在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.7937 | 0.7937 |
| 2025-04-29 | 0.7748 | 0.7748 |
| 2025-04-28 | 0.7677 | 0.7677 |
| 2025-04-25 | 0.7695 | 0.7695 |
| 2025-04-24 | 0.7609 | 0.7609 |
| 2025-04-23 | 0.7776 | 0.7776 |
| 2025-04-22 | 0.7736 | 0.7736 |
| 2025-04-21 | 0.7863 | 0.7863 |
| 2025-04-18 | 0.7702 | 0.7702 |
| 2025-04-17 | 0.7699 | 0.7699 |
| 2025-04-16 | 0.7639 | 0.7639 |
| 2025-04-15 | 0.7696 | 0.7696 |
| 2025-04-14 | 0.7766 | 0.7766 |
| 2025-04-11 | 0.7741 | 0.7741 |
| 2025-04-10 | 0.7679 | 0.7679 |
| 2025-04-09 | 0.7614 | 0.7614 |
| 2025-04-08 | 0.7335 | 0.7335 |
| 2025-04-07 | 0.7286 | 0.7286 |
| 2025-04-03 | 0.8163 | 0.8163 |
| 2025-04-02 | 0.8182 | 0.8182 |
| 2025-04-01 | 0.8139 | 0.8139 |
| 2025-03-31 | 0.8232 | 0.8232 |
| 2025-03-28 | 0.8297 | 0.8297 |
| 2025-03-27 | 0.8357 | 0.8357 |
| 2025-03-26 | 0.8344 | 0.8344 |
| 2025-03-25 | 0.8349 | 0.8349 |
| 2025-03-24 | 0.8497 | 0.8497 |
| 2025-03-21 | 0.8572 | 0.8572 |
| 2025-03-20 | 0.8878 | 0.8878 |
| 2025-03-19 | 0.9016 | 0.9016 |
| 2025-03-18 | 0.9171 | 0.9171 |
| 2025-03-17 | 0.9169 | 0.9169 |
| 2025-03-14 | 0.9202 | 0.9202 |
| 2025-03-13 | 0.9033 | 0.9033 |
| 2025-03-12 | 0.9215 | 0.9215 |
| 2025-03-11 | 0.9214 | 0.9214 |
| 2025-03-10 | 0.9242 | 0.9242 |
| 2025-03-07 | 0.9476 | 0.9476 |
| 2025-03-06 | 0.9611 | 0.9611 |
| 2025-03-05 | 0.9120 | 0.9120 |
| 2025-03-04 | 0.9005 | 0.9005 |
| 2025-03-03 | 0.8879 | 0.8879 |
| 2025-02-28 | 0.8825 | 0.8825 |
| 2025-02-27 | 0.9317 | 0.9317 |
| 2025-02-26 | 0.9574 | 0.9574 |
| 2025-02-25 | 0.9561 | 0.9561 |
| 2025-02-24 | 0.9799 | 0.9799 |
| 2025-02-21 | 0.9761 | 0.9761 |
| 2025-02-20 | 0.9357 | 0.9357 |
| 2025-02-19 | 0.9358 | 0.9358 |
| 2025-02-18 | 0.9090 | 0.9090 |
| 2025-02-17 | 0.9404 | 0.9404 |
| 2025-02-14 | 0.9448 | 0.9448 |
| 2025-02-13 | 0.9087 | 0.9087 |
| 2025-02-12 | 0.9231 | 0.9231 |
| 2025-02-11 | 0.8929 | 0.8929 |
| 2025-02-10 | 0.9077 | 0.9077 |
| 2025-02-07 | 0.8804 | 0.8804 |
| 2025-02-06 | 0.8497 | 0.8497 |
| 2025-02-05 | 0.8200 | 0.8200 |
| 2025-01-27 | 0.7573 | 0.7573 |
| 2025-01-24 | 0.7683 | 0.7683 |
| 2025-01-23 | 0.7401 | 0.7401 |
| 2025-01-22 | 0.7416 | 0.7416 |
| 2025-01-21 | 0.7460 | 0.7460 |
| 2025-01-20 | 0.7393 | 0.7393 |
| 2025-01-17 | 0.7380 | 0.7380 |
| 2025-01-16 | 0.7389 | 0.7389 |
| 2025-01-15 | 0.7310 | 0.7310 |
| 2025-01-14 | 0.7439 | 0.7439 |
| 2025-01-13 | 0.6989 | 0.6989 |
| 2025-01-10 | 0.6923 | 0.6923 |
| 2025-01-09 | 0.7084 | 0.7084 |
| 2025-01-08 | 0.7017 | 0.7017 |
| 2025-01-07 | 0.7086 | 0.7086 |
| 2025-01-06 | 0.6950 | 0.6950 |
| 2025-01-03 | 0.6999 | 0.6999 |
| 2025-01-02 | 0.7294 | 0.7294 |
| 2024-12-31 | 0.7702 | 0.7702 |
| 2024-12-30 | 0.8068 | 0.8068 |
| 2024-12-27 | 0.8106 | 0.8106 |
| 2024-12-26 | 0.8133 | 0.8133 |
| 2024-12-25 | 0.8005 | 0.8005 |
| 2024-12-24 | 0.8079 | 0.8079 |
| 2024-12-23 | 0.8035 | 0.8035 |
| 2024-12-20 | 0.8292 | 0.8292 |
| 2024-12-19 | 0.8257 | 0.8257 |
| 2024-12-18 | 0.8124 | 0.8124 |
| 2024-12-17 | 0.8020 | 0.8020 |
| 2024-12-16 | 0.8164 | 0.8164 |
| 2024-12-13 | 0.8351 | 0.8351 |
| 2024-12-12 | 0.8582 | 0.8582 |
| 2024-12-11 | 0.8583 | 0.8583 |
| 2024-12-10 | 0.8587 | 0.8587 |
| 2024-12-09 | 0.8434 | 0.8434 |
| 2024-12-06 | 0.8455 | 0.8455 |
| 2024-12-05 | 0.8440 | 0.8440 |
| 2024-12-04 | 0.8249 | 0.8249 |
| 2024-12-03 | 0.8372 | 0.8372 |
| 2024-12-02 | 0.8451 | 0.8451 |
| 2024-11-29 | 0.8404 | 0.8404 |
| 2024-11-28 | 0.8123 | 0.8123 |
| 2024-11-27 | 0.8250 | 0.8250 |
| 2024-11-26 | 0.7965 | 0.7965 |
| 2024-11-25 | 0.8160 | 0.8160 |
| 2024-11-22 | 0.8168 | 0.8168 |
| 2024-11-21 | 0.8432 | 0.8432 |
| 2024-11-20 | 0.8233 | 0.8233 |
| 2024-11-19 | 0.8094 | 0.8094 |
| 2024-11-18 | 0.7932 | 0.7932 |
| 2024-11-15 | 0.8364 | 0.8364 |
| 2024-11-14 | 0.8717 | 0.8717 |
| 2024-11-13 | 0.9006 | 0.9006 |
| 2024-11-12 | 0.8849 | 0.8849 |
| 2024-11-11 | 0.8980 | 0.8980 |
| 2024-11-08 | 0.8582 | 0.8582 |
| 2024-11-07 | 0.8515 | 0.8515 |
| 2024-11-06 | 0.8156 | 0.8156 |
| 2024-11-05 | 0.8058 | 0.8058 |
| 2024-11-04 | 0.7509 | 0.7509 |
| 2024-11-01 | 0.7349 | 0.7349 |
| 2024-10-31 | 0.7753 | 0.7753 |
| 2024-10-30 | 0.7719 | 0.7719 |
| 2024-10-29 | 0.7543 | 0.7543 |
| 2024-10-28 | 0.7579 | 0.7579 |
| 2024-10-25 | 0.7478 | 0.7478 |
| 2024-10-24 | 0.7459 | 0.7459 |
| 2024-10-23 | 0.7520 | 0.7520 |
