在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.9893 | 1.9893 |
| 2025-04-29 | 1.9899 | 1.9899 |
| 2025-04-28 | 1.9917 | 1.9917 |
| 2025-04-25 | 1.9989 | 1.9989 |
| 2025-04-24 | 1.9940 | 1.9940 |
| 2025-04-23 | 1.9946 | 1.9946 |
| 2025-04-22 | 1.9905 | 1.9905 |
| 2025-04-21 | 1.9878 | 1.9878 |
| 2025-04-18 | 1.9815 | 1.9815 |
| 2025-04-17 | 1.9694 | 1.9694 |
| 2025-04-16 | 1.9664 | 1.9664 |
| 2025-04-15 | 1.9715 | 1.9715 |
| 2025-04-14 | 1.9735 | 1.9735 |
| 2025-04-11 | 1.9682 | 1.9682 |
| 2025-04-10 | 1.9716 | 1.9716 |
| 2025-04-09 | 1.9312 | 1.9312 |
| 2025-04-08 | 1.9216 | 1.9216 |
| 2025-04-07 | 1.8983 | 1.8983 |
| 2025-04-03 | 2.0702 | 2.0702 |
| 2025-04-02 | 2.0893 | 2.0893 |
| 2025-04-01 | 2.0904 | 2.0904 |
| 2025-03-31 | 2.0910 | 2.0910 |
| 2025-03-28 | 2.1096 | 2.1096 |
| 2025-03-27 | 2.1177 | 2.1177 |
| 2025-03-26 | 2.1163 | 2.1163 |
| 2025-03-25 | 2.1184 | 2.1184 |
| 2025-03-24 | 2.1195 | 2.1195 |
| 2025-03-21 | 2.1153 | 2.1153 |
| 2025-03-20 | 2.1363 | 2.1363 |
| 2025-03-19 | 2.1541 | 2.1541 |
| 2025-03-18 | 2.1516 | 2.1516 |
| 2025-03-17 | 2.1442 | 2.1442 |
| 2025-03-14 | 2.1491 | 2.1491 |
| 2025-03-13 | 2.1082 | 2.1082 |
| 2025-03-12 | 2.1182 | 2.1182 |
| 2025-03-11 | 2.1234 | 2.1234 |
| 2025-03-10 | 2.1212 | 2.1212 |
| 2025-03-07 | 2.1303 | 2.1303 |
| 2025-03-06 | 2.1380 | 2.1380 |
| 2025-03-05 | 2.1121 | 2.1121 |
| 2025-03-04 | 2.1098 | 2.1098 |
| 2025-03-03 | 2.1088 | 2.1088 |
| 2025-02-28 | 2.1033 | 2.1033 |
| 2025-02-27 | 2.1393 | 2.1393 |
| 2025-02-26 | 2.1348 | 2.1348 |
| 2025-02-25 | 2.1141 | 2.1141 |
| 2025-02-24 | 2.1373 | 2.1373 |
| 2025-02-21 | 2.1305 | 2.1305 |
| 2025-02-20 | 2.1106 | 2.1106 |
| 2025-02-19 | 2.1162 | 2.1162 |
| 2025-02-18 | 2.1053 | 2.1053 |
| 2025-02-17 | 2.1307 | 2.1307 |
| 2025-02-14 | 2.1307 | 2.1307 |
| 2025-02-13 | 2.1181 | 2.1181 |
| 2025-02-12 | 2.1218 | 2.1218 |
| 2025-02-11 | 2.0948 | 2.0948 |
| 2025-02-10 | 2.1080 | 2.1080 |
| 2025-02-07 | 2.1057 | 2.1057 |
| 2025-02-06 | 2.0683 | 2.0683 |
| 2025-02-05 | 2.0473 | 2.0473 |
| 2025-01-27 | 2.0630 | 2.0630 |
| 2025-01-24 | 2.0671 | 2.0671 |
| 2025-01-23 | 2.0502 | 2.0502 |
| 2025-01-22 | 2.0477 | 2.0477 |
| 2025-01-21 | 2.0776 | 2.0776 |
| 2025-01-20 | 2.0675 | 2.0675 |
| 2025-01-17 | 2.0550 | 2.0550 |
| 2025-01-16 | 2.0530 | 2.0530 |
| 2025-01-15 | 2.0455 | 2.0455 |
| 2025-01-14 | 2.0581 | 2.0581 |
| 2025-01-13 | 2.0003 | 2.0003 |
| 2025-01-10 | 2.0029 | 2.0029 |
| 2025-01-09 | 2.0414 | 2.0414 |
| 2025-01-08 | 2.0401 | 2.0401 |
| 2025-01-07 | 2.0483 | 2.0483 |
| 2025-01-06 | 2.0316 | 2.0316 |
| 2025-01-03 | 2.0293 | 2.0293 |
| 2025-01-02 | 2.0558 | 2.0558 |
| 2024-12-31 | 2.1052 | 2.1052 |
| 2024-12-30 | 2.1389 | 2.1389 |
| 2024-12-27 | 2.1301 | 2.1301 |
| 2024-12-26 | 2.1321 | 2.1321 |
| 2024-12-25 | 2.1318 | 2.1318 |
| 2024-12-24 | 2.1416 | 2.1416 |
| 2024-12-23 | 2.1131 | 2.1131 |
| 2024-12-20 | 2.1211 | 2.1211 |
| 2024-12-19 | 2.1379 | 2.1379 |
| 2024-12-18 | 2.1353 | 2.1353 |
| 2024-12-17 | 2.1260 | 2.1260 |
| 2024-12-16 | 2.1266 | 2.1266 |
| 2024-12-13 | 2.1505 | 2.1505 |
| 2024-12-12 | 2.2031 | 2.2031 |
| 2024-12-11 | 2.1882 | 2.1882 |
| 2024-12-10 | 2.1727 | 2.1727 |
| 2024-12-09 | 2.1518 | 2.1518 |
| 2024-12-06 | 2.1624 | 2.1624 |
| 2024-12-05 | 2.1301 | 2.1301 |
| 2024-12-04 | 2.1325 | 2.1325 |
| 2024-12-03 | 2.1527 | 2.1527 |
| 2024-12-02 | 2.1550 | 2.1550 |
| 2024-11-29 | 2.1313 | 2.1313 |
| 2024-11-28 | 2.1072 | 2.1072 |
| 2024-11-27 | 2.1238 | 2.1238 |
| 2024-11-26 | 2.0870 | 2.0870 |
| 2024-11-25 | 2.0942 | 2.0942 |
| 2024-11-22 | 2.0997 | 2.0997 |
| 2024-11-21 | 2.1676 | 2.1676 |
| 2024-11-20 | 2.1737 | 2.1737 |
| 2024-11-19 | 2.1683 | 2.1683 |
| 2024-11-18 | 2.1577 | 2.1577 |
| 2024-11-15 | 2.1649 | 2.1649 |
| 2024-11-14 | 2.2054 | 2.2054 |
| 2024-11-13 | 2.2491 | 2.2491 |
| 2024-11-12 | 2.2449 | 2.2449 |
| 2024-11-11 | 2.2583 | 2.2583 |
| 2024-11-08 | 2.2513 | 2.2513 |
| 2024-11-07 | 2.2807 | 2.2807 |
| 2024-11-06 | 2.2216 | 2.2216 |
| 2024-11-05 | 2.2280 | 2.2280 |
| 2024-11-04 | 2.1728 | 2.1728 |
| 2024-11-01 | 2.1475 | 2.1475 |
| 2024-10-31 | 2.1544 | 2.1544 |
| 2024-10-30 | 2.1436 | 2.1436 |
| 2024-10-29 | 2.1403 | 2.1403 |
| 2024-10-28 | 2.1736 | 2.1736 |
| 2024-10-25 | 2.1539 | 2.1539 |
| 2024-10-24 | 2.1318 | 2.1318 |
| 2024-10-23 | 2.1610 | 2.1610 |
| 2024-10-22 | 2.1474 | 2.1474 |
| 2024-10-21 | 2.1229 | 2.1229 |
| 2024-10-18 | 2.1174 | 2.1174 |
| 2024-10-17 | 2.0579 | 2.0579 |
| 2024-10-16 | 2.1012 | 2.1012 |
| 2024-10-15 | 2.0978 | 2.0978 |
| 2024-10-14 | 2.1568 | 2.1568 |
| 2024-10-11 | 2.1062 | 2.1062 |
| 2024-10-10 | 2.1679 | 2.1679 |
| 2024-10-09 | 2.1507 | 2.1507 |
| 2024-10-08 | 2.3493 | 2.3493 |
| 2024-09-30 | 2.2191 | 2.2191 |
| 2024-09-27 | 2.0405 | 2.0405 |
| 2024-09-26 | 1.9379 | 1.9379 |
| 2024-09-25 | 1.8430 | 1.8430 |
| 2024-09-24 | 1.8140 | 1.8140 |
| 2024-09-23 | 1.7479 | 1.7479 |
| 2024-09-20 | 1.7386 | 1.7386 |
| 2024-09-19 | 1.7315 | 1.7315 |
| 2024-09-18 | 1.7022 | 1.7022 |
| 2024-09-13 | 1.6894 | 1.6894 |
| 2024-09-12 | 1.6983 | 1.6983 |
| 2024-09-11 | 1.7054 | 1.7054 |
| 2024-09-10 | 1.7091 | 1.7091 |
| 2024-09-09 | 1.7112 | 1.7112 |
| 2024-09-06 | 1.7355 | 1.7355 |
| 2024-09-05 | 1.7565 | 1.7565 |
| 2024-09-04 | 1.7559 | 1.7559 |
| 2024-09-03 | 1.7692 | 1.7692 |
| 2024-09-02 | 1.7538 | 1.7538 |
| 2024-08-30 | 1.7848 | 1.7848 |
| 2024-08-29 | 1.7454 | 1.7454 |
| 2024-08-28 | 1.7366 | 1.7366 |
| 2024-08-27 | 1.7482 | 1.7482 |
| 2024-08-26 | 1.7704 | 1.7704 |
| 2024-08-23 | 1.7633 | 1.7633 |
| 2024-08-22 | 1.7523 | 1.7523 |
| 2024-08-21 | 1.7594 | 1.7594 |
| 2024-08-20 | 1.7651 | 1.7651 |
| 2024-08-19 | 1.7827 | 1.7827 |
| 2024-08-16 | 1.7784 | 1.7784 |
| 2024-08-15 | 1.7832 | 1.7832 |
| 2024-08-14 | 1.7656 | 1.7656 |
| 2024-08-13 | 1.7831 | 1.7831 |
| 2024-08-12 | 1.7798 | 1.7798 |
| 2024-08-09 | 1.7910 | 1.7910 |
| 2024-08-08 | 1.7953 | 1.7953 |
| 2024-08-07 | 1.7877 | 1.7877 |
| 2024-08-06 | 1.7914 | 1.7914 |
| 2024-08-05 | 1.7849 | 1.7849 |
| 2024-08-02 | 1.8054 | 1.8054 |
| 2024-08-01 | 1.8243 | 1.8243 |
| 2024-07-31 | 1.8427 | 1.8427 |
| 2024-07-30 | 1.7869 | 1.7869 |
| 2024-07-29 | 1.7992 | 1.7992 |
| 2024-07-26 | 1.8168 | 1.8168 |
| 2024-07-25 | 1.7860 | 1.7860 |
| 2024-07-24 | 1.7847 | 1.7847 |
| 2024-07-23 | 1.8121 | 1.8121 |
| 2024-07-22 | 1.8558 | 1.8558 |
| 2024-07-19 | 1.8721 | 1.8721 |
| 2024-07-18 | 1.8742 | 1.8742 |
| 2024-07-17 | 1.8655 | 1.8655 |
| 2024-07-16 | 1.8669 | 1.8669 |
| 2024-07-15 | 1.8575 | 1.8575 |
| 2024-07-12 | 1.8691 | 1.8691 |
| 2024-07-11 | 1.8634 | 1.8634 |
| 2024-07-10 | 1.8271 | 1.8271 |
| 2024-07-09 | 1.8309 | 1.8309 |
| 2024-07-08 | 1.8113 | 1.8113 |
| 2024-07-05 | 1.8356 | 1.8356 |
| 2024-07-04 | 1.8409 | 1.8409 |
| 2024-07-03 | 1.8582 | 1.8582 |
| 2024-07-02 | 1.8623 | 1.8623 |
| 2024-07-01 | 1.8799 | 1.8799 |
| 2024-06-30 | 1.8591 | 1.8591 |
| 2024-06-28 | 1.8592 | 1.8592 |
| 2024-06-27 | 1.8573 | 1.8573 |
| 2024-06-26 | 1.8783 | 1.8783 |
| 2024-06-25 | 1.8635 | 1.8635 |
| 2024-06-24 | 1.8583 | 1.8583 |
| 2024-06-21 | 1.8787 | 1.8787 |
| 2024-06-20 | 1.8792 | 1.8792 |
| 2024-06-19 | 1.9073 | 1.9073 |
| 2024-06-18 | 1.9205 | 1.9205 |
| 2024-06-17 | 1.9132 | 1.9132 |
| 2024-06-14 | 1.9271 | 1.9271 |
| 2024-06-13 | 1.9094 | 1.9094 |
| 2024-06-12 | 1.9361 | 1.9361 |
| 2024-06-11 | 1.9356 | 1.9356 |
| 2024-06-07 | 1.9565 | 1.9565 |
| 2024-06-06 | 1.9572 | 1.9572 |
| 2024-06-05 | 1.9557 | 1.9557 |
