在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.4127 | 0.4127 |
| 2025-04-29 | 0.4124 | 0.4124 |
| 2025-04-28 | 0.4148 | 0.4148 |
| 2025-04-25 | 0.4159 | 0.4159 |
| 2025-04-24 | 0.4137 | 0.4137 |
| 2025-04-23 | 0.4149 | 0.4149 |
| 2025-04-22 | 0.4126 | 0.4126 |
| 2025-04-21 | 0.4139 | 0.4139 |
| 2025-04-18 | 0.4095 | 0.4095 |
| 2025-04-17 | 0.4088 | 0.4088 |
| 2025-04-16 | 0.4104 | 0.4104 |
| 2025-04-15 | 0.4133 | 0.4133 |
| 2025-04-14 | 0.4131 | 0.4131 |
| 2025-04-11 | 0.4100 | 0.4100 |
| 2025-04-10 | 0.4079 | 0.4079 |
| 2025-04-09 | 0.3999 | 0.3999 |
| 2025-04-08 | 0.3983 | 0.3983 |
| 2025-04-07 | 0.3943 | 0.3943 |
| 2025-04-03 | 0.4437 | 0.4437 |
| 2025-04-02 | 0.4507 | 0.4507 |
| 2025-04-01 | 0.4514 | 0.4514 |
| 2025-03-31 | 0.4486 | 0.4486 |
| 2025-03-28 | 0.4593 | 0.4593 |
| 2025-03-27 | 0.4636 | 0.4636 |
| 2025-03-26 | 0.4684 | 0.4684 |
| 2025-03-25 | 0.4664 | 0.4664 |
| 2025-03-24 | 0.4624 | 0.4624 |
| 2025-03-21 | 0.4646 | 0.4646 |
| 2025-03-20 | 0.4710 | 0.4710 |
| 2025-03-19 | 0.4748 | 0.4748 |
| 2025-03-18 | 0.4754 | 0.4754 |
| 2025-03-17 | 0.4739 | 0.4739 |
| 2025-03-14 | 0.4736 | 0.4736 |
| 2025-03-13 | 0.4656 | 0.4656 |
| 2025-03-12 | 0.4686 | 0.4686 |
| 2025-03-11 | 0.4707 | 0.4707 |
| 2025-03-10 | 0.4695 | 0.4695 |
| 2025-03-07 | 0.4677 | 0.4677 |
| 2025-03-06 | 0.4724 | 0.4724 |
| 2025-03-05 | 0.4654 | 0.4654 |
| 2025-03-04 | 0.4710 | 0.4710 |
| 2025-03-03 | 0.4772 | 0.4772 |
| 2025-02-28 | 0.4667 | 0.4667 |
| 2025-02-27 | 0.4757 | 0.4757 |
| 2025-02-26 | 0.4758 | 0.4758 |
| 2025-02-25 | 0.4658 | 0.4658 |
| 2025-02-24 | 0.4657 | 0.4657 |
| 2025-02-21 | 0.4647 | 0.4647 |
| 2025-02-20 | 0.4592 | 0.4592 |
| 2025-02-19 | 0.4640 | 0.4640 |
| 2025-02-18 | 0.4584 | 0.4584 |
| 2025-02-17 | 0.4607 | 0.4607 |
| 2025-02-14 | 0.4602 | 0.4602 |
| 2025-02-13 | 0.4567 | 0.4567 |
| 2025-02-12 | 0.4587 | 0.4587 |
| 2025-02-11 | 0.4527 | 0.4527 |
| 2025-02-10 | 0.4604 | 0.4604 |
| 2025-02-07 | 0.4641 | 0.4641 |
| 2025-02-06 | 0.4513 | 0.4513 |
| 2025-02-05 | 0.4416 | 0.4416 |
| 2025-01-27 | 0.4432 | 0.4432 |
| 2025-01-24 | 0.4483 | 0.4483 |
| 2025-01-23 | 0.4426 | 0.4426 |
| 2025-01-22 | 0.4437 | 0.4437 |
| 2025-01-21 | 0.4499 | 0.4499 |
| 2025-01-20 | 0.4562 | 0.4562 |
| 2025-01-17 | 0.4520 | 0.4520 |
| 2025-01-16 | 0.4521 | 0.4521 |
| 2025-01-15 | 0.4489 | 0.4489 |
| 2025-01-14 | 0.4499 | 0.4499 |
| 2025-01-13 | 0.4364 | 0.4364 |
| 2025-01-10 | 0.4332 | 0.4332 |
| 2025-01-09 | 0.4445 | 0.4445 |
| 2025-01-08 | 0.4457 | 0.4457 |
| 2025-01-07 | 0.4476 | 0.4476 |
| 2025-01-06 | 0.4469 | 0.4469 |
| 2025-01-03 | 0.4456 | 0.4456 |
| 2025-01-02 | 0.4550 | 0.4550 |
| 2024-12-31 | 0.4682 | 0.4682 |
| 2024-12-30 | 0.4782 | 0.4782 |
| 2024-12-27 | 0.4767 | 0.4767 |
| 2024-12-26 | 0.4770 | 0.4770 |
| 2024-12-25 | 0.4804 | 0.4804 |
| 2024-12-24 | 0.4852 | 0.4852 |
| 2024-12-23 | 0.4772 | 0.4772 |
| 2024-12-20 | 0.4789 | 0.4789 |
| 2024-12-19 | 0.4815 | 0.4815 |
| 2024-12-18 | 0.4840 | 0.4840 |
| 2024-12-17 | 0.4856 | 0.4856 |
| 2024-12-16 | 0.4869 | 0.4869 |
| 2024-12-13 | 0.4939 | 0.4939 |
| 2024-12-12 | 0.5072 | 0.5072 |
| 2024-12-11 | 0.5030 | 0.5030 |
| 2024-12-10 | 0.5042 | 0.5042 |
| 2024-12-09 | 0.5056 | 0.5056 |
| 2024-12-06 | 0.5092 | 0.5092 |
| 2024-12-05 | 0.5035 | 0.5035 |
| 2024-12-04 | 0.5043 | 0.5043 |
| 2024-12-03 | 0.5156 | 0.5156 |
| 2024-12-02 | 0.5159 | 0.5159 |
| 2024-11-29 | 0.5131 | 0.5131 |
| 2024-11-28 | 0.5062 | 0.5062 |
| 2024-11-27 | 0.5115 | 0.5115 |
| 2024-11-26 | 0.5004 | 0.5004 |
| 2024-11-25 | 0.5112 | 0.5112 |
| 2024-11-22 | 0.5051 | 0.5051 |
| 2024-11-21 | 0.5254 | 0.5254 |
| 2024-11-20 | 0.5241 | 0.5241 |
| 2024-11-19 | 0.5247 | 0.5247 |
| 2024-11-18 | 0.5074 | 0.5074 |
| 2024-11-15 | 0.5136 | 0.5136 |
| 2024-11-14 | 0.5328 | 0.5328 |
