293 |
| 2024-05-14 | 0.7294 | 0.7294 |
| 2024-05-13 | 0.7319 | 0.7319 |
| 2024-05-10 | 0.7269 | 0.7269 |
| 2024-05-09 | 0.7093 | 0.7093 |
| 2024-05-08 | 0.6985 | 0.6985 |
| 2024-05-07 | 0.7047 | 0.7047 |
| 2024-05-06 | 0.7109 | 0.7109 |
| 2024-04-30 | 0.6759 | 0.6759 |
| 2024-04-29 | 0.6766 | 0.6766 |
| 2024-04-26 | 0.6765 | 0.6765 |
| 2024-04-25 | 0.6587 | 0.6587 |
| 2024-04-24 | 0.6562 | 0.6562 |
| 2024-04-23 | 0.6411 | 0.6411 |
| 2024-04-22 | 0.6272 | 0.6272 |
| 2024-04-19 | 0.6191 | 0.6191 |
| 2024-04-18 | 0.6248 | 0.6248 |
| 2024-04-17 | 0.6187 | 0.6187 |
| 2024-04-16 | 0.6184 | 0.6184 |
| 2024-04-15 | 0.6283 | 0.6283 |
| 2024-04-12 | 0.6319 | 0.6319 |
| 2024-04-11 | 0.6460 | 0.6460 |
| 2024-04-10 | 0.6479 | 0.6479 |
| 2024-04-09 | 0.6341 | 0.6341 |
| 2024-04-08 | 0.6320 | 0.6320 |
| 2024-04-03 | 0.6321 | 0.6321 |
| 2024-04-02 | 0.6427 | 0.6427 |
| 2024-04-01 | 0.6247 | 0.6247 |
| 2024-03-29 | 0.6248 | 0.6248 |
| 2024-03-28 | 0.6250 | 0.6250 |
| 2024-03-27 | 0.6170 | 0.6170 |
| 2024-03-26 | 0.6289 | 0.6289 |
| 2024-03-25 | 0.6193 | 0.6193 |
| 2024-03-22 | 0.6201 | 0.6201 |
| 2024-03-21 | 0.6362 | 0.6362 |
| 2024-03-20 | 0.6274 | 0.6274 |
| 2024-03-19 | 0.6264 | 0.6264 |
| 2024-03-18 | 0.6338 | 0.6338 |
| 2024-03-15 | 0.6300 | 0.6300 |
| 2024-03-14 | 0.6389 | 0.6389 |
| 2024-03-13 | 0.6409 | 0.6409 |
| 2024-03-12 | 0.6451 | 0.6451 |
| 2024-03-11 | 0.6231 | 0.6231 |
| 2024-03-08 | 0.6134 | 0.6134 |
| 2024-03-07 | 0.6083 | 0.6083 |
| 2024-03-06 | 0.6164 | 0.6164 |
| 2024-03-05 | 0.6041 | 0.6041 |
| 2024-03-04 | 0.6203 | 0.6203 |
| 2024-03-01 | 0.6221 | 0.6221 |
| 2024-02-29 | 0.6160 | 0.6160 |
| 2024-02-28 | 0.6186 | 0.6186 |
| 2024-02-27 | 0.6326 | 0.6326 |
| 2024-02-26 | 0.6220 | 0.6220 |
| 2024-02-23 | 0.6295 | 0.6295 |
| 2024-02-22 | 0.6272 | 0.6272 |
| 2024-02-21 | 0.6143 | 0.6143 |
| 2024-02-20 | 0.6003 | 0.6003 |
| 2024-02-19 | 0.5966 | 0.5966 |
| 2024-02-08 | 0.5839 | 0.5839 |
| 2024-02-07 | 0.5899 | 0.5899 |
| 2024-02-06 | 0.5968 | 0.5968 |
| 2024-02-05 | 0.5683 | 0.5683 |
| 2024-02-02 | 0.5686 | 0.5686 |
| 2024-02-01 | 0.5695 | 0.5695 |
| 2024-01-31 | 0.5649 | 0.5649 |
| 2024-01-30 | 0.5747 | 0.5747 |
| 2024-01-29 | 0.5916 | 0.5916 |
| 2024-01-26 | 0.5849 | 0.5849 |
| 2024-01-25 | 0.5963 | 0.5963 |
| 2024-01-24 | 0.5838 | 0.5838 |
| 2024-01-23 | 0.5614 | 0.5614 |
| 2024-01-22 | 0.5460 | 0.5460 |
| 2024-01-19 | 0.5600 | 0.5600 |
| 2024-01-18 | 0.5620 | 0.5620 |
| 2024-01-17 | 0.5569 | 0.5569 |
| 2024-01-16 | 0.5796 | 0.5796 |
| 2024-01-15 | 0.5917 | 0.5917 |
| 2024-01-12 | 0.5940 | 0.5940 |
| 2024-01-11 | 0.5964 | 0.5964 |
| 2024-01-10 | 0.5877 | 0.5877 |
| 2024-01-09 | 0.5917 | 0.5917 |
| 2024-01-08 | 0.5937 | 0.5937 |
| 2024-01-05 | 0.6083 | 0.6083 |
| 2024-01-04 | 0.6139 | 0.6139 |
| 2024-01-03 | 0.6104 | 0.6104 |
| 2024-01-02 | 0.6133 | 0.6133 |
| 2023-12-31 | 0.6236 | 0.6236 |
| 2023-12-29 | 0.6236 | 0.6236 |
| 2023-12-28 | 0.6259 | 0.6259 |
| 2023-12-27 | 0.6083 | 0.6083 |
| 2023-12-26 | 0.5951 | 0.5951 |
| 2023-12-25 | 0.5950 | 0.5950 |
| 2023-12-22 | 0.5951 | 0.5951 |
| 2023-12-21 | 0.6104 | 0.6104 |
| 2023-12-20 | 0.6101 | 0.6101 |
| 2023-12-19 | 0.6071 | 0.6071 |
| 2023-12-18 | 0.6108 | 0.6108 |
| 2023-12-15 | 0.6179 | 0.6179 |
| 2023-12-14 | 0.6052 | 0.6052 |
| 2023-12-13 | 0.6027 | 0.6027 |
| 2023-12-12 | 0.6104 | 0.6104 |
| 2023-12-11 | 0.6013 | 0.6013 |
| 2023-12-08 | 0.6080 | 0.6080 |
| 2023-12-07 | 0.6107 | 0.6107 |
| 2023-12-06 | 0.6148 | 0.6148 |
| 2023-12-05 | 0.6090 | 0.6090 |
| 2023-12-04 | 0.6186 | 0.6186 |
| 2023-12-01 | 0.6257 | 0.6257 |
| 2023-11-30 | 0.6365 | 0.6365 |
| 2023-11-29 | 0.6330 | 0.6330 |