| 2024-10-22 | 0.7591 | 0.7591 |
| 2024-10-21 | 0.7761 | 0.7761 |
| 2024-10-18 | 0.7615 | 0.7615 |
| 2024-10-17 | 0.7233 | 0.7233 |
| 2024-10-16 | 0.7074 | 0.7074 |
| 2024-10-15 | 0.7083 | 0.7083 |
| 2024-10-14 | 0.7234 | 0.7234 |
| 2024-10-11 | 0.6837 | 0.6837 |
| 2024-10-10 | 0.7077 | 0.7077 |
| 2024-10-09 | 0.7597 | 0.7597 |
| 2024-10-08 | 0.7848 | 0.7848 |
| 2024-09-30 | 0.6913 | 0.6913 |
| 2024-09-27 | 0.6088 | 0.6088 |
| 2024-09-26 | 0.5569 | 0.5569 |
| 2024-09-25 | 0.5296 | 0.5296 |
| 2024-09-24 | 0.5228 | 0.5228 |
| 2024-09-23 | 0.5076 | 0.5076 |
| 2024-09-20 | 0.5037 | 0.5037 |
| 2024-09-19 | 0.4983 | 0.4983 |
| 2024-09-18 | 0.4867 | 0.4867 |
| 2024-09-13 | 0.4847 | 0.4847 |
| 2024-09-12 | 0.4904 | 0.4904 |
| 2024-09-11 | 0.4916 | 0.4916 |
| 2024-09-10 | 0.4893 | 0.4893 |
| 2024-09-09 | 0.4779 | 0.4779 |
| 2024-09-06 | 0.4819 | 0.4819 |
| 2024-09-05 | 0.4903 | 0.4903 |
| 2024-09-04 | 0.4863 | 0.4863 |
| 2024-09-03 | 0.4883 | 0.4883 |
| 2024-09-02 | 0.4779 | 0.4779 |
| 2024-08-30 | 0.4961 | 0.4961 |
| 2024-08-29 | 0.4822 | 0.4822 |
| 2024-08-28 | 0.4740 | 0.4740 |
| 2024-08-27 | 0.4743 | 0.4743 |
| 2024-08-26 | 0.4838 | 0.4838 |
| 2024-08-23 | 0.4836 | 0.4836 |
| 2024-08-22 | 0.4751 | 0.4751 |
| 2024-08-21 | 0.4839 | 0.4839 |
| 2024-08-20 | 0.4876 | 0.4876 |
| 2024-08-19 | 0.4992 | 0.4992 |
| 2024-08-16 | 0.4959 | 0.4959 |
| 2024-08-15 | 0.5005 | 0.5005 |
| 2024-08-14 | 0.4949 | 0.4949 |
| 2024-08-13 | 0.4982 | 0.4982 |
| 2024-08-12 | 0.4963 | 0.4963 |
| 2024-08-09 | 0.5037 | 0.5037 |
| 2024-08-08 | 0.5075 | 0.5075 |
| 2024-08-07 | 0.5113 | 0.5113 |
| 2024-08-06 | 0.5143 | 0.5143 |
| 2024-08-05 | 0.5117 | 0.5117 |
| 2024-08-02 | 0.5250 | 0.5250 |
| 2024-08-01 | 0.5335 | 0.5335 |
| 2024-07-31 | 0.5397 | 0.5397 |
| 2024-07-30 | 0.5156 | 0.5156 |
| 2024-07-29 | 0.5137 | 0.5137 |
| 2024-07-26 | 0.5149 | 0.5149 |
| 2024-07-25 | 0.5114 | 0.5114 |
| 2024-07-24 | 0.5090 | 0.5090 |
| 2024-07-23 | 0.5180 | 0.5180 |
| 2024-07-22 | 0.5344 | 0.5344 |
| 2024-07-19 | 0.5255 | 0.5255 |
| 2024-07-18 | 0.5141 | 0.5141 |
| 2024-07-17 | 0.5147 | 0.5147 |
| 2024-07-16 | 0.5175 | 0.5175 |
| 2024-07-15 | 0.5063 | 0.5063 |
| 2024-07-12 | 0.5158 | 0.5158 |
| 2024-07-11 | 0.5216 | 0.5216 |
| 2024-07-10 | 0.5097 | 0.5097 |
| 2024-07-09 | 0.5105 | 0.5105 |
| 2024-07-08 | 0.5030 | 0.5030 |
| 2024-07-05 | 0.5221 | 0.5221 |
| 2024-07-04 | 0.5168 | 0.5168 |
| 2024-07-03 | 0.5301 | 0.5301 |
| 2024-07-02 | 0.5426 | 0.5426 |
| 2024-07-01 | 0.5428 | 0.5428 |
| 2024-06-30 | 0.5480 | 0.5480 |
| 2024-06-28 | 0.5480 | 0.5480 |
| 2024-06-27 | 0.5575 | 0.5575 |
| 2024-06-26 | 0.5702 | 0.5702 |
| 2024-06-25 | 0.5429 | 0.5429 |
| 2024-06-24 | 0.5563 | 0.5563 |
| 2024-06-21 | 0.5727 | 0.5727 |
| 2024-06-20 | 0.5707 | 0.5707 |
| 2024-06-19 | 0.5862 | 0.5862 |
| 2024-06-18 | 0.5956 | 0.5956 |
| 2024-06-17 | 0.5869 | 0.5869 |
| 2024-06-14 | 0.5912 | 0.5912 |
| 2024-06-13 | 0.5867 | 0.5867 |
| 2024-06-12 | 0.5862 | 0.5862 |
| 2024-06-11 | 0.5832 | 0.5832 |
| 2024-06-07 | 0.5726 | 0.5726 |
| 2024-06-06 | 0.5776 | 0.5776 |
| 2024-06-05 | 0.5908 | 0.5908 |
| 2024-06-04 | 0.5895 | 0.5895 |
| 2024-06-03 | 0.5879 | 0.5879 |
| 2024-05-31 | 0.5917 | 0.5917 |
| 2024-05-30 | 0.5857 | 0.5857 |
| 2024-05-29 | 0.5844 | 0.5844 |
| 2024-05-28 | 0.5850 | 0.5850 |
| 2024-05-27 | 0.5936 | 0.5936 |
| 2024-05-24 | 0.5899 | 0.5899 |
| 2024-05-23 | 0.6038 | 0.6038 |
| 2024-05-22 | 0.6203 | 0.6203 |
| 2024-05-21 | 0.6163 | 0.6163 |
| 2024-05-20 | 0.6210 | 0.6210 |
| 2024-05-17 | 0.6134 | 0.6134 |
| 2024-05-16 | 0.6022 | 0.6022 |
| 2024-05-15 | 0.5999 | 0.5999 |
| 2024-05-14 | 0.6087 | 0.6087 |
| 2024-05-13 | 0.6105 | 0.6105 |
| 2024-05-10 | 0.6185 | 0.6185 |
| 2024-05-09 | 0.6270 | 0.6270 |
| 2024-05-08 | 0.6196 | 0.6196 |
| 2024-05-07 | 0.6380 | 0.6380 |
| 2024-05-06 | 0.6402 | 0.6402 |
| 2024-04-30 | 0.6314 | 0.6314 |
| 2024-04-29 | 0.6425 | 0.6425 |
| 2024-04-26 | 0.6249 | 0.6249 |
| 2024-04-25 | 0.6034 | 0.6034 |
| 2024-04-24 | 0.6121 | 0.6121 |
| 2024-04-23 | 0.5924 | 0.5924 |
| 2024-04-22 | 0.5941 | 0.5941 |
| 2024-04-19 | 0.5945 | 0.5945 |
| 2024-04-18 | 0.6092 | 0.6092 |
| 2024-04-17 | 0.6129 | 0.6129 |
| 2024-04-16 | 0.5912 | 0.5912 |
| 2024-04-15 | 0.6123 | 0.6123 |
| 2024-04-12 | 0.6141 | 0.6141 |