| 2024-11-13 | 0.5504 | 0.5504 |
| 2024-11-12 | 0.5440 | 0.5440 |
| 2024-11-11 | 0.5465 | 0.5465 |
| 2024-11-08 | 0.5276 | 0.5276 |
| 2024-11-07 | 0.5285 | 0.5285 |
| 2024-11-06 | 0.5265 | 0.5265 |
| 2024-11-05 | 0.5262 | 0.5262 |
| 2024-11-04 | 0.5106 | 0.5106 |
| 2024-11-01 | 0.5059 | 0.5059 |
| 2024-10-31 | 0.5136 | 0.5136 |
| 2024-10-30 | 0.5031 | 0.5031 |
| 2024-10-29 | 0.5071 | 0.5071 |
| 2024-10-28 | 0.5188 | 0.5188 |
| 2024-10-25 | 0.5204 | 0.5204 |
| 2024-10-24 | 0.4909 | 0.4909 |
| 2024-10-23 | 0.5065 | 0.5065 |
| 2024-10-22 | 0.4900 | 0.4900 |
| 2024-10-21 | 0.4808 | 0.4808 |
| 2024-10-18 | 0.4714 | 0.4714 |
| 2024-10-17 | 0.4482 | 0.4482 |
| 2024-10-16 | 0.4543 | 0.4543 |
| 2024-10-15 | 0.4644 | 0.4644 |
| 2024-10-14 | 0.4774 | 0.4774 |
| 2024-10-11 | 0.4690 | 0.4690 |
| 2024-10-10 | 0.4937 | 0.4937 |
| 2024-10-09 | 0.4941 | 0.4941 |
| 2024-10-08 | 0.5543 | 0.5543 |
| 2024-09-30 | 0.4989 | 0.4989 |
| 2024-09-27 | 0.4461 | 0.4461 |
| 2024-09-26 | 0.4130 | 0.4130 |
| 2024-09-25 | 0.3998 | 0.3998 |
| 2024-09-24 | 0.3959 | 0.3959 |
| 2024-09-23 | 0.3769 | 0.3769 |
| 2024-09-20 | 0.3791 | 0.3791 |
| 2024-09-19 | 0.3837 | 0.3837 |
| 2024-09-18 | 0.3802 | 0.3802 |
| 2024-09-13 | 0.3817 | 0.3817 |
| 2024-09-12 | 0.3910 | 0.3910 |
| 2024-09-11 | 0.3912 | 0.3912 |
| 2024-09-10 | 0.3832 | 0.3832 |
| 2024-09-09 | 0.3856 | 0.3856 |
| 2024-09-06 | 0.3886 | 0.3886 |
| 2024-09-05 | 0.3962 | 0.3962 |
| 2024-09-04 | 0.3951 | 0.3951 |
| 2024-09-03 | 0.3944 | 0.3944 |
| 2024-09-02 | 0.3899 | 0.3899 |
| 2024-08-30 | 0.3989 | 0.3989 |
| 2024-08-29 | 0.3936 | 0.3936 |
| 2024-08-28 | 0.3866 | 0.3866 |
| 2024-08-27 | 0.3862 | 0.3862 |
| 2024-08-26 | 0.3898 | 0.3898 |
| 2024-08-23 | 0.3830 | 0.3830 |
| 2024-08-22 | 0.3853 | 0.3853 |
| 2024-08-21 | 0.3888 | 0.3888 |
| 2024-08-20 | 0.3904 | 0.3904 |
| 2024-08-19 | 0.3938 | 0.3938 |
| 2024-08-16 | 0.3954 | 0.3954 |
| 2024-08-15 | 0.4000 | 0.4000 |
| 2024-08-14 | 0.3961 | 0.3961 |
| 2024-08-13 | 0.4011 | 0.4011 |
| 2024-08-12 | 0.3980 | 0.3980 |
| 2024-08-09 | 0.3997 | 0.3997 |
| 2024-08-08 | 0.4052 | 0.4052 |
| 2024-08-07 | 0.4076 | 0.4076 |
| 2024-08-06 | 0.4083 | 0.4083 |
| 2024-08-05 | 0.3997 | 0.3997 |
| 2024-08-02 | 0.4040 | 0.4040 |
| 2024-08-01 | 0.4094 | 0.4094 |
| 2024-07-31 | 0.4147 | 0.4147 |
| 2024-07-30 | 0.4048 | 0.4048 |
| 2024-07-29 | 0.4068 | 0.4068 |
| 2024-07-26 | 0.4152 | 0.4152 |
| 2024-07-25 | 0.4117 | 0.4117 |
| 2024-07-24 | 0.4040 | 0.4040 |
| 2024-07-23 | 0.4074 | 0.4074 |
| 2024-07-22 | 0.4168 | 0.4168 |
| 2024-07-19 | 0.4173 | 0.4173 |
| 2024-07-18 | 0.4133 | 0.4133 |
| 2024-07-17 | 0.4082 | 0.4082 |
| 2024-07-16 | 0.4093 | 0.4093 |
| 2024-07-15 | 0.4023 | 0.4023 |
| 2024-07-12 | 0.4054 | 0.4054 |
| 2024-07-11 | 0.4041 | 0.4041 |
| 2024-07-10 | 0.3903 | 0.3903 |
| 2024-07-09 | 0.3913 | 0.3913 |
| 2024-07-08 | 0.3890 | 0.3890 |
| 2024-07-05 | 0.3973 | 0.3973 |
| 2024-07-04 | 0.3960 | 0.3960 |
| 2024-07-03 | 0.4024 | 0.4024 |
| 2024-07-02 | 0.4022 | 0.4022 |
| 2024-07-01 | 0.4079 | 0.4079 |
| 2024-06-30 | 0.4056 | 0.4056 |
| 2024-06-28 | 0.4056 | 0.4056 |
| 2024-06-27 | 0.4088 | 0.4088 |
| 2024-06-26 | 0.4175 | 0.4175 |
| 2024-06-25 | 0.4106 | 0.4106 |
| 2024-06-24 | 0.4181 | 0.4181 |
| 2024-06-21 | 0.4247 | 0.4247 |
| 2024-06-20 | 0.4275 | 0.4275 |
| 2024-06-19 | 0.4367 | 0.4367 |
| 2024-06-18 | 0.4446 | 0.4446 |
| 2024-06-17 | 0.4440 | 0.4440 |
| 2024-06-14 | 0.4418 | 0.4418 |
| 2024-06-13 | 0.4434 | 0.4434 |
| 2024-06-12 | 0.4443 | 0.4443 |
| 2024-06-11 | 0.4461 | 0.4461 |
| 2024-06-07 | 0.4467 | 0.4467 |
| 2024-06-06 | 0.4546 | 0.4546 |
| 2024-06-05 | 0.4627 | 0.4627 |
| 2024-06-04 | 0.4670 | 0.4670 |
| 2024-06-03 | 0.4603 | 0.4603 |
| 2024-05-31 | 0.4602 | 0.4602 |
| 2024-05-30 | 0.4656 | 0.4656 |