| 2023-11-28 | 0.6497 | 0.6497 |
| 2023-11-27 | 0.6568 | 0.6568 |
| 2023-11-24 | 0.6577 | 0.6577 |
| 2023-11-23 | 0.6725 | 0.6725 |
| 2023-11-22 | 0.6625 | 0.6625 |
| 2023-11-21 | 0.6645 | 0.6645 |
| 2023-11-20 | 0.6689 | 0.6689 |
| 2023-11-17 | 0.6558 | 0.6558 |
| 2023-11-16 | 0.6678 | 0.6678 |
| 2023-11-15 | 0.6783 | 0.6783 |
| 2023-11-14 | 0.6527 | 0.6527 |
| 2023-11-13 | 0.6567 | 0.6567 |
| 2023-11-10 | 0.6467 | 0.6467 |
| 2023-11-09 | 0.6622 | 0.6622 |
| 2023-11-08 | 0.6614 | 0.6614 |
| 2023-11-07 | 0.6655 | 0.6655 |
| 2023-11-06 | 0.6774 | 0.6774 |
| 2023-11-03 | 0.6631 | 0.6631 |
| 2023-11-02 | 0.6484 | 0.6484 |
| 2023-11-01 | 0.6411 | 0.6411 |
| 2023-10-31 | 0.6426 | 0.6426 |
| 2023-10-30 | 0.6537 | 0.6537 |
| 2023-10-27 | 0.6563 | 0.6563 |
| 2023-10-26 | 0.6429 | 0.6429 |
| 2023-10-25 | 0.6418 | 0.6418 |
| 2023-10-24 | 0.6355 | 0.6355 |
| 2023-10-23 | 0.6434 | 0.6434 |
| 2023-10-20 | 0.6438 | 0.6438 |
| 2023-10-19 | 0.6483 | 0.6483 |
| 2023-10-18 | 0.6664 | 0.6664 |
| 2023-10-17 | 0.6683 | 0.6683 |
| 2023-10-16 | 0.6621 | 0.6621 |
| 2023-10-13 | 0.6697 | 0.6697 |
| 2023-10-12 | 0.6846 | 0.6846 |
| 2023-10-11 | 0.6727 | 0.6727 |
| 2023-10-10 | 0.6617 | 0.6617 |
| 2023-10-09 | 0.6549 | 0.6549 |
| 2023-09-28 | 0.6558 | 0.6558 |
| 2023-09-27 | 0.6633 | 0.6633 |
| 2023-09-26 | 0.6594 | 0.6594 |
| 2023-09-25 | 0.6702 | 0.6702 |
| 2023-09-22 | 0.6852 | 0.6852 |
| 2023-09-21 | 0.6656 | 0.6656 |
| 2023-09-20 | 0.6741 | 0.6741 |
| 2023-09-19 | 0.6807 | 0.6807 |
| 2023-09-18 | 0.6762 | 0.6762 |
| 2023-09-15 | 0.6875 | 0.6875 |
| 2023-09-14 | 0.6854 | 0.6854 |
| 2023-09-13 | 0.6810 | 0.6810 |
| 2023-09-12 | 0.6840 | 0.6840 |
| 2023-09-11 | 0.6883 | 0.6883 |
| 2023-09-08 | 0.6889 | 0.6889 |
| 2023-09-07 | 0.6835 | 0.6835 |
| 2023-09-06 | 0.6930 | 0.6930 |
| 2023-09-05 | 0.6896 | 0.6896 |
| 2023-09-04 | 0.7082 | 0.7082 |
| 2023-09-01 | 0.6856 | 0.6856 |
| 2023-08-31 | 0.6871 | 0.6871 |
| 2023-08-30 | 0.6903 | 0.6903 |
| 2023-08-29 | 0.6946 | 0.6946 |
| 2023-08-28 | 0.6800 | 0.6800 |
| 2023-08-25 | 0.6732 | 0.6732 |
| 2023-08-24 | 0.6846 | 0.6846 |
| 2023-08-23 | 0.6681 | 0.6681 |
| 2023-08-22 | 0.6645 | 0.6645 |
| 2023-08-21 | 0.6584 | 0.6584 |
| 2023-08-18 | 0.6717 | 0.6717 |
| 2023-08-17 | 0.6884 | 0.6884 |
| 2023-08-16 | 0.6848 | 0.6848 |
| 2023-08-15 | 0.6952 | 0.6952 |
| 2023-08-14 | 0.7008 | 0.7008 |
| 2023-08-11 | 0.7126 | 0.7126 |
| 2023-08-10 | 0.7224 | 0.7224 |
| 2023-08-09 | 0.7203 | 0.7203 |
| 2023-08-08 | 0.7177 | 0.7177 |
| 2023-08-07 | 0.7325 | 0.7325 |
| 2023-08-04 | 0.7320 | 0.7320 |
| 2023-08-03 | 0.7240 | 0.7240 |
| 2023-08-02 | 0.7254 | 0.7254 |
| 2023-08-01 | 0.7446 | 0.7446 |
| 2023-07-31 | 0.7493 | 0.7493 |
| 2023-07-28 | 0.7399 | 0.7399 |
| 2023-07-27 | 0.7248 | 0.7248 |
| 2023-07-26 | 0.7131 | 0.7131 |
| 2023-07-25 | 0.7175 | 0.7175 |
| 2023-07-24 | 0.6820 | 0.6820 |
| 2023-07-21 | 0.6976 | 0.6976 |
| 2023-07-20 | 0.6931 | 0.6931 |
| 2023-07-19 | 0.6948 | 0.6948 |
| 2023-07-18 | 0.6955 | 0.6955 |
| 2023-07-17 | 0.7118 | 0.7118 |
| 2023-07-14 | 0.7112 | 0.7112 |
| 2023-07-13 | 0.7125 | 0.7125 |
| 2023-07-12 | 0.6950 | 0.6950 |
| 2023-07-11 | 0.6865 | 0.6865 |
| 2023-07-10 | 0.6815 | 0.6815 |
| 2023-07-07 | 0.6782 | 0.6782 |
| 2023-07-06 | 0.6858 | 0.6858 |
| 2023-07-05 | 0.6991 | 0.6991 |
| 2023-07-04 | 0.7143 | 0.7143 |
| 2023-07-03 | 0.7121 | 0.7121 |
| 2023-06-30 | 0.6952 | 0.6952 |
| 2023-06-29 | 0.6942 | 0.6942 |
| 2023-06-28 | 0.7041 | 0.7041 |
| 2023-06-27 | 0.7030 | 0.7030 |
| 2023-06-26 | 0.6875 | 0.6875 |
| 2023-06-21 | 0.6995 | 0.6995 |
| 2023-06-20 | 0.7139 | 0.7139 |
| 2023-06-19 | 0.7213 | 0.7213 |