| 2024-06-04 | 1.9809 | 1.9809 |
| 2024-06-03 | 1.9595 | 1.9595 |
| 2024-05-31 | 1.9656 | 1.9656 |
| 2024-05-30 | 1.9741 | 1.9741 |
| 2024-05-29 | 1.9908 | 1.9908 |
| 2024-05-28 | 1.9890 | 1.9890 |
| 2024-05-27 | 2.0206 | 2.0206 |
| 2024-05-24 | 2.0033 | 2.0033 |
| 2024-05-23 | 2.0202 | 2.0202 |
| 2024-05-22 | 2.0468 | 2.0468 |
| 2024-05-21 | 2.0477 | 2.0477 |
| 2024-05-20 | 2.0542 | 2.0542 |
| 2024-05-17 | 2.0541 | 2.0541 |
| 2024-05-16 | 2.0220 | 2.0220 |
| 2024-05-15 | 2.0112 | 2.0112 |
| 2024-05-14 | 2.0143 | 2.0143 |
| 2024-05-13 | 2.0196 | 2.0196 |
| 2024-05-10 | 2.0215 | 2.0215 |
| 2024-05-09 | 2.0100 | 2.0100 |
| 2024-05-08 | 1.9826 | 1.9826 |
| 2024-05-07 | 2.0041 | 2.0041 |
| 2024-05-06 | 2.0126 | 2.0126 |
| 2024-04-30 | 1.9769 | 1.9769 |
| 2024-04-29 | 1.9836 | 1.9836 |
| 2024-04-26 | 1.9507 | 1.9507 |
| 2024-04-25 | 1.9241 | 1.9241 |
| 2024-04-24 | 1.9184 | 1.9184 |
| 2024-04-23 | 1.9131 | 1.9131 |
| 2024-04-22 | 1.9404 | 1.9404 |
| 2024-04-19 | 1.9568 | 1.9568 |
| 2024-04-18 | 1.9666 | 1.9666 |
| 2024-04-17 | 1.9621 | 1.9621 |
| 2024-04-16 | 1.9225 | 1.9225 |
| 2024-04-15 | 1.9517 | 1.9517 |
| 2024-04-12 | 1.9203 | 1.9203 |
| 2024-04-11 | 1.9362 | 1.9362 |
| 2024-04-10 | 1.9334 | 1.9334 |
| 2024-04-09 | 1.9535 | 1.9535 |
| 2024-04-08 | 1.9629 | 1.9629 |
| 2024-04-03 | 1.9850 | 1.9850 |
| 2024-04-02 | 1.9816 | 1.9816 |
| 2024-04-01 | 1.9870 | 1.9870 |
| 2024-03-29 | 1.9384 | 1.9384 |
| 2024-03-28 | 1.9298 | 1.9298 |
| 2024-03-27 | 1.9132 | 1.9132 |
| 2024-03-26 | 1.9386 | 1.9386 |
| 2024-03-25 | 1.9278 | 1.9278 |
| 2024-03-22 | 1.9332 | 1.9332 |
| 2024-03-21 | 1.9535 | 1.9535 |
| 2024-03-20 | 1.9540 | 1.9540 |
| 2024-03-19 | 1.9532 | 1.9532 |
| 2024-03-18 | 1.9607 | 1.9607 |
| 2024-03-15 | 1.9528 | 1.9528 |
| 2024-03-14 | 1.9463 | 1.9463 |
| 2024-03-13 | 1.9477 | 1.9477 |
| 2024-03-12 | 1.9634 | 1.9634 |
| 2024-03-11 | 1.9616 | 1.9616 |
| 2024-03-08 | 1.9461 | 1.9461 |
| 2024-03-07 | 1.9376 | 1.9376 |
| 2024-03-06 | 1.9394 | 1.9394 |
| 2024-03-05 | 1.9458 | 1.9458 |
| 2024-03-04 | 1.9405 | 1.9405 |
| 2024-03-01 | 1.9559 | 1.9559 |
| 2024-02-29 | 1.9428 | 1.9428 |
| 2024-02-28 | 1.9041 | 1.9041 |
| 2024-02-27 | 1.9357 | 1.9357 |
| 2024-02-26 | 1.9124 | 1.9124 |
| 2024-02-23 | 1.9224 | 1.9224 |
| 2024-02-22 | 1.9255 | 1.9255 |
| 2024-02-21 | 1.9148 | 1.9148 |
| 2024-02-20 | 1.8941 | 1.8941 |
| 2024-02-19 | 1.8785 | 1.8785 |
| 2024-02-08 | 1.8646 | 1.8646 |
| 2024-02-07 | 1.8476 | 1.8476 |
| 2024-02-06 | 1.8160 | 1.8160 |
| 2024-02-05 | 1.7482 | 1.7482 |
| 2024-02-02 | 1.7606 | 1.7606 |
| 2024-02-01 | 1.7791 | 1.7791 |
| 2024-01-31 | 1.7806 | 1.7806 |
| 2024-01-30 | 1.8035 | 1.8035 |
| 2024-01-29 | 1.8378 | 1.8378 |
| 2024-01-26 | 1.8476 | 1.8476 |
| 2024-01-25 | 1.8398 | 1.8398 |
| 2024-01-24 | 1.7960 | 1.7960 |
| 2024-01-23 | 1.7606 | 1.7606 |
| 2024-01-22 | 1.7460 | 1.7460 |
| 2024-01-19 | 1.7995 | 1.7995 |
| 2024-01-18 | 1.8069 | 1.8069 |
| 2024-01-17 | 1.8040 | 1.8040 |
| 2024-01-16 | 1.8433 | 1.8433 |
| 2024-01-15 | 1.8372 | 1.8372 |
| 2024-01-12 | 1.8359 | 1.8359 |
| 2024-01-11 | 1.8385 | 1.8385 |
| 2024-01-10 | 1.8260 | 1.8260 |
| 2024-01-09 | 1.8378 | 1.8378 |
| 2024-01-08 | 1.8332 | 1.8332 |
| 2024-01-05 | 1.8555 | 1.8555 |
| 2024-01-04 | 1.8550 | 1.8550 |
| 2024-01-03 | 1.8689 | 1.8689 |
| 2024-01-02 | 1.8721 | 1.8721 |
| 2023-12-31 | 1.8889 | 1.8889 |
| 2023-12-29 | 1.8890 | 1.8890 |
| 2023-12-28 | 1.8782 | 1.8782 |
| 2023-12-27 | 1.8436 | 1.8436 |
| 2023-12-26 | 1.8321 | 1.8321 |
| 2023-12-25 | 1.8489 | 1.8489 |
| 2023-12-22 | 1.8469 | 1.8469 |
| 2023-12-21 | 1.8492 | 1.8492 |
| 2023-12-20 | 1.8291 | 1.8291 |
| 2023-12-19 | 1.8533 | 1.8533 |
| 2023-12-18 | 1.8576 | 1.8576 |
| 2023-12-15 | 1.8674 | 1.8674 |
| 2023-12-14 | 1.8682 | 1.8682 |
| 2023-12-13 | 1.8758 | 1.8758 |
| 2023-12-12 | 1.9085 | 1.9085 |
| 2023-12-11 | 1.8956 | 1.8956 |
| 2023-12-08 | 1.8904 | 1.8904 |
| 2023-12-07 | 1.8938 | 1.8938 |
| 2023-12-06 | 1.8923 | 1.8923 |
| 2023-12-05 | 1.8825 | 1.8825 |
| 2023-12-04 | 1.9167 | 1.9167 |
| 2023-12-01 | 1.9263 | 1.9263 |
| 2023-11-30 | 1.9384 | 1.9384 |
| 2023-11-29 | 1.9428 | 1.9428 |
| 2023-11-28 | 1.9657 | 1.9657 |
| 2023-11-27 | 1.9613 | 1.9613 |
| 2023-11-24 | 1.9740 | 1.9740 |
| 2023-11-23 | 1.9785 | 1.9785 |
| 2023-11-22 | 1.9522 | 1.9522 |
| 2023-11-21 | 1.9720 | 1.9720 |
| 2023-11-20 | 1.9605 | 1.9605 |
| 2023-11-17 | 1.9558 | 1.9558 |
| 2023-11-16 | 1.9597 | 1.9597 |
| 2023-11-15 | 1.9746 | 1.9746 |
| 2023-11-14 | 1.9603 | 1.9603 |
| 2023-11-13 | 1.9552 | 1.9552 |
| 2023-11-10 | 1.9624 | 1.9624 |
| 2023-11-09 | 1.9726 | 1.9726 |
| 2023-11-08 | 1.9728 | 1.9728 |
| 2023-11-07 | 1.9779 | 1.9779 |
| 2023-11-06 | 1.9828 | 1.9828 |
| 2023-11-03 | 1.9518 | 1.9518 |
| 2023-11-02 | 1.9434 | 1.9434 |
| 2023-11-01 | 1.9546 | 1.9546 |
| 2023-10-31 | 1.9628 | 1.9628 |
| 2023-10-30 | 1.9784 | 1.9784 |
| 2023-10-27 | 1.9573 | 1.9573 |
| 2023-10-26 | 1.9331 | 1.9331 |
| 2023-10-25 | 1.9310 | 1.9310 |
| 2023-10-24 | 1.9068 | 1.9068 |
| 2023-10-23 | 1.8996 | 1.8996 |
| 2023-10-20 | 1.9242 | 1.9242 |
| 2023-10-19 | 1.9305 | 1.9305 |
| 2023-10-18 | 1.9715 | 1.9715 |
| 2023-10-17 | 1.9924 | 1.9924 |
| 2023-10-16 | 1.9904 | 1.9904 |
| 2023-10-13 | 2.0069 | 2.0069 |
| 2023-10-12 | 2.0253 | 2.0253 |
| 2023-10-11 | 2.0100 | 2.0100 |
| 2023-10-10 | 2.0136 | 2.0136 |
| 2023-10-09 | 2.0315 | 2.0315 |
| 2023-09-28 | 2.0340 | 2.0340 |
| 2023-09-27 | 2.0346 | 2.0346 |
| 2023-09-26 | 2.0377 | 2.0377 |
| 2023-09-25 | 2.0479 | 2.0479 |
| 2023-09-22 | 2.0656 | 2.0656 |
| 2023-09-21 | 2.0381 | 2.0381 |
| 2023-09-20 | 2.0556 | 2.0556 |
| 2023-09-19 | 2.0556 | 2.0556 |
| 2023-09-18 | 2.0602 | 2.0602 |
| 2023-09-15 | 2.0557 | 2.0557 |
| 2023-09-14 | 2.0682 | 2.0682 |
| 2023-09-13 | 2.0749 | 2.0749 |
| 2023-09-12 | 2.0864 | 2.0864 |
| 2023-09-11 | 2.0877 | 2.0877 |
| 2023-09-08 | 2.0770 | 2.0770 |
| 2023-09-07 | 2.0944 | 2.0944 |
| 2023-09-06 | 2.1216 | 2.1216 |
| 2023-09-05 | 2.1224 | 2.1224 |
| 2023-09-04 | 2.1439 | 2.1439 |
| 2023-09-01 | 2.1095 | 2.1095 |
| 2023-08-31 | 2.0762 | 2.0762 |
| 2023-08-30 | 2.0988 | 2.0988 |
| 2023-08-29 | 2.0962 | 2.0962 |
| 2023-08-28 | 2.0735 | 2.0735 |
| 2023-08-25 | 2.0332 | 2.0332 |
| 2023-08-24 | 2.0345 | 2.0345 |
| 2023-08-23 | 2.0276 | 2.0276 |
| 2023-08-22 | 2.0595 | 2.0595 |
| 2023-08-21 | 2.0432 | 2.0432 |
| 2023-08-18 | 2.0723 | 2.0723 |
| 2023-08-17 | 2.1042 | 2.1042 |
| 2023-08-16 | 2.1016 | 2.1016 |
| 2023-08-15 | 2.1050 | 2.1050 |
| 2023-08-14 | 2.1067 | 2.1067 |
| 2023-08-11 | 2.1236 | 2.1236 |
| 2023-08-10 | 2.1633 | 2.1633 |
| 2023-08-09 | 2.1622 | 2.1622 |
| 2023-08-08 | 2.1681 | 2.1681 |
| 2023-08-07 | 2.1809 | 2.1809 |
| 2023-08-04 | 2.2123 | 2.2123 |
| 2023-08-03 | 2.2097 | 2.2097 |
| 2023-08-02 | 2.1936 | 2.1936 |
| 2023-08-01 | 2.2031 | 2.2031 |
| 2023-07-31 | 2.2174 | 2.2174 |
| 2023-07-28 | 2.1894 | 2.1894 |
| 2023-07-27 | 2.1356 | 2.1356 |
| 2023-07-26 | 2.1399 | 2.1399 |
| 2023-07-25 | 2.1373 | 2.1373 |
| 2023-07-24 | 2.0619 | 2.0619 |
| 2023-07-21 | 2.0721 | 2.0721 |
| 2023-07-20 | 2.0658 | 2.0658 |
| 2023-07-19 | 2.0757 | 2.0757 |
| 2023-07-18 | 2.0667 | 2.0667 |
| 2023-07-17 | 2.0692 | 2.0692 |
| 2023-07-14 | 2.0758 | 2.0758 |
| 2023-07-13 | 2.0740 | 2.0740 |
| 2023-07-12 | 2.0502 | 2.0502 |
| 2023-07-11 | 2.0579 | 2.0579 |
| 2023-07-10 | 2.0457 | 2.0457 |
| 2023-07-07 | 2.0459 | 2.0459 |
| 2023-07-06 | 2.0486 | 2.0486 |