| 2024-05-29 | 0.4666 | 0.4666 |
| 2024-05-28 | 0.4585 | 0.4585 |
| 2024-05-27 | 0.4608 | 0.4608 |
| 2024-05-24 | 0.4614 | 0.4614 |
| 2024-05-23 | 0.4663 | 0.4663 |
| 2024-05-22 | 0.4764 | 0.4764 |
| 2024-05-21 | 0.4603 | 0.4603 |
| 2024-05-20 | 0.4657 | 0.4657 |
| 2024-05-17 | 0.4641 | 0.4641 |
| 2024-05-16 | 0.4603 | 0.4603 |
| 2024-05-15 | 0.4614 | 0.4614 |
| 2024-05-14 | 0.4661 | 0.4661 |
| 2024-05-13 | 0.4694 | 0.4694 |
| 2024-05-10 | 0.4731 | 0.4731 |
| 2024-05-09 | 0.4789 | 0.4789 |
| 2024-05-08 | 0.4652 | 0.4652 |
| 2024-05-07 | 0.4732 | 0.4732 |
| 2024-05-06 | 0.4719 | 0.4719 |
| 2024-04-30 | 0.4631 | 0.4631 |
| 2024-04-29 | 0.4714 | 0.4714 |
| 2024-04-26 | 0.4521 | 0.4521 |
| 2024-04-25 | 0.4437 | 0.4437 |
| 2024-04-24 | 0.4424 | 0.4424 |
| 2024-04-23 | 0.4470 | 0.4470 |
| 2024-04-22 | 0.4534 | 0.4534 |
| 2024-04-19 | 0.4556 | 0.4556 |
| 2024-04-18 | 0.4667 | 0.4667 |
| 2024-04-17 | 0.4687 | 0.4687 |
| 2024-04-16 | 0.4586 | 0.4586 |
| 2024-04-15 | 0.4733 | 0.4733 |
| 2024-04-12 | 0.4666 | 0.4666 |
| 2024-04-11 | 0.4787 | 0.4787 |
| 2024-04-10 | 0.4805 | 0.4805 |
| 2024-04-09 | 0.4889 | 0.4889 |
| 2024-04-08 | 0.4792 | 0.4792 |
| 2024-04-03 | 0.4883 | 0.4883 |
| 2024-04-02 | 0.4913 | 0.4913 |
| 2024-04-01 | 0.4869 | 0.4869 |
| 2024-03-29 | 0.4721 | 0.4721 |
| 2024-03-28 | 0.4684 | 0.4684 |
| 2024-03-27 | 0.4648 | 0.4648 |
| 2024-03-26 | 0.4795 | 0.4795 |
| 2024-03-25 | 0.4698 | 0.4698 |
| 2024-03-22 | 0.4774 | 0.4774 |
| 2024-03-21 | 0.4901 | 0.4901 |
| 2024-03-20 | 0.4957 | 0.4957 |
| 2024-03-19 | 0.4948 | 0.4948 |
| 2024-03-18 | 0.5015 | 0.5015 |
| 2024-03-15 | 0.4901 | 0.4901 |
| 2024-03-14 | 0.4918 | 0.4918 |
| 2024-03-13 | 0.4979 | 0.4979 |
| 2024-03-12 | 0.5011 | 0.5011 |
| 2024-03-11 | 0.5016 | 0.5016 |
| 2024-03-08 | 0.4748 | 0.4748 |
| 2024-03-07 | 0.4657 | 0.4657 |
| 2024-03-06 | 0.4758 | 0.4758 |
| 2024-03-05 | 0.4684 | 0.4684 |
| 2024-03-04 | 0.4751 | 0.4751 |
| 2024-03-01 | 0.4734 | 0.4734 |
| 2024-02-29 | 0.4709 | 0.4709 |
| 2024-02-28 | 0.4548 | 0.4548 |
| 2024-02-27 | 0.4605 | 0.4605 |
| 2024-02-26 | 0.4540 | 0.4540 |
| 2024-02-23 | 0.4573 | 0.4573 |
| 2024-02-22 | 0.4528 | 0.4528 |
| 2024-02-21 | 0.4501 | 0.4501 |
| 2024-02-20 | 0.4446 | 0.4446 |
| 2024-02-19 | 0.4472 | 0.4472 |
| 2024-02-08 | 0.4483 | 0.4483 |
| 2024-02-07 | 0.4400 | 0.4400 |
| 2024-02-06 | 0.4298 | 0.4298 |
| 2024-02-05 | 0.4045 | 0.4045 |
| 2024-02-02 | 0.4127 | 0.4127 |
| 2024-02-01 | 0.4270 | 0.4270 |
| 2024-01-31 | 0.4264 | 0.4264 |
| 2024-01-30 | 0.4345 | 0.4345 |
| 2024-01-29 | 0.4463 | 0.4463 |
| 2024-01-26 | 0.4679 | 0.4679 |
| 2024-01-25 | 0.4766 | 0.4766 |
| 2024-01-24 | 0.4689 | 0.4689 |
| 2024-01-23 | 0.4718 | 0.4718 |
| 2024-01-22 | 0.4668 | 0.4668 |
| 2024-01-19 | 0.4813 | 0.4813 |
| 2024-01-18 | 0.4881 | 0.4881 |
| 2024-01-17 | 0.4748 | 0.4748 |
| 2024-01-16 | 0.4902 | 0.4902 |
| 2024-01-15 | 0.4841 | 0.4841 |
| 2024-01-12 | 0.4916 | 0.4916 |
| 2024-01-11 | 0.4918 | 0.4918 |
| 2024-01-10 | 0.4798 | 0.4798 |
| 2024-01-09 | 0.4756 | 0.4756 |
| 2024-01-08 | 0.4696 | 0.4696 |
| 2024-01-05 | 0.4744 | 0.4744 |
| 2024-01-04 | 0.4807 | 0.4807 |
| 2024-01-03 | 0.4899 | 0.4899 |
| 2024-01-02 | 0.4885 | 0.4885 |
| 2023-12-31 | 0.4978 | 0.4978 |
| 2023-12-29 | 0.4979 | 0.4979 |
| 2023-12-28 | 0.4993 | 0.4993 |
| 2023-12-27 | 0.4690 | 0.4690 |
| 2023-12-26 | 0.4732 | 0.4732 |
| 2023-12-25 | 0.4753 | 0.4753 |
| 2023-12-22 | 0.4732 | 0.4732 |
| 2023-12-21 | 0.4660 | 0.4660 |
| 2023-12-20 | 0.4539 | 0.4539 |
| 2023-12-19 | 0.4586 | 0.4586 |
| 2023-12-18 | 0.4556 | 0.4556 |
| 2023-12-15 | 0.4662 | 0.4662 |
| 2023-12-14 | 0.4652 | 0.4652 |
| 2023-12-13 | 0.4676 | 0.4676 |
| 2023-12-12 | 0.4796 | 0.4796 |
| 2023-12-11 | 0.4824 | 0.4824 |
| 2023-12-08 | 0.4822 | 0.4822 |