| 2023-06-16 | 0.7274 | 0.7274 |
| 2023-06-15 | 0.7230 | 0.7230 |
| 2023-06-14 | 0.7032 | 0.7032 |
| 2023-06-13 | 0.7067 | 0.7067 |
| 2023-06-12 | 0.6997 | 0.6997 |
| 2023-06-09 | 0.6988 | 0.6988 |
| 2023-06-08 | 0.6934 | 0.6934 |
| 2023-06-07 | 0.6918 | 0.6918 |
| 2023-06-06 | 0.6836 | 0.6836 |
| 2023-06-05 | 0.6817 | 0.6817 |
| 2023-06-02 | 0.6769 | 0.6769 |
| 2023-06-01 | 0.6483 | 0.6483 |
| 2023-05-31 | 0.6469 | 0.6469 |
| 2023-05-30 | 0.6632 | 0.6632 |
| 2023-05-29 | 0.6540 | 0.6540 |
| 2023-05-26 | 0.6656 | 0.6656 |
| 2023-05-25 | 0.6640 | 0.6640 |
| 2023-05-24 | 0.6776 | 0.6776 |
| 2023-05-23 | 0.6888 | 0.6888 |
| 2023-05-22 | 0.6984 | 0.6984 |
| 2023-05-19 | 0.6903 | 0.6903 |
| 2023-05-18 | 0.6976 | 0.6976 |
| 2023-05-17 | 0.6857 | 0.6857 |
| 2023-05-16 | 0.7004 | 0.7004 |
| 2023-05-15 | 0.7004 | 0.7004 |
| 2023-05-12 | 0.6861 | 0.6861 |
| 2023-05-11 | 0.6879 | 0.6879 |
| 2023-05-10 | 0.6871 | 0.6871 |
| 2023-05-09 | 0.6902 | 0.6902 |
| 2023-05-08 | 0.7069 | 0.7069 |
| 2023-05-05 | 0.6953 | 0.6953 |
| 2023-05-04 | 0.6878 | 0.6878 |
| 2023-04-28 | 0.6880 | 0.6880 |
| 2023-04-27 | 0.6838 | 0.6838 |
| 2023-04-26 | 0.6830 | 0.6830 |
| 2023-04-25 | 0.6746 | 0.6746 |
| 2023-04-24 | 0.6868 | 0.6868 |
| 2023-04-21 | 0.6889 | 0.6889 |
| 2023-04-20 | 0.7050 | 0.7050 |
| 2023-04-19 | 0.7013 | 0.7013 |
| 2023-04-18 | 0.7134 | 0.7134 |
| 2023-04-17 | 0.7185 | 0.7185 |
| 2023-04-14 | 0.7036 | 0.7036 |
| 2023-04-13 | 0.6999 | 0.6999 |
| 2023-04-12 | 0.6997 | 0.6997 |
| 2023-04-11 | 0.7098 | 0.7098 |
| 2023-04-10 | 0.7028 | 0.7028 |
| 2023-04-07 | 0.7036 | 0.7036 |
| 2023-04-06 | 0.7027 | 0.7027 |
| 2023-04-04 | 0.6999 | 0.6999 |
| 2023-04-03 | 0.7075 | 0.7075 |
| 2023-03-31 | 0.7098 | 0.7098 |
| 2023-03-30 | 0.7076 | 0.7076 |
| 2023-03-29 | 0.7004 | 0.7004 |
| 2023-03-28 | 0.6865 | 0.6865 |
| 2023-03-27 | 0.6768 | 0.6768 |
| 2023-03-24 | 0.6920 | 0.6920 |
| 2023-03-23 | 0.6956 | 0.6956 |
| 2023-03-22 | 0.6770 | 0.6770 |
| 2023-03-21 | 0.6696 | 0.6696 |
| 2023-03-20 | 0.6598 | 0.6598 |
| 2023-03-17 | 0.6796 | 0.6796 |
| 2023-03-16 | 0.6645 | 0.6645 |
| 2023-03-15 | 0.6696 | 0.6696 |
| 2023-03-14 | 0.6604 | 0.6604 |
| 2023-03-13 | 0.6774 | 0.6774 |
| 2023-03-10 | 0.6652 | 0.6652 |
| 2023-03-09 | 0.6869 | 0.6869 |
| 2023-03-08 | 0.6925 | 0.6925 |
| 2023-03-07 | 0.7087 | 0.7087 |
| 2023-03-06 | 0.7102 | 0.7102 |
| 2023-03-03 | 0.7138 | 0.7138 |
| 2023-03-02 | 0.7011 | 0.7011 |
| 2023-03-01 | 0.7125 | 0.7125 |
| 2023-02-28 | 0.6805 | 0.6805 |
| 2023-02-27 | 0.6902 | 0.6902 |
| 2023-02-24 | 0.6882 | 0.6882 |
| 2023-02-23 | 0.7034 | 0.7034 |
| 2023-02-22 | 0.6984 | 0.6984 |
| 2023-02-21 | 0.7060 | 0.7060 |
| 2023-02-20 | 0.7216 | 0.7216 |
| 2023-02-17 | 0.7131 | 0.7131 |
| 2023-02-16 | 0.7220 | 0.7220 |
| 2023-02-15 | 0.7088 | 0.7088 |
| 2023-02-14 | 0.7179 | 0.7179 |
| 2023-02-13 | 0.7200 | 0.7200 |
| 2023-02-10 | 0.7176 | 0.7176 |
| 2023-02-09 | 0.7364 | 0.7364 |
| 2023-02-08 | 0.7215 | 0.7215 |
| 2023-02-07 | 0.7299 | 0.7299 |
| 2023-02-06 | 0.7218 | 0.7218 |
| 2023-02-03 | 0.7378 | 0.7378 |
| 2023-02-02 | 0.7492 | 0.7492 |
| 2023-02-01 | 0.7582 | 0.7582 |
| 2023-01-31 | 0.7459 | 0.7459 |
| 2023-01-30 | 0.7547 | 0.7547 |
| 2023-01-20 | 0.7542 | 0.7542 |
| 2023-01-19 | 0.7362 | 0.7362 |
| 2023-01-18 | 0.7395 | 0.7395 |
| 2023-01-17 | 0.7326 | 0.7326 |
| 2023-01-16 | 0.7359 | 0.7359 |
| 2023-01-13 | 0.7431 | 0.7431 |
| 2023-01-12 | 0.7383 | 0.7383 |
| 2023-01-11 | 0.7389 | 0.7389 |
| 2023-01-10 | 0.7333 | 0.7333 |
| 2023-01-09 | 0.7426 | 0.7426 |
| 2023-01-06 | 0.7356 | 0.7356 |
| 2023-01-05 | 0.7393 | 0.7393 |
| 2023-01-04 | 0.7307 | 0.7307 |