| 2024-04-11 | 0.6212 | 0.6212 |
| 2024-04-10 | 0.6199 | 0.6199 |
| 2024-04-09 | 0.6346 | 0.6346 |
| 2024-04-08 | 0.6295 | 0.6295 |
| 2024-04-03 | 0.6368 | 0.6368 |
| 2024-04-02 | 0.6544 | 0.6544 |
| 2024-04-01 | 0.6696 | 0.6696 |
| 2024-03-29 | 0.6518 | 0.6518 |
| 2024-03-28 | 0.6603 | 0.6603 |
| 2024-03-27 | 0.6344 | 0.6344 |
| 2024-03-26 | 0.6679 | 0.6679 |
| 2024-03-25 | 0.6851 | 0.6851 |
| 2024-03-22 | 0.7072 | 0.7072 |
| 2024-03-21 | 0.7161 | 0.7161 |
| 2024-03-20 | 0.7184 | 0.7184 |
| 2024-03-19 | 0.7007 | 0.7007 |
| 2024-03-18 | 0.7052 | 0.7052 |
| 2024-03-15 | 0.6913 | 0.6913 |
| 2024-03-14 | 0.6897 | 0.6897 |
| 2024-03-13 | 0.7008 | 0.7008 |
| 2024-03-12 | 0.6907 | 0.6907 |
| 2024-03-11 | 0.6900 | 0.6900 |
| 2024-03-08 | 0.6769 | 0.6769 |
| 2024-03-07 | 0.6700 | 0.6700 |
| 2024-03-06 | 0.6941 | 0.6941 |
| 2024-03-05 | 0.7000 | 0.7000 |
| 2024-03-04 | 0.7043 | 0.7043 |
| 2024-03-01 | 0.7030 | 0.7030 |
| 2024-02-29 | 0.6764 | 0.6764 |
| 2024-02-28 | 0.6479 | 0.6479 |
| 2024-02-27 | 0.6787 | 0.6787 |
| 2024-02-26 | 0.6449 | 0.6449 |
| 2024-02-23 | 0.6426 | 0.6426 |
| 2024-02-22 | 0.6368 | 0.6368 |
| 2024-02-21 | 0.6185 | 0.6185 |
| 2024-02-20 | 0.6165 | 0.6165 |
| 2024-02-19 | 0.6208 | 0.6208 |
| 2024-02-08 | 0.5994 | 0.5994 |
| 2024-02-07 | 0.5785 | 0.5785 |
| 2024-02-06 | 0.5622 | 0.5622 |
| 2024-02-05 | 0.5225 | 0.5225 |
| 2024-02-02 | 0.5447 | 0.5447 |
| 2024-02-01 | 0.5687 | 0.5687 |
| 2024-01-31 | 0.5583 | 0.5583 |
| 2024-01-30 | 0.5925 | 0.5925 |
| 2024-01-29 | 0.6045 | 0.6045 |
| 2024-01-26 | 0.6241 | 0.6241 |
| 2024-01-25 | 0.6333 | 0.6333 |
| 2024-01-24 | 0.6192 | 0.6192 |
| 2024-01-23 | 0.6119 | 0.6119 |
| 2024-01-22 | 0.5908 | 0.5908 |
| 2024-01-19 | 0.6210 | 0.6210 |
| 2024-01-18 | 0.6354 | 0.6354 |
| 2024-01-17 | 0.6270 | 0.6270 |
| 2024-01-16 | 0.6430 | 0.6430 |
| 2024-01-15 | 0.6504 | 0.6504 |
| 2024-01-12 | 0.6582 | 0.6582 |
| 2024-01-11 | 0.6707 | 0.6707 |
| 2024-01-10 | 0.6517 | 0.6517 |
| 2024-01-09 | 0.6645 | 0.6645 |
| 2024-01-08 | 0.6739 | 0.6739 |
| 2024-01-05 | 0.6947 | 0.6947 |
| 2024-01-04 | 0.7057 | 0.7057 |
| 2024-01-03 | 0.7182 | 0.7182 |
| 2024-01-02 | 0.7369 | 0.7369 |
| 2023-12-31 | 0.7536 | 0.7536 |
| 2023-12-29 | 0.7536 | 0.7536 |
| 2023-12-28 | 0.7457 | 0.7457 |
| 2023-12-27 | 0.7235 | 0.7235 |
| 2023-12-26 | 0.7230 | 0.7230 |
| 2023-12-25 | 0.7387 | 0.7387 |
| 2023-12-22 | 0.7372 | 0.7372 |
| 2023-12-21 | 0.7562 | 0.7562 |
| 2023-12-20 | 0.7496 | 0.7496 |
| 2023-12-19 | 0.7746 | 0.7746 |
| 2023-12-18 | 0.7688 | 0.7688 |
| 2023-12-15 | 0.7818 | 0.7818 |
| 2023-12-14 | 0.7898 | 0.7898 |
| 2023-12-13 | 0.7960 | 0.7960 |
| 2023-12-12 | 0.8061 | 0.8061 |
| 2023-12-11 | 0.8080 | 0.8080 |
| 2023-12-08 | 0.7914 | 0.7914 |
| 2023-12-07 | 0.7707 | 0.7707 |
| 2023-12-06 | 0.7579 | 0.7579 |
| 2023-12-05 | 0.7570 | 0.7570 |
| 2023-12-04 | 0.7839 | 0.7839 |
| 2023-12-01 | 0.7777 | 0.7777 |
| 2023-11-30 | 0.7552 | 0.7552 |
| 2023-11-29 | 0.7600 | 0.7600 |
| 2023-11-28 | 0.7700 | 0.7700 |
| 2023-11-27 | 0.7691 | 0.7691 |
| 2023-11-24 | 0.7727 | 0.7727 |
| 2023-11-23 | 0.7959 | 0.7959 |
| 2023-11-22 | 0.7922 | 0.7922 |
| 2023-11-21 | 0.8046 | 0.8046 |
| 2023-11-20 | 0.8140 | 0.8140 |
| 2023-11-17 | 0.8068 | 0.8068 |
| 2023-11-16 | 0.8072 | 0.8072 |
| 2023-11-15 | 0.8158 | 0.8158 |
| 2023-11-14 | 0.8174 | 0.8174 |
| 2023-11-13 | 0.8091 | 0.8091 |
| 2023-11-10 | 0.7887 | 0.7887 |
| 2023-11-09 | 0.7958 | 0.7958 |
| 2023-11-08 | 0.7994 | 0.7994 |
| 2023-11-07 | 0.7919 | 0.7919 |
| 2023-11-06 | 0.7847 | 0.7847 |
| 2023-11-03 | 0.7582 | 0.7582 |
| 2023-11-02 | 0.7394 | 0.7394 |
| 2023-11-01 | 0.7449 | 0.7449 |
| 2023-10-31 | 0.7515 | 0.7515 |
| 2023-10-30 | 0.7575 | 0.7575 |
| 2023-10-27 | 0.7474 | 0.7474 |
| 2023-10-26 | 0.7455 | 0.7455 |
| 2023-10-25 | 0.7465 | 0.7465 |
| 2023-10-24 | 0.7369 | 0.7369 |
| 2023-10-23 | 0.7412 | 0.7412 |
| 2023-10-20 | 0.7567 | 0.7567 |
| 2023-10-19 | 0.7804 | 0.7804 |
| 2023-10-18 | 0.7911 | 0.7911 |
| 2023-10-17 | 0.8020 | 0.8020 |
| 2023-10-16 | 0.8020 | 0.8020 |
| 2023-10-13 | 0.8136 | 0.8136 |
| 2023-10-12 | 0.8268 | 0.8268 |
| 2023-10-11 | 0.8319 | 0.8319 |
| 2023-10-10 | 0.8173 | 0.8173 |
| 2023-10-09 | 0.8145 | 0.8145 |
| 2023-09-28 | 0.8115 | 0.8115 |
| 2023-09-27 | 0.8115 | 0.8115 |
| 2023-09-26 | 0.8128 | 0.8128 |