| 2023-07-05 | 2.0492 | 2.0492 |
| 2023-07-04 | 2.0575 | 2.0575 |
| 2023-07-03 | 2.0589 | 2.0589 |
| 2023-06-30 | 2.0313 | 2.0313 |
| 2023-06-29 | 2.0159 | 2.0159 |
| 2023-06-28 | 2.0290 | 2.0290 |
| 2023-06-27 | 2.0349 | 2.0349 |
| 2023-06-26 | 1.9961 | 1.9961 |
| 2023-06-21 | 2.0240 | 2.0240 |
| 2023-06-20 | 2.0463 | 2.0463 |
| 2023-06-19 | 2.0518 | 2.0518 |
| 2023-06-16 | 2.0728 | 2.0728 |
| 2023-06-15 | 2.0607 | 2.0607 |
| 2023-06-14 | 2.0338 | 2.0338 |
| 2023-06-13 | 2.0261 | 2.0261 |
| 2023-06-12 | 2.0187 | 2.0187 |
| 2023-06-09 | 2.0089 | 2.0089 |
| 2023-06-08 | 2.0111 | 2.0111 |
| 2023-06-07 | 1.9877 | 1.9877 |
| 2023-06-06 | 1.9821 | 1.9821 |
| 2023-06-05 | 2.0018 | 2.0018 |
| 2023-06-02 | 2.0020 | 2.0020 |
| 2023-06-01 | 1.9607 | 1.9607 |
| 2023-05-31 | 1.9604 | 1.9604 |
| 2023-05-30 | 1.9741 | 1.9741 |
| 2023-05-29 | 1.9679 | 1.9679 |
| 2023-05-26 | 1.9786 | 1.9786 |
| 2023-05-25 | 1.9652 | 1.9652 |
| 2023-05-24 | 1.9683 | 1.9683 |
| 2023-05-23 | 2.0060 | 2.0060 |
| 2023-05-22 | 2.0285 | 2.0285 |
| 2023-05-19 | 2.0218 | 2.0218 |
| 2023-05-18 | 2.0260 | 2.0260 |
| 2023-05-17 | 2.0312 | 2.0312 |
| 2023-05-16 | 2.0352 | 2.0352 |
| 2023-05-15 | 2.0560 | 2.0560 |
| 2023-05-12 | 2.0433 | 2.0433 |
| 2023-05-11 | 2.0660 | 2.0660 |
| 2023-05-10 | 2.0741 | 2.0741 |
| 2023-05-09 | 2.0848 | 2.0848 |
| 2023-05-08 | 2.0924 | 2.0924 |
| 2023-05-05 | 2.0805 | 2.0805 |
| 2023-05-04 | 2.0802 | 2.0802 |
| 2023-04-28 | 2.0930 | 2.0930 |
| 2023-04-27 | 2.0713 | 2.0713 |
| 2023-04-26 | 2.0696 | 2.0696 |
| 2023-04-25 | 2.0851 | 2.0851 |
| 2023-04-24 | 2.1008 | 2.1008 |
| 2023-04-21 | 2.1282 | 2.1282 |
| 2023-04-20 | 2.1741 | 2.1741 |
| 2023-04-19 | 2.1649 | 2.1649 |
| 2023-04-18 | 2.1890 | 2.1890 |
| 2023-04-17 | 2.1836 | 2.1836 |
| 2023-04-14 | 2.1577 | 2.1577 |
| 2023-04-13 | 2.1618 | 2.1618 |
| 2023-04-12 | 2.1898 | 2.1898 |
| 2023-04-11 | 2.1840 | 2.1840 |
| 2023-04-10 | 2.1656 | 2.1656 |
| 2023-04-07 | 2.1785 | 2.1785 |
| 2023-04-06 | 2.1517 | 2.1517 |
| 2023-04-04 | 2.1598 | 2.1598 |
| 2023-04-03 | 2.1568 | 2.1568 |
| 2023-03-31 | 2.1348 | 2.1348 |
| 2023-03-30 | 2.1320 | 2.1320 |
| 2023-03-29 | 2.1127 | 2.1127 |
| 2023-03-28 | 2.1156 | 2.1156 |
| 2023-03-27 | 2.1214 | 2.1214 |
| 2023-03-24 | 2.1361 | 2.1361 |
| 2023-03-23 | 2.1378 | 2.1378 |
| 2023-03-22 | 2.1238 | 2.1238 |
| 2023-03-21 | 2.1033 | 2.1033 |
| 2023-03-20 | 2.0846 | 2.0846 |
| 2023-03-17 | 2.0976 | 2.0976 |
| 2023-03-16 | 2.0788 | 2.0788 |
| 2023-03-15 | 2.1107 | 2.1107 |
| 2023-03-14 | 2.0976 | 2.0976 |
| 2023-03-13 | 2.1154 | 2.1154 |
| 2023-03-10 | 2.0939 | 2.0939 |
| 2023-03-09 | 2.1310 | 2.1310 |
| 2023-03-08 | 2.1368 | 2.1368 |
| 2023-03-07 | 2.1399 | 2.1399 |
| 2023-03-06 | 2.1774 | 2.1774 |
| 2023-03-03 | 2.2008 | 2.2008 |
| 2023-03-02 | 2.1996 | 2.1996 |
| 2023-03-01 | 2.2020 | 2.2020 |
| 2023-02-28 | 2.1670 | 2.1670 |
| 2023-02-27 | 2.1529 | 2.1529 |
| 2023-02-24 | 2.1661 | 2.1661 |
| 2023-02-23 | 2.1831 | 2.1831 |
| 2023-02-22 | 2.1847 | 2.1847 |
| 2023-02-21 | 2.1970 | 2.1970 |
| 2023-02-20 | 2.1828 | 2.1828 |
| 2023-02-17 | 2.1152 | 2.1152 |
| 2023-02-16 | 2.1352 | 2.1352 |
| 2023-02-15 | 2.1562 | 2.1562 |
| 2023-02-14 | 2.1621 | 2.1621 |
| 2023-02-13 | 2.1549 | 2.1549 |
| 2023-02-10 | 2.1326 | 2.1326 |
| 2023-02-09 | 2.1378 | 2.1378 |
| 2023-02-08 | 2.1100 | 2.1100 |
| 2023-02-07 | 2.1226 | 2.1226 |
| 2023-02-06 | 2.1102 | 2.1102 |
| 2023-02-03 | 2.1397 | 2.1397 |
| 2023-02-02 | 2.1575 | 2.1575 |
| 2023-02-01 | 2.1680 | 2.1680 |
| 2023-01-31 | 2.1486 | 2.1486 |
| 2023-01-30 | 2.1567 | 2.1567 |
| 2023-01-20 | 2.1551 | 2.1551 |
| 2023-01-19 | 2.1474 | 2.1474 |
| 2023-01-18 | 2.1339 | 2.1339 |
| 2023-01-17 | 2.1318 | 2.1318 |
| 2023-01-16 | 2.1343 | 2.1343 |
| 2023-01-13 | 2.1001 | 2.1001 |
| 2023-01-12 | 2.0719 | 2.0719 |
| 2023-01-11 | 2.0762 | 2.0762 |
| 2023-01-10 | 2.0693 | 2.0693 |
| 2023-01-09 | 2.0744 | 2.0744 |
| 2023-01-06 | 2.0663 | 2.0663 |
| 2023-01-05 | 2.0731 | 2.0731 |
| 2023-01-04 | 2.0446 | 2.0446 |
| 2023-01-03 | 2.0140 | 2.0140 |
| 2022-12-31 | 2.0010 | 2.0010 |
| 2022-12-30 | 2.0010 | 2.0010 |
| 2022-12-29 | 1.9889 | 1.9889 |
| 2022-12-28 | 2.0092 | 2.0092 |
| 2022-12-27 | 2.0202 | 2.0202 |
| 2022-12-26 | 1.9948 | 1.9948 |
| 2022-12-23 | 2.0033 | 2.0033 |
| 2022-12-22 | 2.0055 | 2.0055 |
| 2022-12-21 | 2.0039 | 2.0039 |
| 2022-12-20 | 2.0028 | 2.0028 |
| 2022-12-19 | 2.0402 | 2.0402 |
| 2022-12-16 | 2.0791 | 2.0791 |
| 2022-12-15 | 2.0658 | 2.0658 |
| 2022-12-14 | 2.0819 | 2.0819 |
| 2022-12-13 | 2.0791 | 2.0791 |
| 2022-12-12 | 2.0746 | 2.0746 |
| 2022-12-09 | 2.1131 | 2.1131 |
| 2022-12-08 | 2.0757 | 2.0757 |
| 2022-12-07 | 2.0684 | 2.0684 |
| 2022-12-06 | 2.0839 | 2.0839 |
| 2022-12-05 | 2.0754 | 2.0754 |
| 2022-12-02 | 2.0253 | 2.0253 |
| 2022-12-01 | 2.0437 | 2.0437 |
| 2022-11-30 | 2.0272 | 2.0272 |
| 2022-11-29 | 2.0296 | 2.0296 |
| 2022-11-28 | 1.9481 | 1.9481 |
| 2022-11-25 | 1.9700 | 1.9700 |
| 2022-11-24 | 1.9384 | 1.9384 |
| 2022-11-23 | 1.9345 | 1.9345 |
| 2022-11-22 | 1.9405 | 1.9405 |
| 2022-11-21 | 1.9388 | 1.9388 |
| 2022-11-18 | 1.9562 | 1.9562 |
| 2022-11-17 | 1.9666 | 1.9666 |
| 2022-11-16 | 1.9686 | 1.9686 |
| 2022-11-15 | 1.9881 | 1.9881 |
| 2022-11-14 | 1.9580 | 1.9580 |
| 2022-11-11 | 1.9363 | 1.9363 |
| 2022-11-10 | 1.8675 | 1.8675 |
| 2022-11-09 | 1.8754 | 1.8754 |
| 2022-11-08 | 1.8746 | 1.8746 |
| 2022-11-07 | 1.8828 | 1.8828 |
| 2022-11-04 | 1.8705 | 1.8705 |
| 2022-11-03 | 1.8182 | 1.8182 |
| 2022-11-02 | 1.8362 | 1.8362 |
| 2022-11-01 | 1.8192 | 1.8192 |
| 2022-10-31 | 1.7647 | 1.7647 |
| 2022-10-28 | 1.7974 | 1.7974 |
| 2022-10-27 | 1.8553 | 1.8553 |
| 2022-10-26 | 1.8575 | 1.8575 |
| 2022-10-25 | 1.8528 | 1.8528 |
| 2022-10-24 | 1.8641 | 1.8641 |
| 2022-10-21 | 1.9144 | 1.9144 |
| 2022-10-20 | 1.9199 | 1.9199 |
| 2022-10-19 | 1.9293 | 1.9293 |
| 2022-10-18 | 1.9684 | 1.9684 |
| 2022-10-17 | 1.9745 | 1.9745 |
| 2022-10-14 | 1.9691 | 1.9691 |
| 2022-10-13 | 1.9372 | 1.9372 |
| 2022-10-12 | 1.9549 | 1.9549 |
| 2022-10-11 | 1.9174 | 1.9174 |
| 2022-10-10 | 1.9228 | 1.9228 |
| 2022-09-30 | 1.9420 | 1.9420 |
| 2022-09-29 | 1.9368 | 1.9368 |
| 2022-09-28 | 1.9551 | 1.9551 |
| 2022-09-27 | 1.9867 | 1.9867 |
| 2022-09-26 | 1.9548 | 1.9548 |
| 2022-09-23 | 1.9863 | 1.9863 |
| 2022-09-22 | 1.9966 | 1.9966 |
| 2022-09-21 | 2.0231 | 2.0231 |
| 2022-09-20 | 2.0217 | 2.0217 |
| 2022-09-19 | 2.0330 | 2.0330 |
| 2022-09-16 | 2.0403 | 2.0403 |
| 2022-09-15 | 2.0980 | 2.0980 |
| 2022-09-14 | 2.1003 | 2.1003 |
| 2022-09-13 | 2.1254 | 2.1254 |
| 2022-09-09 | 2.1179 | 2.1179 |
| 2022-09-08 | 2.0795 | 2.0795 |
| 2022-09-07 | 2.0822 | 2.0822 |
| 2022-09-06 | 2.0923 | 2.0923 |
| 2022-09-05 | 2.0708 | 2.0708 |
| 2022-09-02 | 2.0638 | 2.0638 |
| 2022-09-01 | 2.0710 | 2.0710 |
| 2022-08-31 | 2.0719 | 2.0719 |
| 2022-08-30 | 2.0705 | 2.0705 |
| 2022-08-29 | 2.0724 | 2.0724 |
| 2022-08-26 | 2.0800 | 2.0800 |
| 2022-08-25 | 2.0849 | 2.0849 |
| 2022-08-24 | 2.0635 | 2.0635 |
| 2022-08-23 | 2.1000 | 2.1000 |
| 2022-08-22 | 2.1171 | 2.1171 |
| 2022-08-19 | 2.1036 | 2.1036 |
| 2022-08-18 | 2.0962 | 2.0962 |
| 2022-08-17 | 2.1229 | 2.1229 |
| 2022-08-16 | 2.0978 | 2.0978 |
| 2022-08-15 | 2.0896 | 2.0896 |
| 2022-08-12 | 2.1010 | 2.1010 |
| 2022-08-11 | 2.0913 | 2.0913 |
| 2022-08-10 | 2.0485 | 2.0485 |
| 2022-08-09 | 2.0615 | 2.0615 |
| 2022-08-08 | 2.0680 | 2.0680 |
| 2022-08-05 | 2.0675 | 2.0675 |
| 2022-08-04 | 2.0320 | 2.0320 |