| 2023-12-07 | 0.4830 | 0.4830 |
| 2023-12-06 | 0.4869 | 0.4869 |
| 2023-12-05 | 0.4763 | 0.4763 |
| 2023-12-04 | 0.4822 | 0.4822 |
| 2023-12-01 | 0.4864 | 0.4864 |
| 2023-11-30 | 0.4892 | 0.4892 |
| 2023-11-29 | 0.4917 | 0.4917 |
| 2023-11-28 | 0.4994 | 0.4994 |
| 2023-11-27 | 0.4975 | 0.4975 |
| 2023-11-24 | 0.5063 | 0.5063 |
| 2023-11-23 | 0.5141 | 0.5141 |
| 2023-11-22 | 0.5123 | 0.5123 |
| 2023-11-21 | 0.5236 | 0.5236 |
| 2023-11-20 | 0.5270 | 0.5270 |
| 2023-11-17 | 0.5267 | 0.5267 |
| 2023-11-16 | 0.5264 | 0.5264 |
| 2023-11-15 | 0.5393 | 0.5393 |
| 2023-11-14 | 0.5314 | 0.5314 |
| 2023-11-13 | 0.5342 | 0.5342 |
| 2023-11-10 | 0.5331 | 0.5331 |
| 2023-11-09 | 0.5398 | 0.5398 |
| 2023-11-08 | 0.5335 | 0.5335 |
| 2023-11-07 | 0.5331 | 0.5331 |
| 2023-11-06 | 0.5356 | 0.5356 |
| 2023-11-03 | 0.5188 | 0.5188 |
| 2023-11-02 | 0.5119 | 0.5119 |
| 2023-11-01 | 0.5220 | 0.5220 |
| 2023-10-31 | 0.5268 | 0.5268 |
| 2023-10-30 | 0.5340 | 0.5340 |
| 2023-10-27 | 0.5288 | 0.5288 |
| 2023-10-26 | 0.5094 | 0.5094 |
| 2023-10-25 | 0.5137 | 0.5137 |
| 2023-10-24 | 0.5163 | 0.5163 |
| 2023-10-23 | 0.5130 | 0.5130 |
| 2023-10-20 | 0.5298 | 0.5298 |
| 2023-10-19 | 0.5239 | 0.5239 |
| 2023-10-18 | 0.5309 | 0.5309 |
| 2023-10-17 | 0.5396 | 0.5396 |
| 2023-10-16 | 0.5366 | 0.5366 |
| 2023-10-13 | 0.5493 | 0.5493 |
| 2023-10-12 | 0.5596 | 0.5596 |
| 2023-10-11 | 0.5457 | 0.5457 |
| 2023-10-10 | 0.5465 | 0.5465 |
| 2023-10-09 | 0.5499 | 0.5499 |
| 2023-09-28 | 0.5554 | 0.5554 |
| 2023-09-27 | 0.5558 | 0.5558 |
| 2023-09-26 | 0.5441 | 0.5441 |
| 2023-09-25 | 0.5497 | 0.5497 |
| 2023-09-22 | 0.5521 | 0.5521 |
| 2023-09-21 | 0.5432 | 0.5432 |
| 2023-09-20 | 0.5486 | 0.5486 |
| 2023-09-19 | 0.5553 | 0.5553 |
| 2023-09-18 | 0.5622 | 0.5622 |
| 2023-09-15 | 0.5552 | 0.5552 |
| 2023-09-14 | 0.5612 | 0.5612 |
| 2023-09-13 | 0.5676 | 0.5676 |
| 2023-09-12 | 0.5744 | 0.5744 |
| 2023-09-11 | 0.5732 | 0.5732 |
| 2023-09-08 | 0.5690 | 0.5690 |
| 2023-09-07 | 0.5767 | 0.5767 |
| 2023-09-06 | 0.5922 | 0.5922 |
| 2023-09-05 | 0.5970 | 0.5970 |
| 2023-09-04 | 0.5953 | 0.5953 |
| 2023-09-01 | 0.5895 | 0.5895 |
| 2023-08-31 | 0.5894 | 0.5894 |
| 2023-08-30 | 0.5966 | 0.5966 |
| 2023-08-29 | 0.5983 | 0.5983 |
| 2023-08-28 | 0.5852 | 0.5852 |
| 2023-08-25 | 0.5814 | 0.5814 |
| 2023-08-24 | 0.5859 | 0.5859 |
| 2023-08-23 | 0.5795 | 0.5795 |
| 2023-08-22 | 0.5960 | 0.5960 |
| 2023-08-21 | 0.6033 | 0.6033 |
| 2023-08-18 | 0.6171 | 0.6171 |
| 2023-08-17 | 0.6232 | 0.6232 |
| 2023-08-16 | 0.6217 | 0.6217 |
| 2023-08-15 | 0.6279 | 0.6279 |
| 2023-08-14 | 0.6390 | 0.6390 |
| 2023-08-11 | 0.6469 | 0.6469 |
| 2023-08-10 | 0.6615 | 0.6615 |
| 2023-08-09 | 0.6567 | 0.6567 |
| 2023-08-08 | 0.6590 | 0.6590 |
| 2023-08-07 | 0.6629 | 0.6629 |
| 2023-08-04 | 0.6669 | 0.6669 |
| 2023-08-03 | 0.6610 | 0.6610 |
| 2023-08-02 | 0.6522 | 0.6522 |
| 2023-08-01 | 0.6551 | 0.6551 |
| 2023-07-31 | 0.6609 | 0.6609 |
| 2023-07-28 | 0.6527 | 0.6527 |
| 2023-07-27 | 0.6457 | 0.6457 |
| 2023-07-26 | 0.6500 | 0.6500 |
| 2023-07-25 | 0.6494 | 0.6494 |
| 2023-07-24 | 0.6350 | 0.6350 |
| 2023-07-21 | 0.6440 | 0.6440 |
| 2023-07-20 | 0.6503 | 0.6503 |
| 2023-07-19 | 0.6513 | 0.6513 |
| 2023-07-18 | 0.6593 | 0.6593 |
| 2023-07-17 | 0.6631 | 0.6631 |
| 2023-07-14 | 0.6697 | 0.6697 |
| 2023-07-13 | 0.6798 | 0.6798 |
| 2023-07-12 | 0.6751 | 0.6751 |
| 2023-07-11 | 0.6722 | 0.6722 |
| 2023-07-10 | 0.6745 | 0.6745 |
| 2023-07-07 | 0.6557 | 0.6557 |
| 2023-07-06 | 0.6642 | 0.6642 |
| 2023-07-05 | 0.6705 | 0.6705 |
| 2023-07-04 | 0.6762 | 0.6762 |
| 2023-07-03 | 0.6805 | 0.6805 |
| 2023-06-30 | 0.6771 | 0.6771 |
| 2023-06-29 | 0.6659 | 0.6659 |
| 2023-06-28 | 0.6695 | 0.6695 |
| 2023-06-27 | 0.6641 | 0.6641 |
| 2023-06-26 | 0.6617 | 0.6617 |