| 2023-09-25 | 0.8034 | 0.8034 |
| 2023-09-22 | 0.8171 | 0.8171 |
| 2023-09-21 | 0.7852 | 0.7852 |
| 2023-09-20 | 0.7880 | 0.7880 |
| 2023-09-19 | 0.7933 | 0.7933 |
| 2023-09-18 | 0.8077 | 0.8077 |
| 2023-09-15 | 0.8041 | 0.8041 |
| 2023-09-14 | 0.8140 | 0.8140 |
| 2023-09-13 | 0.8213 | 0.8213 |
| 2023-09-12 | 0.8469 | 0.8469 |
| 2023-09-11 | 0.8514 | 0.8514 |
| 2023-09-08 | 0.8361 | 0.8361 |
| 2023-09-07 | 0.8410 | 0.8410 |
| 2023-09-06 | 0.8550 | 0.8550 |
| 2023-09-05 | 0.8576 | 0.8576 |
| 2023-09-04 | 0.8714 | 0.8714 |
| 2023-09-01 | 0.8665 | 0.8665 |
| 2023-08-31 | 0.8735 | 0.8735 |
| 2023-08-30 | 0.8760 | 0.8760 |
| 2023-08-29 | 0.8545 | 0.8545 |
| 2023-08-28 | 0.8263 | 0.8263 |
| 2023-08-25 | 0.8182 | 0.8182 |
| 2023-08-24 | 0.8495 | 0.8495 |
| 2023-08-23 | 0.8550 | 0.8550 |
| 2023-08-22 | 0.8903 | 0.8903 |
| 2023-08-21 | 0.8769 | 0.8769 |
| 2023-08-18 | 0.8828 | 0.8828 |
| 2023-08-17 | 0.9056 | 0.9056 |
| 2023-08-16 | 0.9043 | 0.9043 |
| 2023-08-15 | 0.9397 | 0.9397 |
| 2023-08-14 | 0.9490 | 0.9490 |
| 2023-08-11 | 0.9347 | 0.9347 |
| 2023-08-10 | 0.9578 | 0.9578 |
| 2023-08-09 | 0.9578 | 0.9578 |
| 2023-08-08 | 0.9641 | 0.9641 |
| 2023-08-07 | 0.9708 | 0.9708 |
| 2023-08-04 | 0.9700 | 0.9700 |
| 2023-08-03 | 0.9499 | 0.9499 |
| 2023-08-02 | 0.9449 | 0.9449 |
| 2023-08-01 | 0.9423 | 0.9423 |
| 2023-07-31 | 0.9438 | 0.9438 |
| 2023-07-28 | 0.9368 | 0.9368 |
| 2023-07-27 | 0.9092 | 0.9092 |
| 2023-07-26 | 0.9208 | 0.9208 |
| 2023-07-25 | 0.9385 | 0.9385 |
| 2023-07-24 | 0.9135 | 0.9135 |
| 2023-07-21 | 0.9149 | 0.9149 |
| 2023-07-20 | 0.9194 | 0.9194 |
| 2023-07-19 | 0.9483 | 0.9483 |
| 2023-07-18 | 0.9435 | 0.9435 |
| 2023-07-17 | 0.9613 | 0.9613 |
| 2023-07-14 | 0.9616 | 0.9616 |
| 2023-07-13 | 0.9431 | 0.9431 |
| 2023-07-12 | 0.9357 | 0.9357 |
| 2023-07-11 | 0.9589 | 0.9589 |
| 2023-07-10 | 0.9554 | 0.9554 |
| 2023-07-07 | 0.9619 | 0.9619 |
| 2023-07-06 | 0.9753 | 0.9753 |
| 2023-07-05 | 0.9747 | 0.9747 |
| 2023-07-04 | 0.9925 | 0.9925 |
| 2023-07-03 | 0.9842 | 0.9842 |
| 2023-06-30 | 0.9919 | 0.9919 |
| 2023-06-29 | 0.9956 | 0.9956 |
| 2023-06-28 | 0.9962 | 0.9962 |
| 2023-06-27 | 1.0286 | 1.0286 |
| 2023-06-26 | 1.0245 | 1.0245 |
| 2023-06-21 | 1.0871 | 1.0871 |
| 2023-06-20 | 1.1338 | 1.1338 |
| 2023-06-19 | 1.0941 | 1.0941 |
| 2023-06-16 | 1.0715 | 1.0715 |
| 2023-06-15 | 1.0358 | 1.0358 |
| 2023-06-14 | 1.0509 | 1.0509 |
| 2023-06-13 | 1.0492 | 1.0492 |
| 2023-06-12 | 1.0147 | 1.0147 |
| 2023-06-09 | 1.0071 | 1.0071 |
| 2023-06-08 | 0.9863 | 0.9863 |
| 2023-06-07 | 0.9962 | 0.9962 |
| 2023-06-06 | 0.9849 | 0.9849 |
| 2023-06-05 | 1.0170 | 1.0170 |
| 2023-06-02 | 1.0130 | 1.0130 |
| 2023-06-01 | 1.0050 | 1.0050 |
| 2023-05-31 | 0.9641 | 0.9641 |
| 2023-05-30 | 0.9566 | 0.9566 |
| 2023-05-29 | 0.9298 | 0.9298 |
| 2023-05-26 | 0.9357 | 0.9357 |
| 2023-05-25 | 0.9213 | 0.9213 |
| 2023-05-24 | 0.9289 | 0.9289 |
| 2023-05-23 | 0.9415 | 0.9415 |
| 2023-05-22 | 0.9538 | 0.9538 |
| 2023-05-19 | 0.9712 | 0.9712 |
| 2023-05-18 | 0.9760 | 0.9760 |
| 2023-05-17 | 0.9466 | 0.9466 |
| 2023-05-16 | 0.9459 | 0.9459 |
| 2023-05-15 | 0.9813 | 0.9813 |
| 2023-05-12 | 0.9749 | 0.9749 |
| 2023-05-11 | 0.9779 | 0.9779 |
| 2023-05-10 | 0.9970 | 0.9970 |
| 2023-05-09 | 1.0079 | 1.0079 |
| 2023-05-08 | 1.0128 | 1.0128 |
| 2023-05-05 | 0.9876 | 0.9876 |
| 2023-05-04 | 0.9852 | 0.9852 |
| 2023-04-28 | 1.0145 | 1.0145 |
| 2023-04-27 | 0.9739 | 0.9739 |
| 2023-04-26 | 0.9897 | 0.9897 |
| 2023-04-25 | 1.0357 | 1.0357 |
| 2023-04-24 | 1.0355 | 1.0355 |
| 2023-04-21 | 1.0526 | 1.0526 |
| 2023-04-20 | 1.1145 | 1.1145 |
| 2023-04-19 | 1.0842 | 1.0842 |
| 2023-04-18 | 1.0877 | 1.0877 |
| 2023-04-17 | 1.0844 | 1.0844 |
| 2023-04-14 | 1.0949 | 1.0949 |
| 2023-04-13 | 1.0925 | 1.0925 |
| 2023-04-12 | 1.1259 | 1.1259 |
| 2023-04-11 | 1.0985 | 1.0985 |
| 2023-04-10 | 1.0996 | 1.0996 |
| 2023-04-07 | 1.1818 | 1.1818 |
| 2023-04-06 | 1.1758 | 1.1758 |
| 2023-04-04 | 1.2066 | 1.2066 |
| 2023-04-03 | 1.2106 | 1.2106 |
| 2023-03-31 | 1.1412 | 1.1412 |
| 2023-03-30 | 1.0782 | 1.0782 |
| 2023-03-29 | 1.0922 | 1.0922 |
| 2023-03-28 | 1.0902 | 1.0902 |
| 2023-03-27 | 1.1011 | 1.1011 |
| 2023-03-24 | 1.0730 | 1.0730 |
| 2023-03-23 | 1.0409 | 1.0409 |
| 2023-03-22 | 0.9958 | 0.9958 |
| 2023-03-21 | 0.9893 | 0.9893 |