| 2023-01-03 | 0.7113 | 0.7113 |
| 2022-12-31 | 0.7019 | 0.7019 |
| 2022-12-30 | 0.7018 | 0.7018 |
| 2022-12-29 | 0.6994 | 0.6994 |
| 2022-12-28 | 0.7068 | 0.7068 |
| 2022-12-27 | 0.6927 | 0.6927 |
| 2022-12-26 | 0.6951 | 0.6951 |
| 2022-12-23 | 0.6956 | 0.6956 |
| 2022-12-22 | 0.7017 | 0.7017 |
| 2022-12-21 | 0.6755 | 0.6755 |
| 2022-12-20 | 0.6779 | 0.6779 |
| 2022-12-19 | 0.6913 | 0.6913 |
| 2022-12-16 | 0.6953 | 0.6953 |
| 2022-12-15 | 0.6867 | 0.6867 |
| 2022-12-14 | 0.7008 | 0.7008 |
| 2022-12-13 | 0.6982 | 0.6982 |
| 2022-12-12 | 0.6910 | 0.6910 |
| 2022-12-09 | 0.7136 | 0.7136 |
| 2022-12-08 | 0.6955 | 0.6955 |
| 2022-12-07 | 0.6760 | 0.6760 |
| 2022-12-06 | 0.6969 | 0.6969 |
| 2022-12-05 | 0.7108 | 0.7108 |
| 2022-12-02 | 0.6793 | 0.6793 |
| 2022-12-01 | 0.6858 | 0.6858 |
| 2022-11-30 | 0.6889 | 0.6889 |
| 2022-11-29 | 0.6747 | 0.6747 |
| 2022-11-28 | 0.6337 | 0.6337 |
| 2022-11-25 | 0.6410 | 0.6410 |
| 2022-11-24 | 0.6408 | 0.6408 |
| 2022-11-23 | 0.6379 | 0.6379 |
| 2022-11-22 | 0.6378 | 0.6378 |
| 2022-11-21 | 0.6431 | 0.6431 |
| 2022-11-18 | 0.6545 | 0.6545 |
| 2022-11-17 | 0.6518 | 0.6518 |
| 2022-11-16 | 0.6571 | 0.6571 |
| 2022-11-15 | 0.6596 | 0.6596 |
| 2022-11-14 | 0.6352 | 0.6352 |
| 2022-11-11 | 0.6333 | 0.6333 |
| 2022-11-10 | 0.5884 | 0.5884 |
| 2022-11-09 | 0.5982 | 0.5982 |
| 2022-11-08 | 0.6091 | 0.6091 |
| 2022-11-07 | 0.6106 | 0.6106 |
| 2022-11-04 | 0.5968 | 0.5968 |
| 2022-11-03 | 0.5647 | 0.5647 |
| 2022-11-02 | 0.5825 | 0.5825 |
| 2022-11-01 | 0.5671 | 0.5671 |
| 2022-10-31 | 0.5349 | 0.5349 |
| 2022-10-28 | 0.5440 | 0.5440 |
| 2022-10-27 | 0.5699 | 0.5699 |
| 2022-10-26 | 0.5642 | 0.5642 |
| 2022-10-25 | 0.5605 | 0.5605 |
| 2022-10-24 | 0.5512 | 0.5512 |
| 2022-10-21 | 0.5937 | 0.5937 |
| 2022-10-20 | 0.5934 | 0.5934 |
| 2022-10-19 | 0.6032 | 0.6032 |
| 2022-10-18 | 0.6186 | 0.6186 |
| 2022-10-17 | 0.6057 | 0.6057 |
| 2022-10-14 | 0.6057 | 0.6057 |
| 2022-10-13 | 0.5985 | 0.5985 |
| 2022-10-12 | 0.6130 | 0.6130 |
| 2022-10-11 | 0.6159 | 0.6159 |
| 2022-10-10 | 0.6317 | 0.6317 |
| 2022-09-30 | 0.6362 | 0.6362 |
| 2022-09-29 | 0.6351 | 0.6351 |
| 2022-09-28 | 0.6414 | 0.6414 |
| 2022-09-27 | 0.6581 | 0.6581 |
| 2022-09-26 | 0.6531 | 0.6531 |
| 2022-09-23 | 0.6502 | 0.6502 |
| 2022-09-22 | 0.6529 | 0.6529 |
| 2022-09-21 | 0.6567 | 0.6567 |
| 2022-09-20 | 0.6713 | 0.6713 |
| 2022-09-19 | 0.6625 | 0.6625 |
| 2022-09-16 | 0.6735 | 0.6735 |
| 2022-09-15 | 0.6790 | 0.6790 |
| 2022-09-14 | 0.6746 | 0.6746 |
| 2022-09-13 | 0.6904 | 0.6904 |
| 2022-09-09 | 0.6911 | 0.6911 |
| 2022-09-08 | 0.6713 | 0.6713 |
| 2022-09-07 | 0.6777 | 0.6777 |
| 2022-09-06 | 0.6828 | 0.6828 |
| 2022-09-05 | 0.6816 | 0.6816 |
| 2022-09-02 | 0.6915 | 0.6915 |
| 2022-09-01 | 0.6974 | 0.6974 |
| 2022-08-31 | 0.7091 | 0.7091 |
| 2022-08-30 | 0.7066 | 0.7066 |
| 2022-08-29 | 0.7084 | 0.7084 |
| 2022-08-26 | 0.7120 | 0.7120 |
| 2022-08-25 | 0.7057 | 0.7057 |
| 2022-08-24 | 0.6761 | 0.6761 |
| 2022-08-23 | 0.6845 | 0.6845 |
| 2022-08-22 | 0.6873 | 0.6873 |
| 2022-08-19 | 0.6882 | 0.6882 |
| 2022-08-18 | 0.6838 | 0.6838 |
| 2022-08-17 | 0.6894 | 0.6894 |
| 2022-08-16 | 0.6863 | 0.6863 |
| 2022-08-15 | 0.6925 | 0.6925 |
| 2022-08-12 | 0.6952 | 0.6952 |
| 2022-08-11 | 0.6916 | 0.6916 |
| 2022-08-10 | 0.6749 | 0.6749 |
| 2022-08-09 | 0.6907 | 0.6907 |
| 2022-08-08 | 0.6952 | 0.6952 |
| 2022-08-05 | 0.7004 | 0.7004 |
| 2022-08-04 | 0.6993 | 0.6993 |
| 2022-08-03 | 0.6875 | 0.6875 |
| 2022-08-02 | 0.6782 | 0.6782 |
| 2022-08-01 | 0.6973 | 0.6973 |
| 2022-07-29 | 0.6984 | 0.6984 |
| 2022-07-28 | 0.7184 | 0.7184 |
| 2022-07-27 | 0.7230 | 0.7230 |