| 2023-06-21 | 0.6595 | 0.6595 |
| 2023-06-20 | 0.6688 | 0.6688 |
| 2023-06-19 | 0.6690 | 0.6690 |
| 2023-06-16 | 0.6749 | 0.6749 |
| 2023-06-15 | 0.6679 | 0.6679 |
| 2023-06-14 | 0.6360 | 0.6360 |
| 2023-06-13 | 0.6435 | 0.6435 |
| 2023-06-12 | 0.6457 | 0.6457 |
| 2023-06-09 | 0.6443 | 0.6443 |
| 2023-06-08 | 0.6363 | 0.6363 |
| 2023-06-07 | 0.6343 | 0.6343 |
| 2023-06-06 | 0.6478 | 0.6478 |
| 2023-06-05 | 0.6553 | 0.6553 |
| 2023-06-02 | 0.6679 | 0.6679 |
| 2023-06-01 | 0.6551 | 0.6551 |
| 2023-05-31 | 0.6559 | 0.6559 |
| 2023-05-30 | 0.6652 | 0.6652 |
| 2023-05-29 | 0.6652 | 0.6652 |
| 2023-05-26 | 0.6816 | 0.6816 |
| 2023-05-25 | 0.6968 | 0.6968 |
| 2023-05-24 | 0.6936 | 0.6936 |
| 2023-05-23 | 0.6904 | 0.6904 |
| 2023-05-22 | 0.6970 | 0.6970 |
| 2023-05-19 | 0.6928 | 0.6928 |
| 2023-05-18 | 0.6961 | 0.6961 |
| 2023-05-17 | 0.7080 | 0.7080 |
| 2023-05-16 | 0.7096 | 0.7096 |
| 2023-05-15 | 0.7091 | 0.7091 |
| 2023-05-12 | 0.6852 | 0.6852 |
| 2023-05-11 | 0.6960 | 0.6960 |
| 2023-05-10 | 0.6870 | 0.6870 |
| 2023-05-09 | 0.6744 | 0.6744 |
| 2023-05-08 | 0.6868 | 0.6868 |
| 2023-05-05 | 0.6814 | 0.6814 |
| 2023-05-04 | 0.6920 | 0.6920 |
| 2023-04-28 | 0.6967 | 0.6967 |
| 2023-04-27 | 0.7011 | 0.7011 |
| 2023-04-26 | 0.7001 | 0.7001 |
| 2023-04-25 | 0.6649 | 0.6649 |
| 2023-04-24 | 0.6883 | 0.6883 |
| 2023-04-21 | 0.7041 | 0.7041 |
| 2023-04-20 | 0.7103 | 0.7103 |
| 2023-04-19 | 0.7306 | 0.7306 |
| 2023-04-18 | 0.7391 | 0.7391 |
| 2023-04-17 | 0.7344 | 0.7344 |
| 2023-04-14 | 0.7280 | 0.7280 |
| 2023-04-13 | 0.7168 | 0.7168 |
| 2023-04-12 | 0.7218 | 0.7218 |
| 2023-04-11 | 0.7345 | 0.7345 |
| 2023-04-10 | 0.7355 | 0.7355 |
| 2023-04-07 | 0.7206 | 0.7206 |
| 2023-04-06 | 0.7201 | 0.7201 |
| 2023-04-04 | 0.7195 | 0.7195 |
| 2023-04-03 | 0.7348 | 0.7348 |
| 2023-03-31 | 0.7308 | 0.7308 |
| 2023-03-30 | 0.7295 | 0.7295 |
| 2023-03-29 | 0.7235 | 0.7235 |
| 2023-03-28 | 0.7204 | 0.7204 |
| 2023-03-27 | 0.7300 | 0.7300 |
| 2023-03-24 | 0.7240 | 0.7240 |
| 2023-03-23 | 0.7220 | 0.7220 |
| 2023-03-22 | 0.7254 | 0.7254 |
| 2023-03-21 | 0.7230 | 0.7230 |
| 2023-03-20 | 0.7121 | 0.7121 |
| 2023-03-17 | 0.7068 | 0.7068 |
| 2023-03-16 | 0.7118 | 0.7118 |
| 2023-03-15 | 0.7370 | 0.7370 |
| 2023-03-14 | 0.7372 | 0.7372 |
| 2023-03-13 | 0.7456 | 0.7456 |
| 2023-03-10 | 0.7544 | 0.7544 |
| 2023-03-09 | 0.7610 | 0.7610 |
| 2023-03-08 | 0.7635 | 0.7635 |
| 2023-03-07 | 0.7695 | 0.7695 |
| 2023-03-06 | 0.7792 | 0.7792 |
| 2023-03-03 | 0.7641 | 0.7641 |
| 2023-03-02 | 0.7642 | 0.7642 |
| 2023-03-01 | 0.7764 | 0.7764 |
| 2023-02-28 | 0.7781 | 0.7781 |
| 2023-02-27 | 0.7751 | 0.7751 |
| 2023-02-24 | 0.7778 | 0.7778 |
| 2023-02-23 | 0.7891 | 0.7891 |
| 2023-02-22 | 0.7784 | 0.7784 |
| 2023-02-21 | 0.7860 | 0.7860 |
| 2023-02-20 | 0.7808 | 0.7808 |
| 2023-02-17 | 0.7741 | 0.7741 |
| 2023-02-16 | 0.7919 | 0.7919 |
| 2023-02-15 | 0.8067 | 0.8067 |
| 2023-02-14 | 0.8124 | 0.8124 |
| 2023-02-13 | 0.8154 | 0.8154 |
| 2023-02-10 | 0.8125 | 0.8125 |
| 2023-02-09 | 0.8250 | 0.8250 |
| 2023-02-08 | 0.8170 | 0.8170 |
| 2023-02-07 | 0.8173 | 0.8173 |
| 2023-02-06 | 0.8190 | 0.8190 |
| 2023-02-03 | 0.8285 | 0.8285 |
| 2023-02-02 | 0.8429 | 0.8429 |
| 2023-02-01 | 0.8518 | 0.8518 |
| 2023-01-31 | 0.8455 | 0.8455 |
| 2023-01-30 | 0.8446 | 0.8446 |
| 2023-01-20 | 0.8294 | 0.8294 |
| 2023-01-19 | 0.8127 | 0.8127 |
| 2023-01-18 | 0.8153 | 0.8153 |
| 2023-01-17 | 0.8114 | 0.8114 |
| 2023-01-16 | 0.8075 | 0.8075 |
| 2023-01-13 | 0.8021 | 0.8021 |
| 2023-01-12 | 0.8037 | 0.8037 |
| 2023-01-11 | 0.7939 | 0.7939 |
| 2023-01-10 | 0.8050 | 0.8050 |
| 2023-01-09 | 0.7985 | 0.7985 |
| 2023-01-06 | 0.7951 | 0.7951 |
| 2023-01-05 | 0.7707 | 0.7707 |
| 2023-01-04 | 0.7495 | 0.7495 |
| 2023-01-03 | 0.7663 | 0.7663 |