| 2022-08-03 | 2.0178 | 2.0178 |
| 2022-08-02 | 2.0465 | 2.0465 |
| 2022-08-01 | 2.1012 | 2.1012 |
| 2022-07-29 | 2.1074 | 2.1074 |
| 2022-07-28 | 2.1295 | 2.1295 |
| 2022-07-27 | 2.1208 | 2.1208 |
| 2022-07-26 | 2.1351 | 2.1351 |
| 2022-07-25 | 2.1082 | 2.1082 |
| 2022-07-22 | 2.1101 | 2.1101 |
| 2022-07-21 | 2.1166 | 2.1166 |
| 2022-07-20 | 2.1393 | 2.1393 |
| 2022-07-19 | 2.1353 | 2.1353 |
| 2022-07-18 | 2.1333 | 2.1333 |
| 2022-07-15 | 2.0983 | 2.0983 |
| 2022-07-14 | 2.1531 | 2.1531 |
| 2022-07-13 | 2.1773 | 2.1773 |
| 2022-07-12 | 2.1782 | 2.1782 |
| 2022-07-11 | 2.1776 | 2.1776 |
| 2022-07-08 | 2.1978 | 2.1978 |
| 2022-07-07 | 2.1947 | 2.1947 |
| 2022-07-06 | 2.1856 | 2.1856 |
| 2022-07-05 | 2.2270 | 2.2270 |
| 2022-07-04 | 2.2360 | 2.2360 |
| 2022-07-01 | 2.2225 | 2.2225 |
| 2022-06-30 | 2.2264 | 2.2264 |
| 2022-06-29 | 2.1955 | 2.1955 |
| 2022-06-28 | 2.2112 | 2.2112 |
| 2022-06-27 | 2.1853 | 2.1853 |
| 2022-06-24 | 2.1633 | 2.1633 |
| 2022-06-23 | 2.1462 | 2.1462 |
| 2022-06-22 | 2.1199 | 2.1199 |
| 2022-06-21 | 2.1583 | 2.1583 |
| 2022-06-20 | 2.1580 | 2.1580 |
| 2022-06-17 | 2.1401 | 2.1401 |
| 2022-06-16 | 2.1331 | 2.1331 |
| 2022-06-15 | 2.1517 | 2.1517 |
| 2022-06-14 | 2.1057 | 2.1057 |
| 2022-06-13 | 2.0807 | 2.0807 |
| 2022-06-10 | 2.1030 | 2.1030 |
| 2022-06-09 | 2.0847 | 2.0847 |
| 2022-06-08 | 2.0958 | 2.0958 |
| 2022-06-07 | 2.0807 | 2.0807 |
| 2022-06-06 | 2.0732 | 2.0732 |
| 2022-06-02 | 2.0578 | 2.0578 |
| 2022-06-01 | 2.0566 | 2.0566 |
| 2022-05-31 | 2.0598 | 2.0598 |
| 2022-05-30 | 2.0347 | 2.0347 |
| 2022-05-27 | 2.0341 | 2.0341 |
| 2022-05-26 | 2.0419 | 2.0419 |
| 2022-05-25 | 2.0221 | 2.0221 |
| 2022-05-24 | 2.0037 | 2.0037 |
| 2022-05-23 | 2.0580 | 2.0580 |
| 2022-05-20 | 2.0689 | 2.0689 |
| 2022-05-19 | 2.0390 | 2.0390 |
| 2022-05-18 | 2.0373 | 2.0373 |
| 2022-05-17 | 2.0474 | 2.0474 |
| 2022-05-16 | 2.0374 | 2.0374 |
| 2022-05-13 | 2.0364 | 2.0364 |
| 2022-05-12 | 2.0102 | 2.0102 |
| 2022-05-11 | 2.0278 | 2.0278 |
| 2022-05-10 | 2.0213 | 2.0213 |
| 2022-05-09 | 2.0144 | 2.0144 |
| 2022-05-06 | 2.0165 | 2.0165 |
| 2022-05-05 | 2.0719 | 2.0719 |
| 2022-04-29 | 2.0650 | 2.0650 |
| 2022-04-28 | 2.0118 | 2.0118 |
| 2022-04-27 | 2.0059 | 2.0059 |
| 2022-04-26 | 1.9665 | 1.9665 |
| 2022-04-25 | 2.0022 | 2.0022 |
| 2022-04-22 | 2.1160 | 2.1160 |
| 2022-04-21 | 2.0940 | 2.0940 |
| 2022-04-20 | 2.1461 | 2.1461 |
| 2022-04-19 | 2.2010 | 2.2010 |
| 2022-04-18 | 2.2034 | 2.2034 |
| 2022-04-15 | 2.2241 | 2.2241 |
| 2022-04-14 | 2.2243 | 2.2243 |
| 2022-04-13 | 2.1792 | 2.1792 |
| 2022-04-12 | 2.1978 | 2.1978 |
| 2022-04-11 | 2.1769 | 2.1769 |
| 2022-04-08 | 2.2306 | 2.2306 |
| 2022-04-07 | 2.2098 | 2.2098 |
| 2022-04-06 | 2.2507 | 2.2507 |
| 2022-04-01 | 2.2239 | 2.2239 |
| 2022-03-31 | 2.1827 | 2.1827 |
| 2022-03-30 | 2.1856 | 2.1856 |
| 2022-03-29 | 2.1227 | 2.1227 |
| 2022-03-28 | 2.1350 | 2.1350 |
| 2022-03-25 | 2.1292 | 2.1292 |
| 2022-03-24 | 2.1520 | 2.1520 |
| 2022-03-23 | 2.1711 | 2.1711 |
| 2022-03-22 | 2.1572 | 2.1572 |
| 2022-03-21 | 2.1265 | 2.1265 |
| 2022-03-18 | 2.1372 | 2.1372 |
| 2022-03-17 | 2.1052 | 2.1052 |
| 2022-03-16 | 2.0545 | 2.0545 |
| 2022-03-15 | 1.9842 | 1.9842 |
| 2022-03-14 | 2.1151 | 2.1151 |
| 2022-03-11 | 2.1807 | 2.1807 |
| 2022-03-10 | 2.1641 | 2.1641 |
| 2022-03-09 | 2.1394 | 2.1394 |
| 2022-03-08 | 2.1811 | 2.1811 |
| 2022-03-07 | 2.2530 | 2.2530 |
| 2022-03-04 | 2.3024 | 2.3024 |
| 2022-03-03 | 2.3347 | 2.3347 |
| 2022-03-02 | 2.3262 | 2.3262 |
| 2022-03-01 | 2.3357 | 2.3357 |
| 2022-02-28 | 2.3124 | 2.3124 |
| 2022-02-25 | 2.3199 | 2.3199 |
| 2022-02-24 | 2.3167 | 2.3167 |
| 2022-02-23 | 2.3746 | 2.3746 |
| 2022-02-22 | 2.3696 | 2.3696 |
| 2022-02-21 | 2.4029 | 2.4029 |
| 2022-02-18 | 2.3975 | 2.3975 |
| 2022-02-17 | 2.3601 | 2.3601 |
| 2022-02-16 | 2.3706 | 2.3706 |
| 2022-02-15 | 2.3628 | 2.3628 |
| 2022-02-14 | 2.3706 | 2.3706 |
| 2022-02-11 | 2.4195 | 2.4195 |
| 2022-02-10 | 2.4276 | 2.4276 |
| 2022-02-09 | 2.4159 | 2.4159 |
| 2022-02-08 | 2.3909 | 2.3909 |
| 2022-02-07 | 2.3703 | 2.3703 |
| 2022-01-28 | 2.3359 | 2.3359 |
| 2022-01-27 | 2.3490 | 2.3490 |
| 2022-01-26 | 2.4024 | 2.4024 |
| 2022-01-25 | 2.3836 | 2.3836 |
| 2022-01-24 | 2.4581 | 2.4581 |
| 2022-01-21 | 2.4643 | 2.4643 |
| 2022-01-20 | 2.5014 | 2.5014 |
| 2022-01-19 | 2.4740 | 2.4740 |
| 2022-01-18 | 2.4716 | 2.4716 |
| 2022-01-17 | 2.4390 | 2.4390 |
| 2022-01-14 | 2.4164 | 2.4164 |
| 2022-01-13 | 2.4573 | 2.4573 |
| 2022-01-12 | 2.5011 | 2.5011 |
| 2022-01-11 | 2.5020 | 2.5020 |
| 2022-01-10 | 2.5250 | 2.5250 |
| 2022-01-07 | 2.5014 | 2.5014 |
| 2022-01-06 | 2.4760 | 2.4760 |
| 2022-01-05 | 2.4867 | 2.4867 |
| 2022-01-04 | 2.4821 | 2.4821 |
| 2021-12-31 | 2.4466 | 2.4466 |
| 2021-12-30 | 2.4310 | 2.4310 |
| 2021-12-29 | 2.4209 | 2.4209 |
| 2021-12-28 | 2.4488 | 2.4488 |
| 2021-12-27 | 2.4455 | 2.4455 |
| 2021-12-24 | 2.4343 | 2.4343 |
| 2021-12-23 | 2.4451 | 2.4451 |
| 2021-12-22 | 2.4332 | 2.4332 |
| 2021-12-21 | 2.4302 | 2.4302 |
| 2021-12-20 | 2.3919 | 2.3919 |
| 2021-12-17 | 2.4184 | 2.4184 |
| 2021-12-16 | 2.4421 | 2.4421 |
| 2021-12-15 | 2.4187 | 2.4187 |
| 2021-12-14 | 2.4280 | 2.4280 |
| 2021-12-13 | 2.4584 | 2.4584 |
| 2021-12-10 | 2.4472 | 2.4472 |
| 2021-12-09 | 2.4675 | 2.4675 |
| 2021-12-08 | 2.4296 | 2.4296 |
| 2021-12-07 | 2.4081 | 2.4081 |
| 2021-12-06 | 2.3860 | 2.3860 |
| 2021-12-03 | 2.3858 | 2.3858 |
| 2021-12-02 | 2.3658 | 2.3658 |
| 2021-12-01 | 2.3524 | 2.3524 |
| 2021-11-30 | 2.3254 | 2.3254 |
| 2021-11-29 | 2.3314 | 2.3314 |
| 2021-11-26 | 2.3499 | 2.3499 |
| 2021-11-25 | 2.3643 | 2.3643 |
| 2021-11-24 | 2.3836 | 2.3836 |
| 2021-11-23 | 2.3793 | 2.3793 |
| 2021-11-22 | 2.3762 | 2.3762 |
| 2021-11-19 | 2.3809 | 2.3809 |
| 2021-11-18 | 2.3385 | 2.3385 |
| 2021-11-17 | 2.3589 | 2.3589 |
| 2021-11-16 | 2.3572 | 2.3572 |
| 2021-11-15 | 2.3706 | 2.3706 |
| 2021-11-12 | 2.3721 | 2.3721 |
| 2021-11-11 | 2.3904 | 2.3904 |
| 2021-11-10 | 2.3237 | 2.3237 |
| 2021-11-09 | 2.3245 | 2.3245 |
| 2021-11-08 | 2.3272 | 2.3272 |
| 2021-11-05 | 2.3216 | 2.3216 |
| 2021-11-04 | 2.3485 | 2.3485 |
| 2021-11-03 | 2.3320 | 2.3320 |
| 2021-11-02 | 2.3172 | 2.3172 |
| 2021-11-01 | 2.3631 | 2.3631 |
| 2021-10-29 | 2.3439 | 2.3439 |
| 2021-10-28 | 2.3345 | 2.3345 |
| 2021-10-27 | 2.3719 | 2.3719 |
| 2021-10-26 | 2.4125 | 2.4125 |
| 2021-10-25 | 2.4373 | 2.4373 |
| 2021-10-22 | 2.4492 | 2.4492 |
| 2021-10-21 | 2.4441 | 2.4441 |
| 2021-10-20 | 2.4249 | 2.4249 |
| 2021-10-19 | 2.4470 | 2.4470 |
| 2021-10-18 | 2.4215 | 2.4215 |
| 2021-10-15 | 2.4290 | 2.4290 |
| 2021-10-14 | 2.4365 | 2.4365 |
| 2021-10-13 | 2.4618 | 2.4618 |
| 2021-10-12 | 2.4611 | 2.4611 |
| 2021-10-11 | 2.4923 | 2.4923 |
| 2021-10-08 | 2.4923 | 2.4923 |
| 2021-09-30 | 2.4598 | 2.4598 |
| 2021-09-29 | 2.4443 | 2.4443 |
| 2021-09-28 | 2.4808 | 2.4808 |
| 2021-09-27 | 2.4516 | 2.4516 |
| 2021-09-24 | 2.4779 | 2.4779 |
| 2021-09-23 | 2.5183 | 2.5183 |
| 2021-09-22 | 2.5007 | 2.5007 |
| 2021-09-17 | 2.4975 | 2.4975 |
| 2021-09-16 | 2.5061 | 2.5061 |
| 2021-09-15 | 2.5340 | 2.5340 |
| 2021-09-14 | 2.5505 | 2.5505 |
| 2021-09-13 | 2.6161 | 2.6161 |
| 2021-09-10 | 2.6004 | 2.6004 |
| 2021-09-09 | 2.5954 | 2.5954 |
| 2021-09-08 | 2.5731 | 2.5731 |
| 2021-09-07 | 2.5567 | 2.5567 |
| 2021-09-06 | 2.5169 | 2.5169 |
| 2021-09-03 | 2.4850 | 2.4850 |
| 2021-09-02 | 2.4866 | 2.4866 |
| 2021-09-01 | 2.4574 | 2.4574 |