| 2022-07-26 | 0.7311 | 0.7311 |
| 2022-07-25 | 0.7189 | 0.7189 |
| 2022-07-22 | 0.7203 | 0.7203 |
| 2022-07-21 | 0.7213 | 0.7213 |
| 2022-07-20 | 0.7313 | 0.7313 |
| 2022-07-19 | 0.7195 | 0.7195 |
| 2022-07-18 | 0.7267 | 0.7267 |
| 2022-07-15 | 0.7074 | 0.7074 |
| 2022-07-14 | 0.7203 | 0.7203 |
| 2022-07-13 | 0.7230 | 0.7230 |
| 2022-07-12 | 0.7290 | 0.7290 |
| 2022-07-11 | 0.7363 | 0.7363 |
| 2022-07-08 | 0.7605 | 0.7605 |
| 2022-07-07 | 0.7570 | 0.7570 |
| 2022-07-06 | 0.7558 | 0.7558 |
| 2022-07-05 | 0.7628 | 0.7628 |
| 2022-07-04 | 0.7638 | 0.7638 |
| 2022-07-01 | 0.7644 | 0.7644 |
| 2022-06-30 | 0.7672 | 0.7672 |
| 2022-06-29 | 0.7655 | 0.7655 |
| 2022-06-28 | 0.7788 | 0.7788 |
| 2022-06-27 | 0.7716 | 0.7716 |
| 2022-06-24 | 0.7543 | 0.7543 |
| 2022-06-23 | 0.7407 | 0.7407 |
| 2022-06-22 | 0.7292 | 0.7292 |
| 2022-06-21 | 0.7460 | 0.7460 |
| 2022-06-20 | 0.7342 | 0.7342 |
| 2022-06-17 | 0.7293 | 0.7293 |
| 2022-06-16 | 0.7191 | 0.7191 |
| 2022-06-15 | 0.7437 | 0.7437 |
| 2022-06-14 | 0.7318 | 0.7318 |
| 2022-06-13 | 0.7294 | 0.7294 |
| 2022-06-10 | 0.7536 | 0.7536 |
| 2022-06-09 | 0.7507 | 0.7507 |
| 2022-06-08 | 0.7543 | 0.7543 |
| 2022-06-07 | 0.7339 | 0.7339 |
| 2022-06-06 | 0.7362 | 0.7362 |
| 2022-06-02 | 0.7212 | 0.7212 |
| 2022-06-01 | 0.7215 | 0.7215 |
| 2022-05-31 | 0.7278 | 0.7278 |
| 2022-05-30 | 0.7153 | 0.7153 |
| 2022-05-27 | 0.7025 | 0.7025 |
| 2022-05-26 | 0.6759 | 0.6759 |
| 2022-05-25 | 0.6771 | 0.6771 |
| 2022-05-24 | 0.6726 | 0.6726 |
| 2022-05-23 | 0.6880 | 0.6880 |
| 2022-05-20 | 0.7052 | 0.7052 |
| 2022-05-19 | 0.6845 | 0.6845 |
| 2022-05-18 | 0.7002 | 0.7002 |
| 2022-05-17 | 0.7047 | 0.7047 |
| 2022-05-16 | 0.6793 | 0.6793 |
| 2022-05-13 | 0.6784 | 0.6784 |
| 2022-05-12 | 0.6500 | 0.6500 |
| 2022-05-11 | 0.6687 | 0.6687 |
| 2022-05-10 | 0.6559 | 0.6559 |
| 2022-05-09 | 0.6712 | 0.6712 |
| 2022-05-06 | 0.6656 | 0.6656 |
| 2022-05-05 | 0.6859 | 0.6859 |
| 2022-04-29 | 0.7092 | 0.7092 |
| 2022-04-28 | 0.6675 | 0.6675 |
| 2022-04-27 | 0.6543 | 0.6543 |
| 2022-04-26 | 0.6499 | 0.6499 |
| 2022-04-25 | 0.6366 | 0.6366 |
| 2022-04-22 | 0.6613 | 0.6613 |
| 2022-04-21 | 0.6554 | 0.6554 |
| 2022-04-20 | 0.6669 | 0.6669 |
| 2022-04-19 | 0.6741 | 0.6741 |
| 2022-04-18 | 0.6925 | 0.6925 |
| 2022-04-15 | 0.6940 | 0.6940 |
| 2022-04-14 | 0.6904 | 0.6904 |
| 2022-04-13 | 0.6837 | 0.6837 |
| 2022-04-12 | 0.6806 | 0.6806 |
| 2022-04-11 | 0.6748 | 0.6748 |
| 2022-04-08 | 0.7026 | 0.7026 |
| 2022-04-07 | 0.7025 | 0.7025 |
| 2022-04-06 | 0.7109 | 0.7109 |
| 2022-04-01 | 0.7031 | 0.7031 |
| 2022-03-31 | 0.7047 | 0.7047 |
| 2022-03-30 | 0.7129 | 0.7129 |
| 2022-03-29 | 0.7028 | 0.7028 |
| 2022-03-28 | 0.6929 | 0.6929 |
| 2022-03-25 | 0.6849 | 0.6849 |
| 2022-03-24 | 0.7056 | 0.7056 |
| 2022-03-23 | 0.7153 | 0.7153 |
| 2022-03-22 | 0.7073 | 0.7073 |
| 2022-03-21 | 0.6811 | 0.6811 |
| 2022-03-18 | 0.6906 | 0.6906 |
| 2022-03-17 | 0.6905 | 0.6905 |
| 2022-03-16 | 0.6457 | 0.6457 |
| 2022-03-15 | 0.5746 | 0.5746 |
| 2022-03-14 | 0.6139 | 0.6139 |
| 2022-03-11 | 0.6602 | 0.6602 |
| 2022-03-10 | 0.6764 | 0.6764 |
| 2022-03-09 | 0.6703 | 0.6703 |
| 2022-03-08 | 0.6750 | 0.6750 |
| 2022-03-07 | 0.6954 | 0.6954 |
| 2022-03-04 | 0.7183 | 0.7183 |
| 2022-03-03 | 0.7358 | 0.7358 |
| 2022-03-02 | 0.7398 | 0.7398 |
| 2022-03-01 | 0.7506 | 0.7506 |
| 2022-02-28 | 0.7497 | 0.7497 |
| 2022-02-25 | 0.7508 | 0.7508 |
| 2022-02-24 | 0.7521 | 0.7521 |
| 2022-02-23 | 0.7793 | 0.7793 |
| 2022-02-22 | 0.7778 | 0.7778 |
| 2022-02-21 | 0.7955 | 0.7955 |
| 2022-02-18 | 0.8007 | 0.8007 |
| 2022-02-17 | 0.8166 | 0.8166 |