| 2022-12-31 | 0.7568 | 0.7568 |
| 2022-12-30 | 0.7568 | 0.7568 |
| 2022-12-29 | 0.7612 | 0.7612 |
| 2022-12-28 | 0.7644 | 0.7644 |
| 2022-12-27 | 0.7686 | 0.7686 |
| 2022-12-26 | 0.7595 | 0.7595 |
| 2022-12-23 | 0.7292 | 0.7292 |
| 2022-12-22 | 0.7377 | 0.7377 |
| 2022-12-21 | 0.7571 | 0.7571 |
| 2022-12-20 | 0.7677 | 0.7677 |
| 2022-12-19 | 0.7759 | 0.7759 |
| 2022-12-16 | 0.7747 | 0.7747 |
| 2022-12-15 | 0.7912 | 0.7912 |
| 2022-12-14 | 0.7755 | 0.7755 |
| 2022-12-13 | 0.7815 | 0.7815 |
| 2022-12-12 | 0.7976 | 0.7976 |
| 2022-12-09 | 0.8107 | 0.8107 |
| 2022-12-08 | 0.8135 | 0.8135 |
| 2022-12-07 | 0.8107 | 0.8107 |
| 2022-12-06 | 0.8011 | 0.8011 |
| 2022-12-05 | 0.7980 | 0.7980 |
| 2022-12-02 | 0.8121 | 0.8121 |
| 2022-12-01 | 0.8094 | 0.8094 |
| 2022-11-30 | 0.7981 | 0.7981 |
| 2022-11-29 | 0.7897 | 0.7897 |
| 2022-11-28 | 0.7883 | 0.7883 |
| 2022-11-25 | 0.7933 | 0.7933 |
| 2022-11-24 | 0.8116 | 0.8116 |
| 2022-11-23 | 0.8123 | 0.8123 |
| 2022-11-22 | 0.7975 | 0.7975 |
| 2022-11-21 | 0.8162 | 0.8162 |
| 2022-11-18 | 0.8094 | 0.8094 |
| 2022-11-17 | 0.8097 | 0.8097 |
| 2022-11-16 | 0.8231 | 0.8231 |
| 2022-11-15 | 0.8401 | 0.8401 |
| 2022-11-14 | 0.8231 | 0.8231 |
| 2022-11-11 | 0.8495 | 0.8495 |
| 2022-11-10 | 0.8387 | 0.8387 |
| 2022-11-09 | 0.8602 | 0.8602 |
| 2022-11-08 | 0.8770 | 0.8770 |
| 2022-11-07 | 0.8824 | 0.8824 |
| 2022-11-04 | 0.8806 | 0.8806 |
| 2022-11-03 | 0.8387 | 0.8387 |
| 2022-11-02 | 0.8403 | 0.8403 |
| 2022-11-01 | 0.8268 | 0.8268 |
| 2022-10-31 | 0.7942 | 0.7942 |
| 2022-10-28 | 0.7986 | 0.7986 |
| 2022-10-27 | 0.8312 | 0.8312 |
| 2022-10-26 | 0.8421 | 0.8421 |
| 2022-10-25 | 0.8321 | 0.8321 |
| 2022-10-24 | 0.8181 | 0.8181 |
| 2022-10-21 | 0.8319 | 0.8319 |
| 2022-10-20 | 0.8311 | 0.8311 |
| 2022-10-19 | 0.8535 | 0.8535 |
| 2022-10-18 | 0.8592 | 0.8592 |
| 2022-10-17 | 0.8566 | 0.8566 |
| 2022-10-14 | 0.8654 | 0.8654 |
| 2022-10-13 | 0.8383 | 0.8383 |
| 2022-10-12 | 0.8459 | 0.8459 |
| 2022-10-11 | 0.8153 | 0.8153 |
| 2022-10-10 | 0.7968 | 0.7968 |
| 2022-09-30 | 0.8160 | 0.8160 |
| 2022-09-29 | 0.8422 | 0.8422 |
| 2022-09-28 | 0.8304 | 0.8304 |
| 2022-09-27 | 0.8637 | 0.8637 |
| 2022-09-26 | 0.8594 | 0.8594 |
| 2022-09-23 | 0.8498 | 0.8498 |
| 2022-09-22 | 0.8586 | 0.8586 |
| 2022-09-21 | 0.8589 | 0.8589 |
| 2022-09-20 | 0.8641 | 0.8641 |
| 2022-09-19 | 0.8413 | 0.8413 |
| 2022-09-16 | 0.8409 | 0.8409 |
| 2022-09-15 | 0.8559 | 0.8559 |
| 2022-09-14 | 0.9042 | 0.9042 |
| 2022-09-13 | 0.9222 | 0.9222 |
| 2022-09-09 | 0.9232 | 0.9232 |
| 2022-09-08 | 0.9226 | 0.9226 |
| 2022-09-07 | 0.9360 | 0.9360 |
| 2022-09-06 | 0.9223 | 0.9223 |
| 2022-09-05 | 0.8972 | 0.8972 |
| 2022-09-02 | 0.8912 | 0.8912 |
| 2022-09-01 | 0.8993 | 0.8993 |
| 2022-08-31 | 0.9087 | 0.9087 |
| 2022-08-30 | 0.9490 | 0.9490 |
| 2022-08-29 | 0.9603 | 0.9603 |
| 2022-08-26 | 0.9587 | 0.9587 |
| 2022-08-25 | 0.9639 | 0.9639 |
| 2022-08-24 | 0.9838 | 0.9838 |
| 2022-08-23 | 1.0218 | 1.0218 |
| 2022-08-22 | 1.0148 | 1.0148 |
| 2022-08-19 | 0.9984 | 0.9984 |
| 2022-08-18 | 1.0278 | 1.0278 |
| 2022-08-17 | 1.0218 | 1.0218 |
| 2022-08-16 | 1.0166 | 1.0166 |
| 2022-08-15 | 1.0103 | 1.0103 |
| 2022-08-12 | 0.9784 | 0.9784 |
| 2022-08-11 | 0.9938 | 0.9938 |
| 2022-08-10 | 0.9843 | 0.9843 |
| 2022-08-09 | 0.9940 | 0.9940 |
| 2022-08-08 | 0.9733 | 0.9733 |
| 2022-08-05 | 0.9669 | 0.9669 |
| 2022-08-04 | 0.9567 | 0.9567 |
| 2022-08-03 | 0.9571 | 0.9571 |
| 2022-08-02 | 0.9872 | 0.9872 |
| 2022-08-01 | 1.0099 | 1.0099 |
| 2022-07-29 | 0.9887 | 0.9887 |
| 2022-07-28 | 0.9945 | 0.9945 |
| 2022-07-27 | 1.0041 | 1.0041 |
| 2022-07-26 | 0.9910 | 0.9910 |
| 2022-07-25 | 0.9774 | 0.9774 |
| 2022-07-22 | 0.9972 | 0.9972 |
| 2022-07-21 | 0.9924 | 0.9924 |
| 2022-07-20 | 1.0108 | 1.0108 |