| 2021-08-31 | 2.4253 | 2.4253 |
| 2021-08-30 | 2.3982 | 2.3982 |
| 2021-08-27 | 2.4292 | 2.4292 |
| 2021-08-26 | 2.4220 | 2.4220 |
| 2021-08-25 | 2.4535 | 2.4535 |
| 2021-08-24 | 2.4570 | 2.4570 |
| 2021-08-23 | 2.4457 | 2.4457 |
| 2021-08-20 | 2.4263 | 2.4263 |
| 2021-08-19 | 2.4486 | 2.4486 |
| 2021-08-18 | 2.4756 | 2.4756 |
| 2021-08-17 | 2.4487 | 2.4487 |
| 2021-08-16 | 2.4881 | 2.4881 |
| 2021-08-13 | 2.4747 | 2.4747 |
| 2021-08-12 | 2.4785 | 2.4785 |
| 2021-08-11 | 2.4924 | 2.4924 |
| 2021-08-10 | 2.4748 | 2.4748 |
| 2021-08-09 | 2.4612 | 2.4612 |
| 2021-08-06 | 2.3993 | 2.3993 |
| 2021-08-05 | 2.3948 | 2.3948 |
| 2021-08-04 | 2.4069 | 2.4069 |
| 2021-08-03 | 2.3939 | 2.3939 |
| 2021-08-02 | 2.3967 | 2.3967 |
| 2021-07-30 | 2.3470 | 2.3470 |
| 2021-07-29 | 2.3427 | 2.3427 |
| 2021-07-28 | 2.3133 | 2.3133 |
| 2021-07-27 | 2.3346 | 2.3346 |
| 2021-07-26 | 2.4140 | 2.4140 |
| 2021-07-23 | 2.4836 | 2.4836 |
| 2021-07-22 | 2.5016 | 2.5016 |
| 2021-07-21 | 2.4739 | 2.4739 |
| 2021-07-20 | 2.4815 | 2.4815 |
| 2021-07-19 | 2.4990 | 2.4990 |
| 2021-07-16 | 2.5085 | 2.5085 |
| 2021-07-15 | 2.5045 | 2.5045 |
| 2021-07-14 | 2.4947 | 2.4947 |
| 2021-07-13 | 2.5154 | 2.5154 |
| 2021-07-12 | 2.4976 | 2.4976 |
| 2021-07-09 | 2.4833 | 2.4833 |
| 2021-07-08 | 2.4763 | 2.4763 |
| 2021-07-07 | 2.5025 | 2.5025 |
| 2021-07-06 | 2.4957 | 2.4957 |
| 2021-07-05 | 2.4683 | 2.4683 |
| 2021-07-02 | 2.4752 | 2.4752 |
| 2021-07-01 | 2.5209 | 2.5209 |
| 2021-06-30 | 2.5193 | 2.5193 |
| 2021-06-29 | 2.5077 | 2.5077 |
| 2021-06-28 | 2.5409 | 2.5409 |
| 2021-06-25 | 2.5418 | 2.5418 |
| 2021-06-24 | 2.5102 | 2.5102 |
| 2021-06-23 | 2.5116 | 2.5116 |
| 2021-06-22 | 2.4867 | 2.4867 |
| 2021-06-21 | 2.4752 | 2.4752 |
| 2021-06-18 | 2.4952 | 2.4952 |
| 2021-06-17 | 2.4948 | 2.4948 |
| 2021-06-16 | 2.4965 | 2.4965 |
| 2021-06-15 | 2.5203 | 2.5203 |
| 2021-06-11 | 2.5602 | 2.5602 |
| 2021-06-10 | 2.5781 | 2.5781 |
| 2021-06-09 | 2.5747 | 2.5747 |
| 2021-06-08 | 2.5723 | 2.5723 |
| 2021-06-07 | 2.5901 | 2.5901 |
| 2021-06-04 | 2.5973 | 2.5973 |
| 2021-06-03 | 2.5923 | 2.5923 |
| 2021-06-02 | 2.6003 | 2.6003 |
| 2021-06-01 | 2.6143 | 2.6143 |
| 2021-05-31 | 2.6035 | 2.6035 |
| 2021-05-28 | 2.6109 | 2.6109 |
| 2021-05-27 | 2.6228 | 2.6228 |
| 2021-05-26 | 2.6140 | 2.6140 |
| 2021-05-25 | 2.6061 | 2.6061 |
| 2021-05-24 | 2.5614 | 2.5614 |
| 2021-05-21 | 2.5656 | 2.5656 |
| 2021-05-20 | 2.5657 | 2.5657 |
| 2021-05-19 | 2.5771 | 2.5771 |
| 2021-05-18 | 2.5921 | 2.5921 |
| 2021-05-17 | 2.5793 | 2.5793 |
| 2021-05-14 | 2.5545 | 2.5545 |
| 2021-05-13 | 2.5195 | 2.5195 |
| 2021-05-12 | 2.5688 | 2.5688 |
| 2021-05-11 | 2.5603 | 2.5603 |
| 2021-05-10 | 2.5642 | 2.5642 |
| 2021-05-07 | 2.5504 | 2.5504 |
| 2021-05-06 | 2.5623 | 2.5623 |
| 2021-04-30 | 2.5733 | 2.5733 |
| 2021-04-29 | 2.5934 | 2.5934 |
| 2021-04-28 | 2.5712 | 2.5712 |
| 2021-04-27 | 2.5641 | 2.5641 |
| 2021-04-26 | 2.5633 | 2.5633 |
| 2021-04-23 | 2.5862 | 2.5862 |
| 2021-04-22 | 2.5728 | 2.5728 |
| 2021-04-21 | 2.5678 | 2.5678 |
| 2021-04-20 | 2.5677 | 2.5677 |
| 2021-04-19 | 2.5751 | 2.5751 |
| 2021-04-16 | 2.5316 | 2.5316 |
| 2021-04-15 | 2.5150 | 2.5150 |
| 2021-04-14 | 2.5258 | 2.5258 |
| 2021-04-13 | 2.4879 | 2.4879 |
| 2021-04-12 | 2.4987 | 2.4987 |
| 2021-04-09 | 2.5499 | 2.5499 |
| 2021-04-08 | 2.5725 | 2.5725 |
| 2021-04-07 | 2.5821 | 2.5821 |
| 2021-04-06 | 2.5815 | 2.5815 |
| 2021-04-02 | 2.5866 | 2.5866 |
| 2021-04-01 | 2.5704 | 2.5704 |
| 2021-03-31 | 2.5439 | 2.5439 |
| 2021-03-30 | 2.5663 | 2.5663 |
| 2021-03-29 | 2.5495 | 2.5495 |
| 2021-03-26 | 2.5361 | 2.5361 |
| 2021-03-25 | 2.4851 | 2.4851 |
| 2021-03-24 | 2.4988 | 2.4988 |
| 2021-03-23 | 2.5446 | 2.5446 |
| 2021-03-22 | 2.5850 | 2.5850 |
| 2021-03-19 | 2.5457 | 2.5457 |
| 2021-03-18 | 2.6212 | 2.6212 |
| 2021-03-17 | 2.5951 | 2.5951 |
| 2021-03-16 | 2.5817 | 2.5817 |
| 2021-03-15 | 2.5548 | 2.5548 |
| 2021-03-12 | 2.5877 | 2.5877 |
| 2021-03-11 | 2.5677 | 2.5677 |
| 2021-03-10 | 2.5117 | 2.5117 |
| 2021-03-09 | 2.5065 | 2.5065 |
| 2021-03-08 | 2.5568 | 2.5568 |
| 2021-03-05 | 2.6252 | 2.6252 |
| 2021-03-04 | 2.6512 | 2.6512 |
| 2021-03-03 | 2.7205 | 2.7205 |
| 2021-03-02 | 2.6769 | 2.6769 |
| 2021-03-01 | 2.7002 | 2.7002 |
| 2021-02-26 | 2.6496 | 2.6496 |
| 2021-02-25 | 2.7090 | 2.7090 |
| 2021-02-24 | 2.6813 | 2.6813 |
| 2021-02-23 | 2.7320 | 2.7320 |
| 2021-02-22 | 2.7464 | 2.7464 |
| 2021-02-19 | 2.7997 | 2.7997 |
| 2021-02-18 | 2.7680 | 2.7680 |
| 2021-02-10 | 2.7562 | 2.7562 |
| 2021-02-09 | 2.7112 | 2.7112 |
| 2021-02-08 | 2.6549 | 2.6549 |
| 2021-02-05 | 2.6107 | 2.6107 |
| 2021-02-04 | 2.6354 | 2.6354 |
| 2021-02-03 | 2.6466 | 2.6466 |
| 2021-02-02 | 2.6568 | 2.6568 |
| 2021-02-01 | 2.6074 | 2.6074 |
| 2021-01-29 | 2.5609 | 2.5609 |
| 2021-01-28 | 2.5726 | 2.5726 |
| 2021-01-27 | 2.6571 | 2.6571 |
| 2021-01-26 | 2.6513 | 2.6513 |
| 2021-01-25 | 2.7016 | 2.7016 |
| 2021-01-22 | 2.6790 | 2.6790 |
| 2021-01-21 | 2.6849 | 2.6849 |
| 2021-01-20 | 2.6503 | 2.6503 |
| 2021-01-19 | 2.6428 | 2.6428 |
| 2021-01-18 | 2.6788 | 2.6788 |
| 2021-01-15 | 2.6340 | 2.6340 |
| 2021-01-14 | 2.6319 | 2.6319 |
| 2021-01-13 | 2.6806 | 2.6806 |
| 2021-01-12 | 2.6771 | 2.6771 |
| 2021-01-11 | 2.6207 | 2.6207 |
| 2021-01-08 | 2.6492 | 2.6492 |
| 2021-01-07 | 2.6449 | 2.6449 |
| 2021-01-06 | 2.6094 | 2.6094 |
| 2021-01-05 | 2.5968 | 2.5968 |
| 2021-01-04 | 2.5448 | 2.5448 |
| 2020-12-31 | 2.5191 | 2.5191 |
| 2020-12-30 | 2.4826 | 2.4826 |
| 2020-12-29 | 2.4567 | 2.4567 |
| 2020-12-28 | 2.4683 | 2.4683 |
| 2020-12-25 | 2.4509 | 2.4509 |
| 2020-12-24 | 2.4331 | 2.4331 |
| 2020-12-23 | 2.4467 | 2.4467 |
| 2020-12-22 | 2.4323 | 2.4323 |
| 2020-12-21 | 2.4815 | 2.4815 |
| 2020-12-18 | 2.4602 | 2.4602 |
| 2020-12-17 | 2.4655 | 2.4655 |
| 2020-12-16 | 2.4408 | 2.4408 |
| 2020-12-15 | 2.4444 | 2.4444 |
| 2020-12-14 | 2.4416 | 2.4416 |
| 2020-12-11 | 2.4289 | 2.4289 |
| 2020-12-10 | 2.4553 | 2.4553 |
| 2020-12-09 | 2.4552 | 2.4552 |
| 2020-12-08 | 2.5032 | 2.5032 |
| 2020-12-07 | 2.5144 | 2.5144 |
| 2020-12-04 | 2.5420 | 2.5420 |
| 2020-12-03 | 2.5487 | 2.5487 |
| 2020-12-02 | 2.5734 | 2.5734 |
| 2020-12-01 | 2.5532 | 2.5532 |
| 2020-11-30 | 2.5090 | 2.5090 |
| 2020-11-27 | 2.5236 | 2.5236 |
| 2020-11-26 | 2.4981 | 2.4981 |
| 2020-11-25 | 2.5095 | 2.5095 |
| 2020-11-24 | 2.5432 | 2.5432 |
| 2020-11-23 | 2.5555 | 2.5555 |
| 2020-11-20 | 2.5196 | 2.5196 |
| 2020-11-19 | 2.5107 | 2.5107 |
| 2020-11-18 | 2.4991 | 2.4991 |
| 2020-11-17 | 2.4874 | 2.4874 |
| 2020-11-16 | 2.4784 | 2.4784 |
| 2020-11-13 | 2.4423 | 2.4423 |
| 2020-11-12 | 2.4592 | 2.4592 |
| 2020-11-11 | 2.4467 | 2.4467 |
| 2020-11-10 | 2.4664 | 2.4664 |
| 2020-11-09 | 2.4811 | 2.4811 |
| 2020-11-06 | 2.4443 | 2.4443 |
| 2020-11-05 | 2.4269 | 2.4269 |
| 2020-11-04 | 2.3835 | 2.3835 |
| 2020-11-03 | 2.3601 | 2.3601 |
| 2020-11-02 | 2.3383 | 2.3383 |
| 2020-10-30 | 2.2965 | 2.2965 |
| 2020-10-29 | 2.3383 | 2.3383 |
| 2020-10-28 | 2.3084 | 2.3084 |
| 2020-10-27 | 2.2926 | 2.2926 |
| 2020-10-26 | 2.2992 | 2.2992 |
| 2020-10-23 | 2.2979 | 2.2979 |
| 2020-10-22 | 2.3228 | 2.3228 |
| 2020-10-21 | 2.3262 | 2.3262 |
| 2020-10-20 | 2.3297 | 2.3297 |
| 2020-10-19 | 2.3068 | 2.3068 |
| 2020-10-16 | 2.3190 | 2.3190 |
| 2020-10-15 | 2.3229 | 2.3229 |
| 2020-10-14 | 2.3215 | 2.3215 |
| 2020-10-13 | 2.3327 | 2.3327 |
| 2020-10-12 | 2.3225 | 2.3225 |
| 2020-10-09 | 2.2588 | 2.2588 |