| 2022-02-16 | 0.8149 | 0.8149 |
| 2022-02-15 | 0.8036 | 0.8036 |
| 2022-02-14 | 0.8109 | 0.8109 |
| 2022-02-11 | 0.8268 | 0.8268 |
| 2022-02-10 | 0.8276 | 0.8276 |
| 2022-02-09 | 0.8220 | 0.8220 |
| 2022-02-08 | 0.8023 | 0.8023 |
| 2022-02-07 | 0.8091 | 0.8091 |
| 2022-01-28 | 0.7782 | 0.7782 |
| 2022-01-27 | 0.7800 | 0.7800 |
| 2022-01-26 | 0.7958 | 0.7958 |
| 2022-01-25 | 0.8003 | 0.8003 |
| 2022-01-24 | 0.8134 | 0.8134 |
| 2022-01-21 | 0.8270 | 0.8270 |
| 2022-01-20 | 0.8239 | 0.8239 |
| 2022-01-19 | 0.7981 | 0.7981 |
| 2022-01-18 | 0.7959 | 0.7959 |
| 2022-01-17 | 0.7989 | 0.7989 |
| 2022-01-14 | 0.8070 | 0.8070 |
| 2022-01-13 | 0.8118 | 0.8118 |
| 2022-01-12 | 0.8118 | 0.8118 |
| 2022-01-11 | 0.7898 | 0.7898 |
| 2022-01-10 | 0.7903 | 0.7903 |
| 2022-01-07 | 0.7770 | 0.7770 |
| 2022-01-06 | 0.7621 | 0.7621 |
| 2022-01-05 | 0.7606 | 0.7606 |
| 2022-01-04 | 0.7734 | 0.7734 |
| 2021-12-31 | 0.7787 | 0.7787 |
| 2021-12-30 | 0.7645 | 0.7645 |
| 2021-12-29 | 0.7685 | 0.7685 |
| 2021-12-28 | 0.7735 | 0.7735 |
| 2021-12-27 | 0.7756 | 0.7756 |
| 2021-12-24 | 0.7758 | 0.7758 |
| 2021-12-23 | 0.7772 | 0.7772 |
| 2021-12-22 | 0.7734 | 0.7734 |
| 2021-12-21 | 0.7715 | 0.7715 |
| 2021-12-20 | 0.7631 | 0.7631 |
| 2021-12-17 | 0.7769 | 0.7769 |
| 2021-12-16 | 0.7883 | 0.7883 |
| 2021-12-15 | 0.7876 | 0.7876 |
| 2021-12-14 | 0.7938 | 0.7938 |
| 2021-12-13 | 0.8096 | 0.8096 |
| 2021-12-10 | 0.8089 | 0.8089 |
| 2021-12-09 | 0.8137 | 0.8137 |
| 2021-12-08 | 0.8077 | 0.8077 |
| 2021-12-07 | 0.8058 | 0.8058 |
| 2021-12-06 | 0.7824 | 0.7824 |
| 2021-12-03 | 0.8016 | 0.8016 |
| 2021-12-02 | 0.8059 | 0.8059 |
| 2021-12-01 | 0.7988 | 0.7988 |
| 2021-11-30 | 0.7937 | 0.7937 |
| 2021-11-29 | 0.8063 | 0.8063 |
| 2021-11-26 | 0.8143 | 0.8143 |
| 2021-11-25 | 0.8368 | 0.8368 |
| 2021-11-24 | 0.8360 | 0.8360 |
| 2021-11-23 | 0.8400 | 0.8400 |
| 2021-11-22 | 0.8508 | 0.8508 |
| 2021-11-19 | 0.8505 | 0.8505 |
| 2021-11-18 | 0.8562 | 0.8562 |
| 2021-11-17 | 0.8725 | 0.8725 |
| 2021-11-16 | 0.8755 | 0.8755 |
| 2021-11-15 | 0.8628 | 0.8628 |
| 2021-11-12 | 0.8688 | 0.8688 |
| 2021-11-11 | 0.8632 | 0.8632 |
| 2021-11-10 | 0.8460 | 0.8460 |
| 2021-11-09 | 0.8359 | 0.8359 |
| 2021-11-08 | 0.8367 | 0.8367 |
| 2021-11-05 | 0.8409 | 0.8409 |
| 2021-11-04 | 0.8477 | 0.8477 |
| 2021-11-03 | 0.8458 | 0.8458 |
| 2021-11-02 | 0.8434 | 0.8434 |
| 2021-11-01 | 0.8504 | 0.8504 |
| 2021-10-29 | 0.8548 | 0.8548 |
| 2021-10-28 | 0.8616 | 0.8616 |
| 2021-10-27 | 0.8632 | 0.8632 |
| 2021-10-26 | 0.8811 | 0.8811 |
| 2021-10-25 | 0.8878 | 0.8878 |
| 2021-10-22 | 0.8912 | 0.8912 |
| 2021-10-21 | 0.8778 | 0.8778 |
| 2021-10-20 | 0.8841 | 0.8841 |
| 2021-10-19 | 0.8736 | 0.8736 |
| 2021-10-18 | 0.8587 | 0.8587 |
| 2021-10-15 | 0.8589 | 0.8589 |
| 2021-10-14 | 0.8500 | 0.8500 |
| 2021-10-13 | 0.8523 | 0.8523 |
| 2021-10-12 | 0.8501 | 0.8501 |
| 2021-10-11 | 0.8629 | 0.8629 |
| 2021-10-08 | 0.8429 | 0.8429 |
| 2021-09-30 | 0.8440 | 0.8440 |
| 2021-09-29 | 0.8407 | 0.8407 |
| 2021-09-28 | 0.8408 | 0.8408 |
| 2021-09-27 | 0.8258 | 0.8258 |
| 2021-09-24 | 0.8285 | 0.8285 |
| 2021-09-23 | 0.8414 | 0.8414 |
| 2021-09-22 | 0.8324 | 0.8324 |
| 2021-09-17 | 0.8606 | 0.8606 |
| 2021-09-16 | 0.8444 | 0.8444 |
| 2021-09-15 | 0.8615 | 0.8615 |
| 2021-09-14 | 0.8719 | 0.8719 |
| 2021-09-13 | 0.8866 | 0.8866 |
| 2021-09-10 | 0.9015 | 0.9015 |
| 2021-09-09 | 0.8839 | 0.8839 |
| 2021-09-08 | 0.9096 | 0.9096 |
| 2021-09-07 | 0.9087 | 0.9087 |
| 2021-09-06 | 0.8985 | 0.8985 |
| 2021-09-03 | 0.8966 | 0.8966 |
| 2021-09-02 | 0.8987 | 0.8987 |
| 2021-09-01 | 0.8914 | 0.8914 |
| 2021-08-31 | 0.8767 | 0.8767 |