| 2022-07-19 | 1.0056 | 1.0056 |
| 2022-07-18 | 1.0279 | 1.0279 |
| 2022-07-15 | 1.0237 | 1.0237 |
| 2022-07-14 | 1.0366 | 1.0366 |
| 2022-07-13 | 1.0104 | 1.0104 |
| 2022-07-12 | 0.9863 | 0.9863 |
| 2022-07-11 | 1.0005 | 1.0005 |
| 2022-07-08 | 1.0316 | 1.0316 |
| 2022-07-07 | 1.0590 | 1.0590 |
| 2022-07-06 | 1.0301 | 1.0301 |
| 2022-07-05 | 1.0367 | 1.0367 |
| 2022-07-04 | 1.0286 | 1.0286 |
| 2022-07-01 | 1.0088 | 1.0088 |
| 2022-06-30 | 1.0116 | 1.0116 |
| 2022-06-29 | 0.9884 | 0.9884 |
| 2022-06-28 | 1.0309 | 1.0309 |
| 2022-06-27 | 1.0137 | 1.0137 |
| 2022-06-24 | 1.0074 | 1.0074 |
| 2022-06-23 | 0.9862 | 0.9862 |
| 2022-06-22 | 0.9630 | 0.9630 |
| 2022-06-21 | 0.9558 | 0.9558 |
| 2022-06-20 | 0.9681 | 0.9681 |
| 2022-06-17 | 0.9519 | 0.9519 |
| 2022-06-16 | 0.9183 | 0.9183 |
| 2022-06-15 | 0.9060 | 0.9060 |
| 2022-06-14 | 0.9121 | 0.9121 |
| 2022-06-13 | 0.9201 | 0.9201 |
| 2022-06-10 | 0.9108 | 0.9108 |
| 2022-06-09 | 0.8874 | 0.8874 |
| 2022-06-08 | 0.9022 | 0.9022 |
| 2022-06-07 | 0.8975 | 0.8975 |
| 2022-06-06 | 0.8988 | 0.8988 |
| 2022-06-02 | 0.8536 | 0.8536 |
| 2022-06-01 | 0.8338 | 0.8338 |
| 2022-05-31 | 0.8297 | 0.8297 |
| 2022-05-30 | 0.8121 | 0.8121 |
| 2022-05-27 | 0.8035 | 0.8035 |
| 2022-05-26 | 0.8055 | 0.8055 |
| 2022-05-25 | 0.8047 | 0.8047 |
| 2022-05-24 | 0.8004 | 0.8004 |
| 2022-05-23 | 0.8300 | 0.8300 |
| 2022-05-20 | 0.8311 | 0.8311 |
| 2022-05-19 | 0.8219 | 0.8219 |
| 2022-05-18 | 0.7954 | 0.7954 |
| 2022-05-17 | 0.7877 | 0.7877 |
| 2022-05-16 | 0.7608 | 0.7608 |
| 2022-05-13 | 0.7695 | 0.7695 |
| 2022-05-12 | 0.7656 | 0.7656 |
| 2022-05-11 | 0.7729 | 0.7729 |
| 2022-05-10 | 0.7424 | 0.7424 |
| 2022-05-09 | 0.7205 | 0.7205 |
| 2022-05-06 | 0.7158 | 0.7158 |
| 2022-05-05 | 0.7294 | 0.7294 |
| 2022-04-29 | 0.7307 | 0.7307 |
| 2022-04-28 | 0.7000 | 0.7000 |
| 2022-04-27 | 0.6906 | 0.6906 |
| 2022-04-26 | 0.6377 | 0.6377 |
| 2022-04-25 | 0.6514 | 0.6514 |
| 2022-04-22 | 0.7029 | 0.7029 |
| 2022-04-21 | 0.7094 | 0.7094 |
| 2022-04-20 | 0.7408 | 0.7408 |
| 2022-04-19 | 0.7712 | 0.7712 |
| 2022-04-18 | 0.7734 | 0.7734 |
| 2022-04-15 | 0.7553 | 0.7553 |
| 2022-04-14 | 0.7656 | 0.7656 |
| 2022-04-13 | 0.7721 | 0.7721 |
| 2022-04-12 | 0.7818 | 0.7818 |
| 2022-04-11 | 0.7730 | 0.7730 |
| 2022-04-08 | 0.8171 | 0.8171 |
| 2022-04-07 | 0.8238 | 0.8238 |
| 2022-04-06 | 0.8357 | 0.8357 |
| 2022-04-01 | 0.8590 | 0.8590 |
| 2022-03-31 | 0.8548 | 0.8548 |
| 2022-03-30 | 0.8826 | 0.8826 |
| 2022-03-29 | 0.8513 | 0.8513 |
| 2022-03-28 | 0.8487 | 0.8487 |
| 2022-03-25 | 0.8622 | 0.8622 |
| 2022-03-24 | 0.8887 | 0.8887 |
| 2022-03-23 | 0.9014 | 0.9014 |
| 2022-03-22 | 0.8989 | 0.8989 |
| 2022-03-21 | 0.9122 | 0.9122 |
| 2022-03-18 | 0.9024 | 0.9024 |
| 2022-03-17 | 0.9086 | 0.9086 |
| 2022-03-16 | 0.9030 | 0.9030 |
| 2022-03-15 | 0.8582 | 0.8582 |
| 2022-03-14 | 0.8741 | 0.8741 |
| 2022-03-11 | 0.9024 | 0.9024 |
| 2022-03-10 | 0.9102 | 0.9102 |
| 2022-03-09 | 0.8731 | 0.8731 |
| 2022-03-08 | 0.8719 | 0.8719 |
| 2022-03-07 | 0.8903 | 0.8903 |
| 2022-03-04 | 0.9183 | 0.9183 |
| 2022-03-03 | 0.9348 | 0.9348 |
| 2022-03-02 | 0.9523 | 0.9523 |
| 2022-03-01 | 0.9624 | 0.9624 |
| 2022-02-28 | 0.9654 | 0.9654 |
| 2022-02-25 | 0.9462 | 0.9462 |
| 2022-02-24 | 0.9245 | 0.9245 |
| 2022-02-23 | 0.9312 | 0.9312 |
| 2022-02-22 | 0.9002 | 0.9002 |
| 2022-02-21 | 0.8933 | 0.8933 |
| 2022-02-18 | 0.8966 | 0.8966 |
| 2022-02-17 | 0.9070 | 0.9070 |
| 2022-02-16 | 0.8829 | 0.8829 |
| 2022-02-15 | 0.8838 | 0.8838 |
| 2022-02-14 | 0.8498 | 0.8498 |
| 2022-02-11 | 0.8463 | 0.8463 |
| 2022-02-10 | 0.8664 | 0.8664 |
| 2022-02-09 | 0.8916 | 0.8916 |
| 2022-02-08 | 0.8863 | 0.8863 |
| 2022-02-07 | 0.9188 | 0.9188 |
| 2022-01-28 | 0.9088 | 0.9088 |
| 2022-01-27 | 0.9175 | 0.9175 |