| 2020-09-30 | 2.2129 | 2.2129 |
| 2020-09-29 | 2.2168 | 2.2168 |
| 2020-09-28 | 2.2092 | 2.2092 |
| 2020-09-25 | 2.2062 | 2.2062 |
| 2020-09-24 | 2.2134 | 2.2134 |
| 2020-09-23 | 2.2637 | 2.2637 |
| 2020-09-22 | 2.2651 | 2.2651 |
| 2020-09-21 | 2.2920 | 2.2920 |
| 2020-09-18 | 2.3121 | 2.3121 |
| 2020-09-17 | 2.2641 | 2.2641 |
| 2020-09-16 | 2.2588 | 2.2588 |
| 2020-09-15 | 2.2653 | 2.2653 |
| 2020-09-14 | 2.2432 | 2.2432 |
| 2020-09-11 | 2.2378 | 2.2378 |
| 2020-09-10 | 2.2240 | 2.2240 |
| 2020-09-09 | 2.2340 | 2.2340 |
| 2020-09-08 | 2.2823 | 2.2823 |
| 2020-09-07 | 2.2703 | 2.2703 |
| 2020-09-04 | 2.3120 | 2.3120 |
| 2020-09-03 | 2.3293 | 2.3293 |
| 2020-09-02 | 2.3409 | 2.3409 |
| 2020-09-01 | 2.3319 | 2.3319 |
| 2020-08-31 | 2.3208 | 2.3208 |
| 2020-08-28 | 2.3341 | 2.3341 |
| 2020-08-27 | 2.2742 | 2.2742 |
| 2020-08-26 | 2.2695 | 2.2695 |
| 2020-08-25 | 2.3063 | 2.3063 |
| 2020-08-24 | 2.3137 | 2.3137 |
| 2020-08-21 | 2.2923 | 2.2923 |
| 2020-08-20 | 2.2738 | 2.2738 |
| 2020-08-19 | 2.3022 | 2.3022 |
| 2020-08-18 | 2.3260 | 2.3260 |
| 2020-08-17 | 2.3287 | 2.3287 |
| 2020-08-14 | 2.2732 | 2.2732 |
| 2020-08-13 | 2.2440 | 2.2440 |
| 2020-08-12 | 2.2399 | 2.2399 |
| 2020-08-11 | 2.2469 | 2.2469 |
| 2020-08-10 | 2.2745 | 2.2745 |
| 2020-08-07 | 2.2555 | 2.2555 |
| 2020-08-06 | 2.2819 | 2.2819 |
| 2020-08-05 | 2.2843 | 2.2843 |
| 2020-08-04 | 2.2901 | 2.2901 |
| 2020-08-03 | 2.2869 | 2.2869 |
| 2020-07-31 | 2.2418 | 2.2418 |
| 2020-07-30 | 2.2307 | 2.2307 |
| 2020-07-29 | 2.2460 | 2.2460 |
| 2020-07-28 | 2.1953 | 2.1953 |
| 2020-07-27 | 2.1761 | 2.1761 |
| 2020-07-24 | 2.1784 | 2.1784 |
| 2020-07-23 | 2.2744 | 2.2744 |
| 2020-07-22 | 2.2857 | 2.2857 |
| 2020-07-21 | 2.2787 | 2.2787 |
| 2020-07-20 | 2.2821 | 2.2821 |
| 2020-07-17 | 2.1951 | 2.1951 |
| 2020-07-16 | 2.1836 | 2.1836 |
| 2020-07-15 | 2.2772 | 2.2772 |
| 2020-07-14 | 2.3202 | 2.3202 |
| 2020-07-13 | 2.3415 | 2.3415 |
| 2020-07-10 | 2.2790 | 2.2790 |
| 2020-07-09 | 2.3254 | 2.3254 |
| 2020-07-08 | 2.2855 | 2.2855 |
| 2020-07-07 | 2.2577 | 2.2577 |
| 2020-07-06 | 2.2534 | 2.2534 |
| 2020-07-03 | 2.1305 | 2.1305 |
| 2020-07-02 | 2.0949 | 2.0949 |
| 2020-07-01 | 2.0443 | 2.0443 |
| 2020-06-30 | 1.9898 | 1.9898 |
| 2020-06-29 | 1.9686 | 1.9686 |
| 2020-06-24 | 1.9846 | 1.9846 |
| 2020-06-23 | 1.9690 | 1.9690 |
| 2020-06-22 | 1.9717 | 1.9717 |
| 2020-06-19 | 1.9817 | 1.9817 |
| 2020-06-18 | 1.9642 | 1.9642 |
| 2020-06-17 | 1.9408 | 1.9408 |
| 2020-06-16 | 1.9429 | 1.9429 |
| 2020-06-15 | 1.9143 | 1.9143 |
| 2020-06-12 | 1.9348 | 1.9348 |
| 2020-06-11 | 1.9383 | 1.9383 |
| 2020-06-10 | 1.9632 | 1.9632 |
| 2020-06-09 | 1.9620 | 1.9620 |
| 2020-06-08 | 1.9611 | 1.9611 |
| 2020-06-05 | 1.9354 | 1.9354 |
| 2020-06-04 | 1.9333 | 1.9333 |
| 2020-06-03 | 1.9257 | 1.9257 |
| 2020-06-02 | 1.9248 | 1.9248 |
| 2020-06-01 | 1.9037 | 1.9037 |
| 2020-05-29 | 1.8471 | 1.8471 |
| 2020-05-28 | 1.8446 | 1.8446 |
| 2020-05-27 | 1.8391 | 1.8391 |
| 2020-05-26 | 1.8544 | 1.8544 |
| 2020-05-25 | 1.8261 | 1.8261 |
| 2020-05-22 | 1.8267 | 1.8267 |
| 2020-05-21 | 1.8687 | 1.8687 |
| 2020-05-20 | 1.8830 | 1.8830 |
| 2020-05-19 | 1.8915 | 1.8915 |
| 2020-05-18 | 1.8752 | 1.8752 |
| 2020-05-15 | 1.8819 | 1.8819 |
| 2020-05-14 | 1.8844 | 1.8844 |
| 2020-05-13 | 1.9062 | 1.9062 |
| 2020-05-12 | 1.9045 | 1.9045 |
| 2020-05-11 | 1.9075 | 1.9075 |
| 2020-05-08 | 1.9027 | 1.9027 |
| 2020-05-07 | 1.8706 | 1.8706 |
| 2020-05-06 | 1.8788 | 1.8788 |
| 2020-04-30 | 1.8585 | 1.8585 |
| 2020-04-29 | 1.8259 | 1.8259 |
| 2020-04-28 | 1.8143 | 1.8143 |
| 2020-04-27 | 1.8077 | 1.8077 |
| 2020-04-24 | 1.8004 | 1.8004 |
| 2020-04-23 | 1.8178 | 1.8178 |
| 2020-04-22 | 1.8239 | 1.8239 |
| 2020-04-21 | 1.8088 | 1.8088 |
| 2020-04-20 | 1.8330 | 1.8330 |
| 2020-04-17 | 1.8287 | 1.8287 |
| 2020-04-16 | 1.8144 | 1.8144 |
| 2020-04-15 | 1.8203 | 1.8203 |
| 2020-04-14 | 1.8362 | 1.8362 |
| 2020-04-13 | 1.8068 | 1.8068 |
| 2020-04-10 | 1.8083 | 1.8083 |
| 2020-04-09 | 1.8183 | 1.8183 |
| 2020-04-08 | 1.8186 | 1.8186 |
| 2020-04-07 | 1.8297 | 1.8297 |
| 2020-04-03 | 1.7844 | 1.7844 |
| 2020-04-02 | 1.7993 | 1.7993 |
| 2020-04-01 | 1.7720 | 1.7720 |
| 2020-03-31 | 1.7677 | 1.7677 |
| 2020-03-30 | 1.7642 | 1.7642 |
| 2020-03-27 | 1.7912 | 1.7912 |
| 2020-03-26 | 1.7874 | 1.7874 |
| 2020-03-25 | 1.8092 | 1.8092 |
| 2020-03-24 | 1.7531 | 1.7531 |
| 2020-03-23 | 1.7070 | 1.7070 |
| 2020-03-20 | 1.7844 | 1.7844 |
| 2020-03-19 | 1.7548 | 1.7548 |
| 2020-03-18 | 1.7727 | 1.7727 |
| 2020-03-17 | 1.8105 | 1.8105 |
| 2020-03-16 | 1.8280 | 1.8280 |
| 2020-03-13 | 1.9211 | 1.9211 |
| 2020-03-12 | 1.9492 | 1.9492 |
| 2020-03-11 | 1.9967 | 1.9967 |
| 2020-03-10 | 2.0303 | 2.0303 |
| 2020-03-09 | 1.9883 | 1.9883 |
| 2020-03-06 | 2.0645 | 2.0645 |
| 2020-03-05 | 2.0980 | 2.0980 |
| 2020-03-04 | 2.0502 | 2.0502 |
| 2020-03-03 | 2.0341 | 2.0341 |
| 2020-03-02 | 2.0331 | 2.0331 |
| 2020-02-28 | 1.9518 | 1.9518 |
| 2020-02-27 | 2.0350 | 2.0350 |
| 2020-02-26 | 2.0364 | 2.0364 |
| 2020-02-25 | 2.0632 | 2.0632 |
| 2020-02-24 | 2.0608 | 2.0608 |
| 2020-02-21 | 2.0547 | 2.0547 |
| 2020-02-20 | 2.0575 | 2.0575 |
| 2020-02-19 | 2.0026 | 2.0026 |
| 2020-02-18 | 2.0029 | 2.0029 |
| 2020-02-17 | 2.0053 | 2.0053 |
| 2020-02-14 | 1.9561 | 1.9561 |
| 2020-02-13 | 1.9391 | 1.9391 |
| 2020-02-12 | 1.9458 | 1.9458 |
| 2020-02-11 | 1.9370 | 1.9370 |
| 2020-02-10 | 1.9136 | 1.9136 |
| 2020-02-07 | 1.8886 | 1.8886 |
| 2020-02-06 | 1.8956 | 1.8956 |
| 2020-02-05 | 1.8583 | 1.8583 |
| 2020-02-04 | 1.8341 | 1.8341 |
| 2020-02-03 | 1.7849 | 1.7849 |
| 2020-01-23 | 1.9645 | 1.9645 |
| 2020-01-22 | 2.0407 | 2.0407 |
| 2020-01-21 | 2.0268 | 2.0268 |
| 2020-01-20 | 2.0723 | 2.0723 |
| 2020-01-17 | 2.0566 | 2.0566 |
| 2020-01-16 | 2.0594 | 2.0594 |
| 2020-01-15 | 2.0686 | 2.0686 |
| 2020-01-14 | 2.0807 | 2.0807 |
| 2020-01-13 | 2.0887 | 2.0887 |
| 2020-01-10 | 2.0652 | 2.0652 |
| 2020-01-09 | 2.0739 | 2.0739 |
| 2020-01-08 | 2.0427 | 2.0427 |
| 2020-01-07 | 2.0597 | 2.0597 |
| 2020-01-06 | 2.0398 | 2.0398 |
| 2020-01-03 | 2.0544 | 2.0544 |
| 2020-01-02 | 2.0563 | 2.0563 |
| 2019-12-31 | 2.0134 | 2.0134 |
| 2019-12-30 | 2.0052 | 2.0052 |
| 2019-12-27 | 1.9772 | 1.9772 |
| 2019-12-26 | 1.9839 | 1.9839 |
| 2019-12-25 | 1.9644 | 1.9644 |
| 2019-12-24 | 1.9646 | 1.9646 |
| 2019-12-23 | 1.9496 | 1.9496 |
| 2019-12-20 | 1.9761 | 1.9761 |
| 2019-12-19 | 1.9801 | 1.9801 |
| 2019-12-18 | 1.9744 | 1.9744 |
| 2019-12-17 | 1.9759 | 1.9759 |
| 2019-12-16 | 1.9396 | 1.9396 |
| 2019-12-13 | 1.9149 | 1.9149 |
| 2019-12-12 | 1.8842 | 1.8842 |
| 2019-12-11 | 1.8891 | 1.8891 |
| 2019-12-10 | 1.8932 | 1.8932 |
| 2019-12-09 | 1.8944 | 1.8944 |
| 2019-12-06 | 1.8879 | 1.8879 |
| 2019-12-05 | 1.8786 | 1.8786 |
| 2019-12-04 | 1.8677 | 1.8677 |
| 2019-12-03 | 1.8654 | 1.8654 |
| 2019-12-02 | 1.8510 | 1.8510 |
| 2019-11-29 | 1.8435 | 1.8435 |
| 2019-11-28 | 1.8499 | 1.8499 |
| 2019-11-27 | 1.8571 | 1.8571 |
| 2019-11-26 | 1.8685 | 1.8685 |
| 2019-11-25 | 1.8636 | 1.8636 |
| 2019-11-22 | 1.8338 | 1.8338 |
| 2019-11-21 | 1.8523 | 1.8523 |
| 2019-11-20 | 1.8575 | 1.8575 |
| 2019-11-19 | 1.8778 | 1.8778 |
| 2019-11-18 | 1.8565 | 1.8565 |
| 2019-11-15 | 1.8396 | 1.8396 |
| 2019-11-14 | 1.8559 | 1.8559 |
| 2019-11-13 | 1.8501 | 1.8501 |
| 2019-11-12 | 1.8553 | 1.8553 |
| 2019-11-11 | 1.8601 | 1.8601 |
| 2019-11-08 | 1.9014 | 1.9014 |
| 2019-11-07 | 1.9064 | 1.9064 |