| 2023-03-20 | 0.9837 | 0.9837 |
| 2023-03-17 | 1.0123 | 1.0123 |
| 2023-03-16 | 0.9633 | 0.9633 |
| 2023-03-15 | 0.9698 | 0.9698 |
| 2023-03-14 | 0.9853 | 0.9853 |
| 2023-03-13 | 0.9901 | 0.9901 |
| 2023-03-10 | 0.9484 | 0.9484 |
| 2023-03-09 | 0.9573 | 0.9573 |
| 2023-03-08 | 0.9540 | 0.9540 |
| 2023-03-07 | 0.9359 | 0.9359 |
| 2023-03-06 | 0.9614 | 0.9614 |
| 2023-03-03 | 0.9622 | 0.9622 |
| 2023-03-02 | 0.9715 | 0.9715 |
| 2023-03-01 | 0.9631 | 0.9631 |
| 2023-02-28 | 0.9315 | 0.9315 |
| 2023-02-27 | 0.9204 | 0.9204 |
| 2023-02-24 | 0.9321 | 0.9321 |
| 2023-02-23 | 0.9270 | 0.9270 |
| 2023-02-22 | 0.9469 | 0.9469 |
| 2023-02-21 | 0.9443 | 0.9443 |
| 2023-02-20 | 0.9467 | 0.9467 |
| 2023-02-17 | 0.9146 | 0.9146 |
| 2023-02-16 | 0.9611 | 0.9611 |
| 2023-02-15 | 0.9728 | 0.9728 |
| 2023-02-14 | 0.9519 | 0.9519 |
| 2023-02-13 | 0.9567 | 0.9567 |
| 2023-02-10 | 0.9506 | 0.9506 |
| 2023-02-09 | 0.9654 | 0.9654 |
| 2023-02-08 | 0.9491 | 0.9491 |
| 2023-02-07 | 0.9544 | 0.9544 |
| 2023-02-06 | 0.9686 | 0.9686 |
| 2023-02-03 | 0.9623 | 0.9623 |
| 2023-02-02 | 0.9435 | 0.9435 |
| 2023-02-01 | 0.9414 | 0.9414 |
| 2023-01-31 | 0.9222 | 0.9222 |
| 2023-01-30 | 0.9450 | 0.9450 |
| 2023-01-20 | 0.9253 | 0.9253 |
| 2023-01-19 | 0.9173 | 0.9173 |
| 2023-01-18 | 0.8905 | 0.8905 |
| 2023-01-17 | 0.8697 | 0.8697 |
| 2023-01-16 | 0.8719 | 0.8719 |
| 2023-01-13 | 0.8464 | 0.8464 |
| 2023-01-12 | 0.8477 | 0.8477 |
| 2023-01-11 | 0.8397 | 0.8397 |
| 2023-01-10 | 0.8591 | 0.8591 |
| 2023-01-09 | 0.8590 | 0.8590 |
| 2023-01-06 | 0.8549 | 0.8549 |
| 2023-01-05 | 0.8565 | 0.8565 |
| 2023-01-04 | 0.8548 | 0.8548 |
| 2023-01-03 | 0.8533 | 0.8533 |
| 2022-12-31 | 0.8151 | 0.8151 |
| 2022-12-30 | 0.8151 | 0.8151 |
| 2022-12-29 | 0.8116 | 0.8116 |
| 2022-12-28 | 0.7980 | 0.7980 |
| 2022-12-27 | 0.8042 | 0.8042 |
| 2022-12-26 | 0.8011 | 0.8011 |
| 2022-12-23 | 0.7933 | 0.7933 |
| 2022-12-22 | 0.7790 | 0.7790 |
| 2022-12-21 | 0.7713 | 0.7713 |
| 2022-12-20 | 0.7733 | 0.7733 |
| 2022-12-19 | 0.7957 | 0.7957 |
| 2022-12-16 | 0.8120 | 0.8120 |
| 2022-12-15 | 0.8282 | 0.8282 |
| 2022-12-14 | 0.8197 | 0.8197 |
| 2022-12-13 | 0.8147 | 0.8147 |
| 2022-12-12 | 0.8373 | 0.8373 |
| 2022-12-09 | 0.8248 | 0.8248 |
| 2022-12-08 | 0.8262 | 0.8262 |
| 2022-12-07 | 0.8383 | 0.8383 |
| 2022-12-06 | 0.8420 | 0.8420 |
| 2022-12-05 | 0.8420 | 0.8420 |
| 2022-12-02 | 0.8347 | 0.8347 |
| 2022-12-01 | 0.8481 | 0.8481 |
| 2022-11-30 | 0.8230 | 0.8230 |
| 2022-11-29 | 0.8221 | 0.8221 |
| 2022-11-28 | 0.8081 | 0.8081 |
| 2022-11-25 | 0.8216 | 0.8216 |
| 2022-11-24 | 0.8359 | 0.8359 |
| 2022-11-23 | 0.8500 | 0.8500 |
| 2022-11-22 | 0.8565 | 0.8565 |
| 2022-11-21 | 0.8656 | 0.8656 |
| 2022-11-18 | 0.8789 | 0.8789 |
| 2022-11-17 | 0.8953 | 0.8953 |
| 2022-11-16 | 0.8686 | 0.8686 |
| 2022-11-15 | 0.8697 | 0.8697 |
| 2022-11-14 | 0.8563 | 0.8563 |
| 2022-11-11 | 0.8496 | 0.8496 |
| 2022-11-10 | 0.8485 | 0.8485 |
| 2022-11-09 | 0.8498 | 0.8498 |
| 2022-11-08 | 0.8594 | 0.8594 |
| 2022-11-07 | 0.8507 | 0.8507 |
| 2022-11-04 | 0.8569 | 0.8569 |
| 2022-11-03 | 0.8418 | 0.8418 |
| 2022-11-02 | 0.8646 | 0.8646 |
| 2022-11-01 | 0.8604 | 0.8604 |
| 2022-10-31 | 0.8505 | 0.8505 |
| 2022-10-28 | 0.8165 | 0.8165 |
| 2022-10-27 | 0.8313 | 0.8313 |
| 2022-10-26 | 0.8149 | 0.8149 |
| 2022-10-25 | 0.7703 | 0.7703 |
| 2022-10-24 | 0.7899 | 0.7899 |
| 2022-10-21 | 0.7859 | 0.7859 |
| 2022-10-20 | 0.7731 | 0.7731 |
| 2022-10-19 | 0.7652 | 0.7652 |
| 2022-10-18 | 0.7687 | 0.7687 |
| 2022-10-17 | 0.7783 | 0.7783 |
| 2022-10-14 | 0.7577 | 0.7577 |
| 2022-10-13 | 0.7411 | 0.7411 |
| 2022-10-12 | 0.7221 | 0.7221 |
| 2022-10-11 | 0.6912 | 0.6912 |
| 2022-10-10 | 0.6943 | 0.6943 |
| 2022-09-30 | 0.7111 | 0.7111 |
| 2022-09-29 | 0.7202 | 0.7202 |
| 2022-09-28 | 0.7205 | 0.7205 |
| 2022-09-27 | 0.7377 | 0.7377 |
| 2022-09-26 | 0.7185 | 0.7185 |
| 2022-09-23 | 0.7326 | 0.7326 |
| 2022-09-22 | 0.7436 | 0.7436 |
| 2022-09-21 | 0.7423 | 0.7423 |
| 2022-09-20 | 0.7446 | 0.7446 |
| 2022-09-19 | 0.7506 | 0.7506 |
| 2022-09-16 | 0.7679 | 0.7679 |
| 2022-09-15 | 0.7671 | 0.7671 |
| 2022-09-14 | 0.7771 | 0.7771 |
| 2022-09-13 | 0.7762 | 0.7762 |
| 2022-09-09 | 0.7697 | 0.7697 |
| 2022-09-08 | 0.7589 | 0.7589 |
| 2022-09-07 | 0.7682 | 0.7682 |