| 2021-08-30 | 0.8640 | 0.8640 |
| 2021-08-27 | 0.8622 | 0.8622 |
| 2021-08-26 | 0.8595 | 0.8595 |
| 2021-08-25 | 0.8718 | 0.8718 |
| 2021-08-24 | 0.8712 | 0.8712 |
| 2021-08-23 | 0.8515 | 0.8515 |
| 2021-08-20 | 0.8432 | 0.8432 |
| 2021-08-19 | 0.8565 | 0.8565 |
| 2021-08-18 | 0.8796 | 0.8796 |
| 2021-08-17 | 0.8694 | 0.8694 |
| 2021-08-16 | 0.8900 | 0.8900 |
| 2021-08-13 | 0.9001 | 0.9001 |
| 2021-08-12 | 0.9082 | 0.9082 |
| 2021-08-11 | 0.9159 | 0.9159 |
| 2021-08-10 | 0.9123 | 0.9123 |
| 2021-08-09 | 0.8946 | 0.8946 |
| 2021-08-06 | 0.8868 | 0.8868 |
| 2021-08-05 | 0.8939 | 0.8939 |
| 2021-08-04 | 0.9026 | 0.9026 |
| 2021-08-03 | 0.8921 | 0.8921 |
| 2021-08-02 | 0.8964 | 0.8964 |
| 2021-07-30 | 0.8873 | 0.8873 |
| 2021-07-29 | 0.9080 | 0.9080 |
| 2021-07-28 | 0.8687 | 0.8687 |
| 2021-07-27 | 0.8588 | 0.8588 |
| 2021-07-26 | 0.9013 | 0.9013 |
| 2021-07-23 | 0.9477 | 0.9477 |
| 2021-07-22 | 0.9596 | 0.9596 |
| 2021-07-21 | 0.9461 | 0.9461 |
| 2021-07-20 | 0.9500 | 0.9500 |
| 2021-07-19 | 0.9568 | 0.9568 |
| 2021-07-16 | 0.9780 | 0.9780 |
| 2021-07-15 | 0.9751 | 0.9751 |
| 2021-07-14 | 0.9676 | 0.9676 |
| 2021-07-13 | 0.9715 | 0.9715 |
| 2021-07-12 | 0.9577 | 0.9577 |
| 2021-07-09 | 0.9517 | 0.9517 |
| 2021-07-08 | 0.9458 | 0.9458 |
| 2021-07-07 | 0.9766 | 0.9766 |
| 2021-07-06 | 0.9776 | 0.9776 |
| 2021-07-05 | 0.9827 | 0.9827 |
| 2021-07-02 | 0.9945 | 0.9945 |
| 2021-07-01 | 1.0183 | 1.0183 |
| 2021-06-30 | 1.0167 | 1.0167 |
| 2021-06-29 | 1.0244 | 1.0244 |
| 2021-06-28 | 1.0359 | 1.0359 |
| 2021-06-25 | 1.0376 | 1.0376 |
| 2021-06-24 | 1.0188 | 1.0188 |
| 2021-06-23 | 1.0132 | 1.0132 |
| 2021-06-22 | 0.9965 | 0.9965 |
| 2021-06-21 | 1.0045 | 1.0045 |
| 2021-06-18 | 1.0089 | 1.0089 |
| 2021-06-17 | 1.0020 | 1.0020 |
| 2021-06-16 | 0.9959 | 0.9959 |
| 2021-06-15 | 1.0038 | 1.0038 |
| 2021-06-11 | 1.0090 | 1.0090 |
| 2021-06-10 | 1.0085 | 1.0085 |
| 2021-06-09 | 1.0084 | 1.0084 |
| 2021-06-08 | 1.0072 | 1.0072 |
| 2021-06-07 | 1.0117 | 1.0117 |
| 2021-06-04 | 1.0197 | 1.0197 |
| 2021-06-03 | 1.0154 | 1.0154 |
| 2021-06-02 | 1.0258 | 1.0258 |
| 2021-06-01 | 1.0261 | 1.0261 |
| 2021-05-31 | 1.0148 | 1.0148 |
| 2021-05-28 | 1.0132 | 1.0132 |
| 2021-05-27 | 1.0198 | 1.0198 |
| 2021-05-26 | 1.0192 | 1.0192 |
| 2021-05-25 | 1.0172 | 1.0172 |
| 2021-05-24 | 1.0044 | 1.0044 |
| 2021-05-21 | 1.0066 | 1.0066 |
| 2021-05-20 | 1.0042 | 1.0042 |
| 2021-05-19 | 0.9996 | 0.9996 |
| 2021-05-18 | 1.0010 | 1.0010 |
| 2021-05-17 | 0.9886 | 0.9886 |
| 2021-05-14 | 0.9772 | 0.9772 |
| 2021-05-13 | 0.9796 | 0.9796 |
| 2021-05-12 | 0.9936 | 0.9936 |
| 2021-05-11 | 0.9789 | 0.9789 |
| 2021-05-10 | 1.0020 | 1.0020 |
| 2021-05-07 | 1.0126 | 1.0126 |
| 2021-05-06 | 1.0206 | 1.0206 |
| 2021-04-30 | 1.0222 | 1.0222 |
| 2021-04-29 | 1.0459 | 1.0459 |
| 2021-04-28 | 1.0425 | 1.0425 |
| 2021-04-27 | 1.0429 | 1.0429 |
| 2021-04-26 | 1.0424 | 1.0424 |
| 2021-04-23 | 1.0526 | 1.0526 |
| 2021-04-22 | 1.0376 | 1.0376 |
| 2021-04-21 | 1.0379 | 1.0379 |
| 2021-04-20 | 1.0494 | 1.0494 |
| 2021-04-19 | 1.0570 | 1.0570 |
| 2021-04-16 | 1.0525 | 1.0525 |
| 2021-04-15 | 1.0410 | 1.0410 |
| 2021-04-14 | 1.0509 | 1.0509 |
| 2021-04-13 | 1.0364 | 1.0364 |
| 2021-04-12 | 1.0441 | 1.0441 |
| 2021-04-09 | 1.0469 | 1.0469 |
| 2021-04-08 | 1.0600 | 1.0600 |
| 2021-04-07 | 1.0547 | 1.0547 |
| 2021-04-06 | 1.0714 | 1.0714 |
| 2021-04-02 | 1.0735 | 1.0735 |
| 2021-04-01 | 1.0726 | 1.0726 |
| 2021-03-31 | 1.0560 | 1.0560 |
| 2021-03-30 | 1.0550 | 1.0550 |
| 2021-03-29 | 1.0450 | 1.0450 |
| 2021-03-26 | 1.0500 | 1.0500 |
| 2021-03-25 | 1.0246 | 1.0246 |
| 2021-03-24 | 1.0374 | 1.0374 |