| 2019-11-06 | 1.8979 | 1.8979 |
| 2019-11-05 | 1.9110 | 1.9110 |
| 2019-11-04 | 1.8979 | 1.8979 |
| 2019-11-01 | 1.8885 | 1.8885 |
| 2019-10-31 | 1.8413 | 1.8413 |
| 2019-10-30 | 1.8487 | 1.8487 |
| 2019-10-29 | 1.8626 | 1.8626 |
| 2019-10-28 | 1.8606 | 1.8606 |
| 2019-10-25 | 1.8507 | 1.8507 |
| 2019-10-24 | 1.8351 | 1.8351 |
| 2019-10-23 | 1.8340 | 1.8340 |
| 2019-10-22 | 1.8447 | 1.8447 |
| 2019-10-21 | 1.8359 | 1.8359 |
| 2019-10-18 | 1.8226 | 1.8226 |
| 2019-10-17 | 1.8489 | 1.8489 |
| 2019-10-16 | 1.8516 | 1.8516 |
| 2019-10-15 | 1.8572 | 1.8572 |
| 2019-10-14 | 1.8728 | 1.8728 |
| 2019-10-11 | 1.8495 | 1.8495 |
| 2019-10-10 | 1.8358 | 1.8358 |
| 2019-10-09 | 1.8233 | 1.8233 |
| 2019-10-08 | 1.8191 | 1.8191 |
| 2019-09-30 | 1.8017 | 1.8017 |
| 2019-09-27 | 1.8147 | 1.8147 |
| 2019-09-26 | 1.8053 | 1.8053 |
| 2019-09-25 | 1.8268 | 1.8268 |
| 2019-09-24 | 1.8441 | 1.8441 |
| 2019-09-23 | 1.8465 | 1.8465 |
| 2019-09-20 | 1.8673 | 1.8673 |
| 2019-09-19 | 1.8628 | 1.8628 |
| 2019-09-18 | 1.8499 | 1.8499 |
| 2019-09-17 | 1.8429 | 1.8429 |
| 2019-09-16 | 1.8773 | 1.8773 |
| 2019-09-12 | 1.8879 | 1.8879 |
| 2019-09-11 | 1.8727 | 1.8727 |
| 2019-09-10 | 1.8842 | 1.8842 |
| 2019-09-09 | 1.8879 | 1.8879 |
| 2019-09-06 | 1.8677 | 1.8677 |
| 2019-09-05 | 1.8584 | 1.8584 |
| 2019-09-04 | 1.8464 | 1.8464 |
| 2019-09-03 | 1.8248 | 1.8248 |
| 2019-09-02 | 1.8185 | 1.8185 |
| 2019-08-30 | 1.7866 | 1.7866 |
| 2019-08-29 | 1.7885 | 1.7885 |
| 2019-08-28 | 1.7999 | 1.7999 |
| 2019-08-27 | 1.8010 | 1.8010 |
| 2019-08-26 | 1.7721 | 1.7721 |
| 2019-08-23 | 1.7975 | 1.7975 |
| 2019-08-22 | 1.7983 | 1.7983 |
| 2019-08-21 | 1.7929 | 1.7929 |
| 2019-08-20 | 1.7946 | 1.7946 |
| 2019-08-19 | 1.7929 | 1.7929 |
| 2019-08-16 | 1.7495 | 1.7495 |
| 2019-08-15 | 1.7437 | 1.7437 |
| 2019-08-14 | 1.7383 | 1.7383 |
| 2019-08-13 | 1.7290 | 1.7290 |
| 2019-08-12 | 1.7450 | 1.7450 |
| 2019-08-09 | 1.7140 | 1.7140 |
| 2019-08-08 | 1.7397 | 1.7397 |
| 2019-08-07 | 1.7163 | 1.7163 |
| 2019-08-06 | 1.7230 | 1.7230 |
| 2019-08-05 | 1.7441 | 1.7441 |
| 2019-08-02 | 1.7776 | 1.7776 |
| 2019-08-01 | 1.8088 | 1.8088 |
| 2019-07-31 | 1.8263 | 1.8263 |
| 2019-07-30 | 1.8472 | 1.8472 |
| 2019-07-29 | 1.8389 | 1.8389 |
| 2019-07-26 | 1.8419 | 1.8419 |
| 2019-07-25 | 1.8431 | 1.8431 |
| 2019-07-24 | 1.8269 | 1.8269 |
| 2019-07-23 | 1.8164 | 1.8164 |
| 2019-07-22 | 1.8137 | 1.8137 |
| 2019-07-19 | 1.8272 | 1.8272 |
| 2019-07-18 | 1.8080 | 1.8080 |
| 2019-07-17 | 1.8322 | 1.8322 |
| 2019-07-16 | 1.8287 | 1.8287 |
| 2019-07-15 | 1.8347 | 1.8347 |
| 2019-07-12 | 1.8214 | 1.8214 |
| 2019-07-11 | 1.8011 | 1.8011 |
| 2019-07-10 | 1.8061 | 1.8061 |
| 2019-07-09 | 1.8104 | 1.8104 |
| 2019-07-08 | 1.8079 | 1.8079 |
| 2019-07-05 | 1.8539 | 1.8539 |
| 2019-07-04 | 1.8426 | 1.8426 |
| 2019-07-03 | 1.8461 | 1.8461 |
| 2019-07-02 | 1.8663 | 1.8663 |
| 2019-07-01 | 1.8637 | 1.8637 |
| 2019-06-30 | 1.7975 | 1.7975 |
| 2019-06-28 | 1.7976 | 1.7976 |
| 2019-06-27 | 1.8029 | 1.8029 |
| 2019-06-26 | 1.7841 | 1.7841 |
| 2019-06-25 | 1.7863 | 1.7863 |
| 2019-06-24 | 1.8035 | 1.8035 |
| 2019-06-21 | 1.7991 | 1.7991 |
| 2019-06-20 | 1.7951 | 1.7951 |
| 2019-06-19 | 1.7493 | 1.7493 |
| 2019-06-18 | 1.7286 | 1.7286 |
| 2019-06-17 | 1.7282 | 1.7282 |
| 2019-06-14 | 1.7313 | 1.7313 |
| 2019-06-13 | 1.7513 | 1.7513 |
| 2019-06-12 | 1.7578 | 1.7578 |
| 2019-06-11 | 1.7771 | 1.7771 |
| 2019-06-10 | 1.7160 | 1.7160 |
| 2019-06-06 | 1.6930 | 1.6930 |
| 2019-06-05 | 1.7163 | 1.7163 |
| 2019-06-04 | 1.7118 | 1.7118 |
| 2019-06-03 | 1.7308 | 1.7308 |
| 2019-05-31 | 1.7428 | 1.7428 |
| 2019-05-30 | 1.7463 | 1.7463 |
| 2019-05-29 | 1.7517 | 1.7517 |
| 2019-05-28 | 1.7625 | 1.7625 |
| 2019-05-27 | 1.7414 | 1.7414 |
| 2019-05-24 | 1.7105 | 1.7105 |
| 2019-05-23 | 1.7066 | 1.7066 |
| 2019-05-22 | 1.7471 | 1.7471 |
| 2019-05-21 | 1.7588 | 1.7588 |
| 2019-05-20 | 1.7239 | 1.7239 |
| 2019-05-17 | 1.7452 | 1.7452 |
| 2019-05-16 | 1.7968 | 1.7968 |
| 2019-05-15 | 1.7929 | 1.7929 |
| 2019-05-14 | 1.7491 | 1.7491 |
| 2019-05-13 | 1.7608 | 1.7608 |
| 2019-05-10 | 1.7849 | 1.7849 |
| 2019-05-09 | 1.7174 | 1.7174 |
| 2019-05-08 | 1.7386 | 1.7386 |
| 2019-05-07 | 1.7670 | 1.7670 |
| 2019-05-06 | 1.7349 | 1.7349 |
| 2019-04-30 | 1.8681 | 1.8681 |
| 2019-04-29 | 1.8547 | 1.8547 |
| 2019-04-26 | 1.8663 | 1.8663 |
| 2019-04-25 | 1.8966 | 1.8966 |
| 2019-04-24 | 1.9515 | 1.9515 |
| 2019-04-23 | 1.9336 | 1.9336 |
| 2019-04-22 | 1.9463 | 1.9463 |
| 2019-04-19 | 1.9985 | 1.9985 |
| 2019-04-18 | 1.9605 | 1.9605 |
| 2019-04-17 | 1.9719 | 1.9719 |
| 2019-04-16 | 1.9635 | 1.9635 |
| 2019-04-15 | 1.9179 | 1.9179 |
| 2019-04-12 | 1.9285 | 1.9285 |
| 2019-04-11 | 1.9338 | 1.9338 |
| 2019-04-10 | 1.9844 | 1.9844 |
| 2019-04-09 | 1.9736 | 1.9736 |
| 2019-04-08 | 1.9487 | 1.9487 |
| 2019-04-04 | 1.9462 | 1.9462 |
| 2019-04-03 | 1.9226 | 1.9226 |
| 2019-04-02 | 1.8999 | 1.8999 |
| 2019-04-01 | 1.9002 | 1.9002 |
| 2019-03-29 | 1.8375 | 1.8375 |
| 2019-03-28 | 1.7652 | 1.7652 |
| 2019-03-27 | 1.7776 | 1.7776 |
| 2019-03-26 | 1.7557 | 1.7557 |
| 2019-03-25 | 1.7826 | 1.7826 |
| 2019-03-22 | 1.8182 | 1.8182 |
| 2019-03-21 | 1.8125 | 1.8125 |
| 2019-03-20 | 1.8091 | 1.8091 |
| 2019-03-19 | 1.8088 | 1.8088 |
| 2019-03-18 | 1.8178 | 1.8178 |
| 2019-03-15 | 1.7578 | 1.7578 |
| 2019-03-14 | 1.7231 | 1.7231 |
| 2019-03-13 | 1.7483 | 1.7483 |
| 2019-03-12 | 1.7823 | 1.7823 |
| 2019-03-11 | 1.7644 | 1.7644 |
| 2019-03-08 | 1.7184 | 1.7184 |
| 2019-03-07 | 1.7857 | 1.7857 |
| 2019-03-06 | 1.8038 | 1.8038 |
| 2019-03-05 | 1.7887 | 1.7887 |
| 2019-03-04 | 1.7598 | 1.7598 |
| 2019-03-01 | 1.7175 | 1.7175 |
| 2019-02-28 | 1.6828 | 1.6828 |
| 2019-02-27 | 1.6868 | 1.6868 |
| 2019-02-26 | 1.6991 | 1.6991 |
| 2019-02-25 | 1.7121 | 1.7121 |
| 2019-02-22 | 1.6202 | 1.6202 |
| 2019-02-21 | 1.5927 | 1.5927 |
| 2019-02-20 | 1.5981 | 1.5981 |
| 2019-02-19 | 1.5848 | 1.5848 |
| 2019-02-18 | 1.5900 | 1.5900 |
| 2019-02-15 | 1.5361 | 1.5361 |
| 2019-02-14 | 1.5616 | 1.5616 |
| 2019-02-13 | 1.5569 | 1.5569 |
| 2019-02-12 | 1.5272 | 1.5272 |
| 2019-02-11 | 1.5124 | 1.5124 |
| 2019-02-01 | 1.4766 | 1.4766 |
| 2019-01-31 | 1.4527 | 1.4527 |
| 2019-01-30 | 1.4416 | 1.4416 |
| 2019-01-29 | 1.4486 | 1.4486 |
| 2019-01-28 | 1.4423 | 1.4423 |
| 2019-01-25 | 1.4414 | 1.4414 |
| 2019-01-24 | 1.4294 | 1.4294 |
| 2019-01-23 | 1.4225 | 1.4225 |
| 2019-01-22 | 1.4196 | 1.4196 |
| 2019-01-21 | 1.4385 | 1.4385 |
| 2019-01-18 | 1.4345 | 1.4345 |
| 2019-01-17 | 1.4135 | 1.4135 |
| 2019-01-16 | 1.4252 | 1.4252 |
| 2019-01-15 | 1.4241 | 1.4241 |
| 2019-01-14 | 1.4014 | 1.4014 |
| 2019-01-11 | 1.4086 | 1.4086 |
| 2019-01-10 | 1.4000 | 1.4000 |
| 2019-01-09 | 1.4036 | 1.4036 |
| 2019-01-08 | 1.3862 | 1.3862 |
| 2019-01-07 | 1.3860 | 1.3860 |
| 2019-01-04 | 1.3719 | 1.3719 |
| 2019-01-03 | 1.3352 | 1.3352 |
| 2019-01-02 | 1.3363 | 1.3363 |
| 2018-12-31 | 1.3487 | 1.3487 |
| 2018-12-28 | 1.3488 | 1.3488 |
| 2018-12-27 | 1.3405 | 1.3405 |
| 2018-12-26 | 1.3490 | 1.3490 |
| 2018-12-25 | 1.3548 | 1.3548 |
| 2018-12-24 | 1.3662 | 1.3662 |
| 2018-12-21 | 1.3604 | 1.3604 |
| 2018-12-20 | 1.3807 | 1.3807 |
| 2018-12-19 | 1.3816 | 1.3816 |
| 2018-12-18 | 1.3960 | 1.3960 |
| 2018-12-17 | 1.4107 | 1.4107 |
| 2018-12-14 | 1.4132 | 1.4132 |
| 2018-12-13 | 1.4383 | 1.4383 |
| 2018-12-12 | 1.4149 | 1.4149 |
| 2018-12-11 | 1.4055 | 1.4055 |
| 2018-12-10 | 1.3934 | 1.3934 |
| 2018-12-07 | 1.4159 | 1.4159 |