| 2022-09-06 | 0.7638 | 0.7638 |
| 2022-09-05 | 0.7602 | 0.7602 |
| 2022-09-02 | 0.7656 | 0.7656 |
| 2022-09-01 | 0.7609 | 0.7609 |
| 2022-08-31 | 0.7554 | 0.7554 |
| 2022-08-30 | 0.7582 | 0.7582 |
| 2022-08-29 | 0.7514 | 0.7514 |
| 2022-08-26 | 0.7538 | 0.7538 |
| 2022-08-25 | 0.7542 | 0.7542 |
| 2022-08-24 | 0.7577 | 0.7577 |
| 2022-08-23 | 0.7886 | 0.7886 |
| 2022-08-22 | 0.7834 | 0.7834 |
| 2022-08-19 | 0.7750 | 0.7750 |
| 2022-08-18 | 0.7897 | 0.7897 |
| 2022-08-17 | 0.7942 | 0.7942 |
| 2022-08-16 | 0.7884 | 0.7884 |
| 2022-08-15 | 0.7961 | 0.7961 |
| 2022-08-12 | 0.8053 | 0.8053 |
| 2022-08-11 | 0.8121 | 0.8121 |
| 2022-08-10 | 0.8006 | 0.8006 |
| 2022-08-09 | 0.8143 | 0.8143 |
| 2022-08-08 | 0.8228 | 0.8228 |
| 2022-08-05 | 0.8168 | 0.8168 |
| 2022-08-04 | 0.7778 | 0.7778 |
| 2022-08-03 | 0.7751 | 0.7751 |
| 2022-08-02 | 0.7674 | 0.7674 |
| 2022-08-01 | 0.7955 | 0.7955 |
| 2022-07-29 | 0.7865 | 0.7865 |
| 2022-07-28 | 0.7949 | 0.7949 |
| 2022-07-27 | 0.7909 | 0.7909 |
| 2022-07-26 | 0.7877 | 0.7877 |
| 2022-07-25 | 0.7778 | 0.7778 |
| 2022-07-22 | 0.7875 | 0.7875 |
| 2022-07-21 | 0.7951 | 0.7951 |
| 2022-07-20 | 0.7953 | 0.7953 |
| 2022-07-19 | 0.7903 | 0.7903 |
| 2022-07-18 | 0.7718 | 0.7718 |
| 2022-07-15 | 0.7541 | 0.7541 |
| 2022-07-14 | 0.7671 | 0.7671 |
| 2022-07-13 | 0.7644 | 0.7644 |
| 2022-07-12 | 0.7635 | 0.7635 |
| 2022-07-11 | 0.7784 | 0.7784 |
| 2022-07-08 | 0.7954 | 0.7954 |
| 2022-07-07 | 0.7983 | 0.7983 |
| 2022-07-06 | 0.7996 | 0.7996 |
| 2022-07-05 | 0.8030 | 0.8030 |
| 2022-07-04 | 0.8158 | 0.8158 |
| 2022-07-01 | 0.8064 | 0.8064 |
| 2022-06-30 | 0.8138 | 0.8138 |
| 2022-06-29 | 0.8195 | 0.8195 |
| 2022-06-28 | 0.8219 | 0.8219 |
| 2022-06-27 | 0.8152 | 0.8152 |
| 2022-06-24 | 0.8133 | 0.8133 |
| 2022-06-23 | 0.8089 | 0.8089 |
| 2022-06-22 | 0.7813 | 0.7813 |
| 2022-06-21 | 0.8011 | 0.8011 |
| 2022-06-20 | 0.8016 | 0.8016 |
| 2022-06-17 | 0.7885 | 0.7885 |
| 2022-06-16 | 0.7851 | 0.7851 |
| 2022-06-15 | 0.7848 | 0.7848 |
| 2022-06-14 | 0.7768 | 0.7768 |
| 2022-06-13 | 0.7764 | 0.7764 |
| 2022-06-10 | 0.7757 | 0.7757 |
| 2022-06-09 | 0.7648 | 0.7648 |
| 2022-06-08 | 0.7859 | 0.7859 |
| 2022-06-07 | 0.7803 | 0.7803 |
| 2022-06-06 | 0.7847 | 0.7847 |
| 2022-06-02 | 0.7545 | 0.7545 |
| 2022-06-01 | 0.7397 | 0.7397 |
| 2022-05-31 | 0.7389 | 0.7389 |
| 2022-05-30 | 0.7201 | 0.7201 |
| 2022-05-27 | 0.6983 | 0.6983 |
| 2022-05-26 | 0.7006 | 0.7006 |
| 2022-05-25 | 0.6957 | 0.6957 |
| 2022-05-24 | 0.6874 | 0.6874 |
| 2022-05-23 | 0.7231 | 0.7231 |
| 2022-05-20 | 0.7203 | 0.7203 |
| 2022-05-19 | 0.7067 | 0.7067 |
| 2022-05-18 | 0.7121 | 0.7121 |
| 2022-05-17 | 0.7085 | 0.7085 |
| 2022-05-16 | 0.7015 | 0.7015 |
| 2022-05-13 | 0.7075 | 0.7075 |
| 2022-05-12 | 0.7093 | 0.7093 |
| 2022-05-11 | 0.7062 | 0.7062 |
| 2022-05-10 | 0.6987 | 0.6987 |
| 2022-05-09 | 0.6823 | 0.6823 |
| 2022-05-06 | 0.6926 | 0.6926 |
| 2022-05-05 | 0.6965 | 0.6965 |
| 2022-04-29 | 0.6931 | 0.6931 |
| 2022-04-28 | 0.6406 | 0.6406 |
| 2022-04-27 | 0.6555 | 0.6555 |
| 2022-04-26 | 0.6220 | 0.6220 |
| 2022-04-25 | 0.6552 | 0.6552 |
| 2022-04-22 | 0.7050 | 0.7050 |
| 2022-04-21 | 0.7243 | 0.7243 |
| 2022-04-20 | 0.7458 | 0.7458 |
| 2022-04-19 | 0.7490 | 0.7490 |
| 2022-04-18 | 0.7538 | 0.7538 |
| 2022-04-15 | 0.7462 | 0.7462 |
| 2022-04-14 | 0.7552 | 0.7552 |
| 2022-04-13 | 0.7478 | 0.7478 |
| 2022-04-12 | 0.7644 | 0.7644 |
| 2022-04-11 | 0.7508 | 0.7508 |
| 2022-04-08 | 0.7900 | 0.7900 |
| 2022-04-07 | 0.7992 | 0.7992 |
| 2022-04-06 | 0.8184 | 0.8184 |
| 2022-04-01 | 0.8230 | 0.8230 |
| 2022-03-31 | 0.8198 | 0.8198 |
| 2022-03-30 | 0.8279 | 0.8279 |
| 2022-03-29 | 0.8078 | 0.8078 |
| 2022-03-28 | 0.8152 | 0.8152 |
| 2022-03-25 | 0.8223 | 0.8223 |
| 2022-03-24 | 0.8352 | 0.8352 |
| 2022-03-23 | 0.8487 | 0.8487 |
| 2022-03-22 | 0.8495 | 0.8495 |
| 2022-03-21 | 0.8503 | 0.8503 |
| 2022-03-18 | 0.8498 | 0.8498 |
| 2022-03-17 | 0.8534 | 0.8534 |
| 2022-03-16 | 0.8337 | 0.8337 |
| 2022-03-15 | 0.8027 | 0.8027 |
| 2022-03-14 | 0.8312 | 0.8312 |
| 2022-03-11 | 0.8568 | 0.8568 |
| 2022-03-10 | 0.8532 | 0.8532 |
| 2022-03-09 | 0.8494 | 0.8494 |
| 2022-03-08 | 0.8558 | 0.8558 |
| 2022-03-07 | 0.8684 | 0.8684 |
| 2022-03-04 | 0.9053 | 0.9053 |
| 2022-03-03 | 0.9263 | 0.9263 |
| 2022-03-02 | 0.9441 | 0.9441 |