| 2022-01-26 | 0.9456 | 0.9456 |
| 2022-01-25 | 0.9274 | 0.9274 |
| 2022-01-24 | 0.9506 | 0.9506 |
| 2022-01-21 | 0.9259 | 0.9259 |
| 2022-01-20 | 0.9263 | 0.9263 |
| 2022-01-19 | 0.9333 | 0.9333 |
| 2022-01-18 | 0.9613 | 0.9613 |
| 2022-01-17 | 0.9675 | 0.9675 |
| 2022-01-14 | 0.9541 | 0.9541 |
| 2022-01-13 | 0.9419 | 0.9419 |
| 2022-01-12 | 0.9565 | 0.9565 |
| 2022-01-11 | 0.9208 | 0.9208 |
| 2022-01-10 | 0.9323 | 0.9323 |
| 2022-01-07 | 0.9372 | 0.9372 |
| 2022-01-06 | 0.9581 | 0.9581 |
| 2022-01-05 | 0.9567 | 0.9567 |
| 2022-01-04 | 0.9945 | 0.9945 |
| 2021-12-31 | 1.0309 | 1.0309 |
| 2021-12-30 | 1.0079 | 1.0079 |
| 2021-12-29 | 1.0067 | 1.0067 |
| 2021-12-28 | 1.0097 | 1.0097 |
| 2021-12-27 | 0.9843 | 0.9843 |
| 2021-12-24 | 0.9841 | 0.9841 |
| 2021-12-23 | 1.0252 | 1.0252 |
| 2021-12-22 | 1.0193 | 1.0193 |
| 2021-12-21 | 1.0157 | 1.0157 |
| 2021-12-20 | 1.0134 | 1.0134 |
| 2021-12-17 | 1.0595 | 1.0595 |
| 2021-12-16 | 1.0890 | 1.0890 |
| 2021-12-15 | 1.0827 | 1.0827 |
| 2021-12-14 | 1.0897 | 1.0897 |
| 2021-12-13 | 1.1014 | 1.1014 |
| 2021-12-10 | 1.0989 | 1.0989 |
| 2021-12-09 | 1.0835 | 1.0835 |
| 2021-12-08 | 1.0905 | 1.0905 |
| 2021-12-07 | 1.0717 | 1.0717 |
| 2021-12-06 | 1.0911 | 1.0911 |
| 2021-12-03 | 1.1144 | 1.1144 |
| 2021-12-02 | 1.1123 | 1.1123 |
| 2021-12-01 | 1.1178 | 1.1178 |
| 2021-11-30 | 1.1305 | 1.1305 |
| 2021-11-29 | 1.1287 | 1.1287 |
| 2021-11-26 | 1.1101 | 1.1101 |
| 2021-11-25 | 1.0943 | 1.0943 |
| 2021-11-24 | 1.1080 | 1.1080 |
| 2021-11-23 | 1.1311 | 1.1311 |
| 2021-11-22 | 1.1408 | 1.1408 |
| 2021-11-19 | 1.1010 | 1.1010 |
| 2021-11-18 | 1.0863 | 1.0863 |
| 2021-11-17 | 1.0874 | 1.0874 |
| 2021-11-16 | 1.0589 | 1.0589 |
| 2021-11-15 | 1.0774 | 1.0774 |
| 2021-11-12 | 1.1181 | 1.1181 |
| 2021-11-11 | 1.1108 | 1.1108 |
| 2021-11-10 | 1.1115 | 1.1115 |
| 2021-11-09 | 1.1295 | 1.1295 |
| 2021-11-08 | 1.1219 | 1.1219 |
| 2021-11-05 | 1.0874 | 1.0874 |
| 2021-11-04 | 1.1091 | 1.1091 |
| 2021-11-03 | 1.0868 | 1.0868 |
| 2021-11-02 | 1.1145 | 1.1145 |
| 2021-11-01 | 1.1214 | 1.1214 |
| 2021-10-29 | 1.1331 | 1.1331 |
| 2021-10-28 | 1.1079 | 1.1079 |
| 2021-10-27 | 1.1224 | 1.1224 |
| 2021-10-26 | 1.0958 | 1.0958 |
| 2021-10-25 | 1.0992 | 1.0992 |
| 2021-10-22 | 1.0590 | 1.0590 |
| 2021-10-21 | 1.0764 | 1.0764 |
| 2021-10-20 | 1.0922 | 1.0922 |
| 2021-10-19 | 1.0729 | 1.0729 |
| 2021-10-18 | 1.0716 | 1.0716 |
| 2021-10-15 | 1.0449 | 1.0449 |
| 2021-10-14 | 1.0192 | 1.0192 |
| 2021-10-13 | 1.0055 | 1.0055 |
| 2021-10-12 | 0.9701 | 0.9701 |
| 2021-10-11 | 0.9880 | 0.9880 |
| 2021-10-08 | 0.9986 | 0.9986 |
| 2021-09-30 | 1.0240 | 1.0240 |
| 2021-09-29 | 0.9912 | 0.9912 |
| 2021-09-28 | 1.0071 | 1.0071 |
| 2021-09-27 | 1.0213 | 1.0213 |
| 2021-09-24 | 1.0399 | 1.0399 |
| 2021-09-23 | 1.0279 | 1.0279 |
| 2021-09-22 | 1.0281 | 1.0281 |
| 2021-09-17 | 1.0210 | 1.0210 |
| 2021-09-16 | 1.0166 | 1.0166 |
| 2021-09-15 | 1.0707 | 1.0707 |
| 2021-09-14 | 1.0465 | 1.0465 |
| 2021-09-13 | 1.0323 | 1.0323 |
| 2021-09-10 | 1.0506 | 1.0506 |
| 2021-09-09 | 1.0391 | 1.0391 |
| 2021-09-08 | 1.0353 | 1.0353 |
| 2021-09-07 | 1.0554 | 1.0554 |
| 2021-09-06 | 1.0275 | 1.0275 |
| 2021-09-03 | 1.0179 | 1.0179 |
| 2021-09-02 | 1.0530 | 1.0530 |
| 2021-09-01 | 1.0212 | 1.0212 |
| 2021-08-31 | 1.0807 | 1.0807 |
| 2021-08-30 | 1.0922 | 1.0922 |
| 2021-08-27 | 1.0564 | 1.0564 |
| 2021-08-26 | 1.0349 | 1.0349 |
| 2021-08-25 | 1.0522 | 1.0522 |
| 2021-08-24 | 1.0302 | 1.0302 |
| 2021-08-23 | 1.0054 | 1.0054 |
| 2021-08-20 | 0.9793 | 0.9793 |
| 2021-08-19 | 0.9817 | 0.9817 |
| 2021-08-18 | 0.9581 | 0.9581 |
| 2021-08-17 | 0.9613 | 0.9613 |
| 2021-08-16 | 0.9678 | 0.9678 |
| 2021-08-13 | 0.9927 | 0.9927 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局