| 2021-03-23 | 1.0559 | 1.0559 |
| 2021-03-22 | 1.0743 | 1.0743 |
| 2021-03-19 | 1.0729 | 1.0729 |
| 2021-03-18 | 1.0875 | 1.0875 |
| 2021-03-17 | 1.0784 | 1.0784 |
| 2021-03-16 | 1.0763 | 1.0763 |
| 2021-03-15 | 1.0620 | 1.0620 |
| 2021-03-12 | 1.0629 | 1.0629 |
| 2021-03-11 | 1.0768 | 1.0768 |
| 2021-03-10 | 1.0544 | 1.0544 |
| 2021-03-09 | 1.0495 | 1.0495 |
| 2021-03-08 | 1.0439 | 1.0439 |
| 2021-03-05 | 1.0710 | 1.0710 |
| 2021-03-04 | 1.0771 | 1.0771 |
| 2021-03-03 | 1.1019 | 1.1019 |
| 2021-03-02 | 1.0741 | 1.0741 |
| 2021-03-01 | 1.0869 | 1.0869 |
| 2021-02-26 | 1.0701 | 1.0701 |
| 2021-02-25 | 1.1077 | 1.1077 |
| 2021-02-24 | 1.0909 | 1.0909 |
| 2021-02-23 | 1.1279 | 1.1279 |
| 2021-02-22 | 1.1247 | 1.1247 |
| 2021-02-19 | 1.1471 | 1.1471 |
| 2021-02-18 | 1.1389 | 1.1389 |
| 2021-02-10 | 1.1109 | 1.1109 |
| 2021-02-09 | 1.0957 | 1.0957 |
| 2021-02-08 | 1.0992 | 1.0992 |
| 2021-02-05 | 1.0990 | 1.0990 |
| 2021-02-04 | 1.0952 | 1.0952 |
| 2021-02-03 | 1.1090 | 1.1090 |
| 2021-02-02 | 1.1053 | 1.1053 |
| 2021-02-01 | 1.0872 | 1.0872 |
| 2021-01-29 | 1.0668 | 1.0668 |
| 2021-01-28 | 1.0801 | 1.0801 |
| 2021-01-27 | 1.1075 | 1.1075 |
| 2021-01-26 | 1.1153 | 1.1153 |
| 2021-01-25 | 1.1382 | 1.1382 |
| 2021-01-22 | 1.1092 | 1.1092 |
| 2021-01-21 | 1.1304 | 1.1304 |
| 2021-01-20 | 1.1377 | 1.1377 |
| 2021-01-19 | 1.1180 | 1.1180 |
| 2021-01-18 | 1.0943 | 1.0943 |
| 2021-01-15 | 1.0790 | 1.0790 |
| 2021-01-14 | 1.0793 | 1.0793 |
| 2021-01-13 | 1.0666 | 1.0666 |
| 2021-01-12 | 1.0706 | 1.0706 |
| 2021-01-11 | 1.0567 | 1.0567 |
| 2021-01-08 | 1.0442 | 1.0442 |
| 2021-01-07 | 1.0239 | 1.0239 |
| 2021-01-06 | 1.0398 | 1.0398 |
| 2021-01-05 | 1.0273 | 1.0273 |
| 2021-01-04 | 1.0366 | 1.0366 |
| 2020-12-31 | 1.0344 | 1.0344 |
| 2020-12-30 | 1.0299 | 1.0299 |
| 2020-12-29 | 1.0114 | 1.0114 |
| 2020-12-28 | 0.9949 | 0.9949 |
| 2020-12-25 | 1.0094 | 1.0094 |
| 2020-12-24 | 1.0099 | 1.0099 |
| 2020-12-23 | 1.0159 | 1.0159 |
| 2020-12-22 | 1.0046 | 1.0046 |
| 2020-12-21 | 1.0085 | 1.0085 |
| 2020-12-18 | 1.0127 | 1.0127 |
| 2020-12-17 | 1.0206 | 1.0206 |
| 2020-12-16 | 1.0158 | 1.0158 |
| 2020-12-15 | 1.0094 | 1.0094 |
| 2020-12-14 | 1.0122 | 1.0122 |
| 2020-12-11 | 1.0106 | 1.0106 |
| 2020-12-10 | 1.0111 | 1.0111 |
| 2020-12-09 | 1.0158 | 1.0158 |
| 2020-12-08 | 1.0080 | 1.0080 |
| 2020-12-07 | 1.0126 | 1.0126 |
| 2020-12-04 | 1.0307 | 1.0307 |
| 2020-12-03 | 1.0288 | 1.0288 |
| 2020-12-02 | 1.0267 | 1.0267 |
| 2020-12-01 | 1.0404 | 1.0404 |
| 2020-11-30 | 1.0316 | 1.0316 |
| 2020-11-27 | 1.0521 | 1.0521 |
| 2020-11-26 | 1.0439 | 1.0439 |
| 2020-11-25 | 1.0313 | 1.0313 |
| 2020-11-24 | 1.0375 | 1.0375 |
| 2020-11-23 | 1.0393 | 1.0393 |
| 2020-11-20 | 1.0309 | 1.0309 |
| 2020-11-19 | 1.0276 | 1.0276 |
| 2020-11-18 | 1.0346 | 1.0346 |
| 2020-11-17 | 1.0328 | 1.0328 |
| 2020-11-16 | 1.0395 | 1.0395 |
| 2020-11-13 | 1.0396 | 1.0396 |
| 2020-11-12 | 1.0441 | 1.0441 |
| 2020-11-11 | 1.0361 | 1.0361 |
| 2020-11-10 | 1.0377 | 1.0377 |
| 2020-11-09 | 1.0469 | 1.0469 |
| 2020-11-06 | 1.0382 | 1.0382 |
| 2020-11-05 | 1.0441 | 1.0441 |
| 2020-11-04 | 1.0081 | 1.0081 |
| 2020-11-03 | 1.0103 | 1.0103 |
| 2020-11-02 | 0.9961 | 0.9961 |
| 2020-10-30 | 0.9825 | 0.9825 |
| 2020-10-29 | 1.0020 | 1.0020 |
| 2020-10-28 | 0.9998 | 0.9998 |
| 2020-10-27 | 1.0027 | 1.0027 |
| 2020-10-26 | 1.0114 | 1.0114 |
| 2020-10-23 | 1.0111 | 1.0111 |
| 2020-10-22 | 1.0063 | 1.0063 |
| 2020-10-16 | 1.0035 | 1.0035 |
| 2020-10-09 | 1.0008 | 1.0008 |
| 2020-09-30 | 1.0001 | 1.0001 |
| 2020-09-25 | 1.0000 | 1.0000 |
| 2020-09-23 | 1.0000 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局