| 2022-03-01 | 0.9509 | 0.9509 |
| 2022-02-28 | 0.9534 | 0.9534 |
| 2022-02-25 | 0.9502 | 0.9502 |
| 2022-02-24 | 0.9416 | 0.9416 |
| 2022-02-23 | 0.9763 | 0.9763 |
| 2022-02-22 | 0.9560 | 0.9560 |
| 2022-02-21 | 0.9720 | 0.9720 |
| 2022-02-18 | 0.9590 | 0.9590 |
| 2022-02-17 | 0.9489 | 0.9489 |
| 2022-02-16 | 0.9515 | 0.9515 |
| 2022-02-15 | 0.9541 | 0.9541 |
| 2022-02-14 | 0.9374 | 0.9374 |
| 2022-02-11 | 0.9447 | 0.9447 |
| 2022-02-10 | 0.9598 | 0.9598 |
| 2022-02-09 | 0.9755 | 0.9755 |
| 2022-02-08 | 0.9614 | 0.9614 |
| 2022-02-07 | 0.9675 | 0.9675 |
| 2022-01-28 | 0.9674 | 0.9674 |
| 2022-01-27 | 0.9838 | 0.9838 |
| 2022-01-26 | 1.0259 | 1.0259 |
| 2022-01-25 | 1.0260 | 1.0260 |
| 2022-01-24 | 1.0657 | 1.0657 |
| 2022-01-21 | 1.0630 | 1.0630 |
| 2022-01-20 | 1.0688 | 1.0688 |
| 2022-01-19 | 1.0747 | 1.0747 |
| 2022-01-18 | 1.0786 | 1.0786 |
| 2022-01-17 | 1.0615 | 1.0615 |
| 2022-01-14 | 1.0161 | 1.0161 |
| 2022-01-13 | 1.0169 | 1.0169 |
| 2022-01-12 | 1.0276 | 1.0276 |
| 2022-01-11 | 1.0180 | 1.0180 |
| 2022-01-10 | 1.0373 | 1.0373 |
| 2022-01-07 | 1.0218 | 1.0218 |
| 2022-01-06 | 1.0371 | 1.0371 |
| 2022-01-05 | 1.0624 | 1.0624 |
| 2022-01-04 | 1.0767 | 1.0767 |
| 2021-12-31 | 1.0752 | 1.0752 |
| 2021-12-30 | 1.0665 | 1.0665 |
| 2021-12-29 | 1.0557 | 1.0557 |
| 2021-12-28 | 1.0702 | 1.0702 |
| 2021-12-27 | 1.0651 | 1.0651 |
| 2021-12-24 | 1.0699 | 1.0699 |
| 2021-12-23 | 1.0754 | 1.0754 |
| 2021-12-22 | 1.0689 | 1.0689 |
| 2021-12-21 | 1.0671 | 1.0671 |
| 2021-12-20 | 1.0541 | 1.0541 |
| 2021-12-17 | 1.0657 | 1.0657 |
| 2021-12-16 | 1.0840 | 1.0840 |
| 2021-12-15 | 1.0829 | 1.0829 |
| 2021-12-14 | 1.0904 | 1.0904 |
| 2021-12-13 | 1.0866 | 1.0866 |
| 2021-12-10 | 1.0755 | 1.0755 |
| 2021-12-09 | 1.0898 | 1.0898 |
| 2021-12-08 | 1.0753 | 1.0753 |
| 2021-12-07 | 1.0451 | 1.0451 |
| 2021-12-06 | 1.0470 | 1.0470 |
| 2021-12-03 | 1.0642 | 1.0642 |
| 2021-12-02 | 1.0615 | 1.0615 |
| 2021-12-01 | 1.0851 | 1.0851 |
| 2021-11-30 | 1.0777 | 1.0777 |
| 2021-11-29 | 1.0655 | 1.0655 |
| 2021-11-26 | 1.0702 | 1.0702 |
| 2021-11-25 | 1.0699 | 1.0699 |
| 2021-11-24 | 1.0679 | 1.0679 |
| 2021-11-23 | 1.0861 | 1.0861 |
| 2021-11-22 | 1.0929 | 1.0929 |
| 2021-11-19 | 1.0851 | 1.0851 |
| 2021-11-18 | 1.0761 | 1.0761 |
| 2021-11-17 | 1.0968 | 1.0968 |
| 2021-11-16 | 1.0885 | 1.0885 |
| 2021-11-15 | 1.0983 | 1.0983 |
| 2021-11-12 | 1.0935 | 1.0935 |
| 2021-11-11 | 1.0816 | 1.0816 |
| 2021-11-10 | 1.0758 | 1.0758 |
| 2021-11-09 | 1.0801 | 1.0801 |
| 2021-11-08 | 1.0691 | 1.0691 |
| 2021-11-05 | 1.0706 | 1.0706 |
| 2021-11-04 | 1.0691 | 1.0691 |
| 2021-11-03 | 1.0667 | 1.0667 |
| 2021-11-02 | 1.0591 | 1.0591 |
| 2021-11-01 | 1.0647 | 1.0647 |
| 2021-10-29 | 1.0660 | 1.0660 |
| 2021-10-28 | 1.0343 | 1.0343 |
| 2021-10-27 | 1.0297 | 1.0297 |
| 2021-10-26 | 1.0398 | 1.0398 |
| 2021-10-25 | 1.0335 | 1.0335 |
| 2021-10-22 | 1.0330 | 1.0330 |
| 2021-10-21 | 1.0319 | 1.0319 |
| 2021-10-20 | 1.0395 | 1.0395 |
| 2021-10-19 | 1.0415 | 1.0415 |
| 2021-10-18 | 1.0333 | 1.0333 |
| 2021-10-15 | 1.0525 | 1.0525 |
| 2021-10-14 | 1.0344 | 1.0344 |
| 2021-10-13 | 1.0302 | 1.0302 |
| 2021-10-12 | 1.0189 | 1.0189 |
| 2021-10-11 | 1.0351 | 1.0351 |
| 2021-10-08 | 1.0462 | 1.0462 |
| 2021-09-30 | 1.0326 | 1.0326 |
| 2021-09-29 | 1.0085 | 1.0085 |
| 2021-09-28 | 1.0263 | 1.0263 |
| 2021-09-27 | 1.0333 | 1.0333 |
| 2021-09-24 | 1.0309 | 1.0309 |
| 2021-09-23 | 1.0142 | 1.0142 |
| 2021-09-22 | 0.9989 | 0.9989 |
| 2021-09-17 | 0.9990 | 0.9990 |
| 2021-09-16 | 0.9956 | 0.9956 |
| 2021-09-15 | 1.0056 | 1.0056 |
| 2021-09-14 | 1.0188 | 1.0188 |
| 2021-09-13 | 1.0152 | 1.0152 |
| 2021-09-10 | 1.0246 | 1.0246 |
| 2021-09-09 | 1.0202 | 1.0202 |
| 2021-09-08 | 1.0327 | 1.0327 |
| 2021-09-07 | 1.0341 | 1.0341 |
| 2021-09-06 | 1.0311 | 1.0311 |
| 2021-09-03 | 1.0071 | 1.0071 |
| 2021-09-02 | 1.0002 | 1.0002 |
| 2021-09-01 | 1.0115 | 1.0115 |
| 2021-08-31 | 1.0108 | 1.0108 |
| 2021-08-30 | 1.0252 | 1.0252 |
| 2021-08-27 | 1.0339 | 1.0339 |
| 2021-08-26 | 1.0363 | 1.0363 |
| 2021-08-25 | 1.0633 | 1.0633 |
| 2021-08-24 | 1.0767 | 1.0767 |
| 2021-08-23 | 1.0708 | 1.0708 |
| 2021-08-20 | 1.0387 | 1.0387 |
| 2021-08-19 | 1.0414 | 1.0414 |
| 2021-08-18 | 1.0323 | 1.0323 |
| 2021-08-17 | 1.0308 | 1.0308 |
| 2021-08-16 | 1.0561 | 1.0561 |
| 2021-08-13 | 1.0586 | 1.0586 |
| 2021-08-12 | 1.0867 | 1.0867 |
| 2021-08-11 | 1.0878 | 1.0878 |
| 2021-08-10 | 1.1067 | 1.1067 |
| 2021-08-09 | 1.0957 | 1.0957 |
| 2021-08-06 | 1.0718 | 1.0718 |
| 2021-08-05 | 1.0758 | 1.0758 |
| 2021-08-04 | 1.1047 | 1.1047 |
| 2021-08-03 | 1.1020 | 1.1020 |
| 2021-08-02 | 1.0882 | 1.0882 |
| 2021-07-30 | 1.0595 | 1.0595 |
| 2021-07-29 | 1.0547 | 1.0547 |
| 2021-07-28 | 1.0392 | 1.0392 |
| 2021-07-27 | 1.0599 | 1.0599 |
| 2021-07-26 | 1.0786 | 1.0786 |
| 2021-07-23 | 1.1018 | 1.1018 |
| 2021-07-22 | 1.1371 | 1.1371 |
| 2021-07-21 | 1.1222 | 1.1222 |
| 2021-07-20 | 1.1023 | 1.1023 |
| 2021-07-19 | 1.1183 | 1.1183 |
| 2021-07-16 | 1.1119 | 1.1119 |
| 2021-07-15 | 1.1209 | 1.1209 |
| 2021-07-14 | 1.1164 | 1.1164 |
| 2021-07-13 | 1.1297 | 1.1297 |
| 2021-07-12 | 1.1196 | 1.1196 |
| 2021-07-09 | 1.0695 | 1.0695 |
| 2021-07-08 | 1.0889 | 1.0889 |
| 2021-07-07 | 1.0770 | 1.0770 |
| 2021-07-06 | 1.0708 | 1.0708 |
| 2021-07-05 | 1.0781 | 1.0781 |
| 2021-07-02 | 1.0660 | 1.0660 |
| 2021-07-01 | 1.1013 | 1.1013 |
| 2021-06-30 | 1.1039 | 1.1039 |
| 2021-06-29 | 1.0815 | 1.0815 |
| 2021-06-28 | 1.0764 | 1.0764 |
| 2021-06-25 | 1.0621 | 1.0621 |
| 2021-06-24 | 1.0581 | 1.0581 |
| 2021-06-23 | 1.0862 | 1.0862 |
| 2021-06-22 | 1.0851 | 1.0851 |
| 2021-06-21 | 1.0877 | 1.0877 |
| 2021-06-18 | 1.0770 | 1.0770 |
| 2021-06-17 | 1.0837 | 1.0837 |
| 2021-06-16 | 1.0592 | 1.0592 |
| 2021-06-15 | 1.0851 | 1.0851 |
| 2021-06-11 | 1.0901 | 1.0901 |
| 2021-06-10 | 1.1052 | 1.1052 |
| 2021-06-09 | 1.0698 | 1.0698 |
| 2021-06-08 | 1.0628 | 1.0628 |
| 2021-06-07 | 1.0670 | 1.0670 |
| 2021-06-04 | 1.0458 | 1.0458 |
| 2021-06-03 | 1.0432 | 1.0432 |
| 2021-06-02 | 1.0545 | 1.0545 |
| 2021-06-01 | 1.0767 | 1.0767 |
| 2021-05-31 | 1.0825 | 1.0825 |
| 2021-05-28 | 1.0751 | 1.0751 |
| 2021-05-27 | 1.0792 | 1.0792 |
| 2021-05-26 | 1.0783 | 1.0783 |
| 2021-05-25 | 1.0895 | 1.0895 |
| 2021-05-24 | 1.0466 | 1.0466 |
| 2021-05-21 | 1.0148 | 1.0148 |
| 2021-05-20 | 1.0318 | 1.0318 |
| 2021-05-19 | 1.0181 | 1.0181 |
| 2021-05-18 | 1.0241 | 1.0241 |
| 2021-05-17 | 1.0171 | 1.0171 |
| 2021-05-14 | 0.9892 | 0.9892 |
| 2021-05-13 | 0.9681 | 0.9681 |
| 2021-05-12 | 0.9796 | 0.9796 |
| 2021-05-11 | 0.9709 | 0.9709 |
| 2021-05-10 | 0.9540 | 0.9540 |
| 2021-05-07 | 0.9606 | 0.9606 |
| 2021-05-06 | 0.9799 | 0.9799 |
| 2021-04-30 | 0.9978 | 0.9978 |
| 2021-04-29 | 1.0126 | 1.0126 |
| 2021-04-28 | 1.0111 | 1.0111 |
| 2021-04-27 | 1.0022 | 1.0022 |
| 2021-04-26 | 0.9962 | 0.9962 |
| 2021-04-23 | 1.0084 | 1.0084 |
| 2021-04-22 | 1.0115 | 1.0115 |
| 2021-04-21 | 1.0126 | 1.0126 |
| 2021-04-20 | 1.0181 | 1.0181 |
| 2021-04-19 | 1.0178 | 1.0178 |
| 2021-04-16 | 0.9838 | 0.9838 |
| 2021-04-15 | 0.9837 | 0.9837 |
| 2021-04-14 | 0.9862 | 0.9862 |
| 2021-04-13 | 0.9666 | 0.9666 |
| 2021-04-12 | 0.9604 | 0.9604 |
| 2021-04-09 | 0.9814 | 0.9814 |
| 2021-04-08 | 0.9878 | 0.9878 |
| 2021-04-07 | 0.9846 | 0.9846 |
| 2021-04-06 | 0.9971 | 0.9971 |
| 2021-04-02 | 0.9837 | 0.9837 |
| 2021-04-01 | 0.9840 | 0.9840 |
| 2021-03-31 | 0.9741 | 0.9741 |
| 2021-03-30 | 0.9723 | 0.9723 |
| 2021-03-29 | 0.9629 | 0.9629 |
| 2021-03-26 | 0.9714 | 0.9714 |
| 2021-03-25 | 0.9491 | 0.9491 |
| 2021-03-24 | 0.9382 | 0.9382 |
| 2021-03-23 | 0.9479 | 0.9479 |
| 2021-03-22 | 0.9578 | 0.9578 |
| 2021-03-19 | 0.9272 | 0.9272 |
| 2021-03-18 | 0.9481 | 0.9481 |
| 2021-03-17 | 0.9410 | 0.9410 |
| 2021-03-16 | 0.9290 | 0.9290 |
| 2021-03-15 | 0.9259 | 0.9259 |
| 2021-03-12 | 0.9457 | 0.9457 |
| 2021-03-11 | 0.9552 | 0.9552 |
| 2021-03-10 | 0.9465 | 0.9465 |
| 2021-03-09 | 0.9468 | 0.9468 |
| 2021-03-08 | 0.9680 | 0.9680 |
| 2021-03-05 | 0.9900 | 0.9900 |
| 2021-03-04 | 0.9829 | 0.9829 |
| 2021-03-03 | 1.0026 | 1.0026 |
| 2021-03-02 | 0.9944 | 0.9944 |
| 2021-03-01 | 1.0006 | 1.0006 |
| 2021-02-26 | 0.9815 | 0.9815 |
| 2021-02-25 | 0.9894 | 0.9894 |
| 2021-02-24 | 1.0038 | 1.0038 |
| 2021-02-23 | 1.0119 | 1.0119 |
| 2021-02-22 | 1.0210 | 1.0210 |
| 2021-02-19 | 1.0382 | 1.0382 |
| 2021-02-18 | 1.0261 | 1.0261 |
| 2021-02-10 | 1.0143 | 1.0143 |
| 2021-02-09 | 0.9952 | 0.9952 |
| 2021-02-08 | 0.9736 | 0.9736 |
| 2021-02-05 | 0.9631 | 0.9631 |
| 2021-01-29 | 1.0000 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局