| 2018-12-06 | 1.4114 | 1.4114 |
| 2018-12-05 | 1.4420 | 1.4420 |
| 2018-12-04 | 1.4483 | 1.4483 |
| 2018-12-03 | 1.4495 | 1.4495 |
| 2018-11-30 | 1.4088 | 1.4088 |
| 2018-11-29 | 1.3970 | 1.3970 |
| 2018-11-28 | 1.4209 | 1.4209 |
| 2018-11-27 | 1.3955 | 1.3955 |
| 2018-11-26 | 1.3995 | 1.3995 |
| 2018-11-23 | 1.4001 | 1.4001 |
| 2018-11-22 | 1.4399 | 1.4399 |
| 2018-11-21 | 1.4448 | 1.4448 |
| 2018-11-20 | 1.4411 | 1.4411 |
| 2018-11-19 | 1.4806 | 1.4806 |
| 2018-11-16 | 1.4584 | 1.4584 |
| 2018-11-15 | 1.4454 | 1.4454 |
| 2018-11-14 | 1.4322 | 1.4322 |
| 2018-11-13 | 1.4404 | 1.4404 |
| 2018-11-12 | 1.4207 | 1.4207 |
| 2018-11-09 | 1.3954 | 1.3954 |
| 2018-11-08 | 1.4101 | 1.4101 |
| 2018-11-07 | 1.4135 | 1.4135 |
| 2018-11-06 | 1.4218 | 1.4218 |
| 2018-11-05 | 1.4281 | 1.4281 |
| 2018-11-02 | 1.4380 | 1.4380 |
| 2018-11-01 | 1.3937 | 1.3937 |
| 2018-10-31 | 1.3813 | 1.3813 |
| 2018-10-30 | 1.3642 | 1.3642 |
| 2018-10-29 | 1.3508 | 1.3508 |
| 2018-10-26 | 1.3936 | 1.3936 |
| 2018-10-25 | 1.3946 | 1.3946 |
| 2018-10-24 | 1.3871 | 1.3871 |
| 2018-10-23 | 1.3835 | 1.3835 |
| 2018-10-22 | 1.4151 | 1.4151 |
| 2018-10-19 | 1.3531 | 1.3531 |
| 2018-10-18 | 1.3162 | 1.3162 |
| 2018-10-17 | 1.3483 | 1.3483 |
| 2018-10-16 | 1.3377 | 1.3377 |
| 2018-10-15 | 1.3556 | 1.3556 |
| 2018-10-12 | 1.3791 | 1.3791 |
| 2018-10-11 | 1.3582 | 1.3582 |
| 2018-10-10 | 1.4362 | 1.4362 |
| 2018-10-09 | 1.4409 | 1.4409 |
| 2018-10-08 | 1.4388 | 1.4388 |
| 2018-09-28 | 1.5000 | 1.5000 |
| 2018-09-27 | 1.4880 | 1.4880 |
| 2018-09-26 | 1.4964 | 1.4964 |
| 2018-09-25 | 1.4840 | 1.4840 |
| 2018-09-21 | 1.4997 | 1.4997 |
| 2018-09-20 | 1.4581 | 1.4581 |
| 2018-09-19 | 1.4596 | 1.4596 |
| 2018-09-18 | 1.4348 | 1.4348 |
| 2018-09-17 | 1.4131 | 1.4131 |
| 2018-09-14 | 1.4315 | 1.4315 |
| 2018-09-13 | 1.4277 | 1.4277 |
| 2018-09-12 | 1.4145 | 1.4145 |
| 2018-09-11 | 1.4230 | 1.4230 |
| 2018-09-10 | 1.4254 | 1.4254 |
| 2018-09-07 | 1.4416 | 1.4416 |
| 2018-09-06 | 1.4375 | 1.4375 |
| 2018-09-05 | 1.4558 | 1.4558 |
| 2018-09-04 | 1.4860 | 1.4860 |
| 2018-09-03 | 1.4694 | 1.4694 |
| 2018-08-31 | 1.4760 | 1.4760 |
| 2018-08-30 | 1.4823 | 1.4823 |
| 2018-08-29 | 1.5008 | 1.5008 |
| 2018-08-28 | 1.5066 | 1.5066 |
| 2018-08-27 | 1.5068 | 1.5068 |
| 2018-08-24 | 1.4651 | 1.4651 |
| 2018-08-23 | 1.4630 | 1.4630 |
| 2018-08-22 | 1.4615 | 1.4615 |
| 2018-08-21 | 1.4716 | 1.4716 |
| 2018-08-20 | 1.4474 | 1.4474 |
| 2018-08-17 | 1.4338 | 1.4338 |
| 2018-08-16 | 1.4518 | 1.4518 |
| 2018-08-15 | 1.4635 | 1.4635 |
| 2018-08-14 | 1.4947 | 1.4947 |
| 2018-08-13 | 1.5026 | 1.5026 |
| 2018-08-10 | 1.5089 | 1.5089 |
| 2018-08-09 | 1.5021 | 1.5021 |
| 2018-08-08 | 1.4663 | 1.4663 |
| 2018-08-07 | 1.4901 | 1.4901 |
| 2018-08-06 | 1.4423 | 1.4423 |
| 2018-08-03 | 1.4648 | 1.4648 |
| 2018-08-02 | 1.4920 | 1.4920 |
| 2018-08-01 | 1.5329 | 1.5329 |
| 2018-07-31 | 1.5672 | 1.5672 |
| 2018-07-30 | 1.5637 | 1.5637 |
| 2018-07-27 | 1.5693 | 1.5693 |
| 2018-07-26 | 1.5778 | 1.5778 |
| 2018-07-25 | 1.5930 | 1.5930 |
| 2018-07-24 | 1.5991 | 1.5991 |
| 2018-07-23 | 1.5651 | 1.5651 |
| 2018-07-20 | 1.5493 | 1.5493 |
| 2018-07-19 | 1.5304 | 1.5304 |
| 2018-07-18 | 1.5305 | 1.5305 |
| 2018-07-17 | 1.5430 | 1.5430 |
| 2018-07-16 | 1.5516 | 1.5516 |
| 2018-07-13 | 1.5568 | 1.5568 |
| 2018-07-12 | 1.5496 | 1.5496 |
| 2018-07-11 | 1.5134 | 1.5134 |
| 2018-07-10 | 1.5442 | 1.5442 |
| 2018-07-09 | 1.5375 | 1.5375 |
| 2018-07-06 | 1.4923 | 1.4923 |
| 2018-07-05 | 1.4824 | 1.4824 |
| 2018-07-04 | 1.5031 | 1.5031 |
| 2018-07-03 | 1.5329 | 1.5329 |
| 2018-07-02 | 1.5308 | 1.5308 |
| 2018-06-30 | 1.5802 | 1.5802 |
| 2018-06-29 | 1.5802 | 1.5802 |
| 2018-06-28 | 1.5351 | 1.5351 |
| 2018-06-27 | 1.5522 | 1.5522 |
| 2018-06-26 | 1.5879 | 1.5879 |
| 2018-06-25 | 1.6016 | 1.6016 |
| 2018-06-22 | 1.6272 | 1.6272 |
| 2018-06-21 | 1.6144 | 1.6144 |
| 2018-06-20 | 1.6302 | 1.6302 |
| 2018-06-19 | 1.6184 | 1.6184 |
| 2018-06-15 | 1.7007 | 1.7007 |
| 2018-06-14 | 1.7089 | 1.7089 |
| 2018-06-13 | 1.7223 | 1.7223 |
| 2018-06-12 | 1.7421 | 1.7421 |
| 2018-06-11 | 1.7165 | 1.7165 |
| 2018-06-08 | 1.7116 | 1.7116 |
| 2018-06-07 | 1.7354 | 1.7354 |
| 2018-06-06 | 1.7369 | 1.7369 |
| 2018-06-05 | 1.7439 | 1.7439 |
| 2018-06-04 | 1.7233 | 1.7233 |
| 2018-06-01 | 1.7027 | 1.7027 |
| 2018-05-31 | 1.7166 | 1.7166 |
| 2018-05-30 | 1.6702 | 1.6702 |
| 2018-05-29 | 1.7079 | 1.7079 |
| 2018-05-28 | 1.7282 | 1.7282 |
| 2018-05-25 | 1.7139 | 1.7139 |
| 2018-05-24 | 1.7207 | 1.7207 |
| 2018-05-23 | 1.7329 | 1.7329 |
| 2018-05-22 | 1.7548 | 1.7548 |
| 2018-05-21 | 1.7639 | 1.7639 |
| 2018-05-18 | 1.7589 | 1.7589 |
| 2018-05-17 | 1.7446 | 1.7446 |
| 2018-05-16 | 1.7541 | 1.7541 |
| 2018-05-15 | 1.7655 | 1.7655 |
| 2018-05-14 | 1.7580 | 1.7580 |
| 2018-05-11 | 1.7426 | 1.7426 |
| 2018-05-10 | 1.7563 | 1.7563 |
| 2018-05-09 | 1.7497 | 1.7497 |
| 2018-05-08 | 1.7531 | 1.7531 |
| 2018-05-07 | 1.7309 | 1.7309 |
| 2018-05-04 | 1.6968 | 1.6968 |
| 2018-05-03 | 1.7029 | 1.7029 |
| 2018-05-02 | 1.6846 | 1.6846 |
| 2018-04-27 | 1.6815 | 1.6815 |
| 2018-04-26 | 1.6874 | 1.6874 |
| 2018-04-25 | 1.7385 | 1.7385 |
| 2018-04-24 | 1.7496 | 1.7496 |
| 2018-04-23 | 1.7131 | 1.7131 |
| 2018-04-20 | 1.7068 | 1.7068 |
| 2018-04-19 | 1.7305 | 1.7305 |
| 2018-04-18 | 1.7022 | 1.7022 |
| 2018-04-17 | 1.6964 | 1.6964 |
| 2018-04-16 | 1.7205 | 1.7205 |
| 2018-04-13 | 1.7521 | 1.7521 |
| 2018-04-12 | 1.7619 | 1.7619 |
| 2018-04-11 | 1.7808 | 1.7808 |
| 2018-04-10 | 1.7693 | 1.7693 |
| 2018-04-09 | 1.7320 | 1.7320 |
| 2018-04-04 | 1.7506 | 1.7506 |
| 2018-04-03 | 1.7477 | 1.7477 |
| 2018-04-02 | 1.7576 | 1.7576 |
| 2018-03-30 | 1.7646 | 1.7646 |
| 2018-03-29 | 1.7690 | 1.7690 |
| 2018-03-28 | 1.7212 | 1.7212 |
| 2018-03-27 | 1.7527 | 1.7527 |
| 2018-03-26 | 1.7373 | 1.7373 |
| 2018-03-23 | 1.7497 | 1.7497 |
| 2018-03-22 | 1.8060 | 1.8060 |
| 2018-03-21 | 1.8311 | 1.8311 |
| 2018-03-20 | 1.8410 | 1.8410 |
| 2018-03-19 | 1.8467 | 1.8467 |
| 2018-03-16 | 1.8581 | 1.8581 |
| 2018-03-15 | 1.8756 | 1.8756 |
| 2018-03-14 | 1.8692 | 1.8692 |
| 2018-03-13 | 1.8785 | 1.8785 |
| 2018-03-12 | 1.8939 | 1.8939 |
| 2018-03-09 | 1.8860 | 1.8860 |
| 2018-03-08 | 1.8739 | 1.8739 |
| 2018-03-07 | 1.8419 | 1.8419 |
| 2018-03-06 | 1.8628 | 1.8628 |
| 2018-03-05 | 1.8275 | 1.8275 |
| 2018-03-02 | 1.8397 | 1.8397 |
| 2018-03-01 | 1.8503 | 1.8503 |
| 2018-02-28 | 1.8443 | 1.8443 |
| 2018-02-27 | 1.8482 | 1.8482 |
| 2018-02-26 | 1.8941 | 1.8941 |
| 2018-02-23 | 1.8727 | 1.8727 |
| 2018-02-22 | 1.8688 | 1.8688 |
| 2018-02-14 | 1.8261 | 1.8261 |
| 2018-02-13 | 1.8016 | 1.8016 |
| 2018-02-12 | 1.7777 | 1.7777 |
| 2018-02-09 | 1.7341 | 1.7341 |
| 2018-02-08 | 1.8207 | 1.8207 |
| 2018-02-07 | 1.8130 | 1.8130 |
| 2018-02-06 | 1.8759 | 1.8759 |
| 2018-02-05 | 1.9485 | 1.9485 |
| 2018-02-02 | 1.9564 | 1.9564 |
| 2018-02-01 | 1.9399 | 1.9399 |
| 2018-01-31 | 1.9789 | 1.9789 |
| 2018-01-30 | 1.9701 | 1.9701 |
| 2018-01-29 | 1.9965 | 1.9965 |
| 2018-01-26 | 2.0363 | 2.0363 |
| 2018-01-25 | 2.0280 | 2.0280 |
| 2018-01-24 | 2.0409 | 2.0409 |
| 2018-01-23 | 2.0507 | 2.0507 |
| 2018-01-22 | 2.0339 | 2.0339 |
| 2018-01-19 | 1.9899 | 1.9899 |
| 2018-01-18 | 1.9970 | 1.9970 |
| 2018-01-17 | 1.9848 | 1.9848 |
| 2018-01-16 | 2.0102 | 2.0102 |
| 2018-01-15 | 1.9734 | 1.9734 |
| 2018-01-12 | 1.9658 | 1.9658 |
| 2018-01-11 | 1.9475 | 1.9475 |
| 2018-01-10 | 1.9551 | 1.9551 |
| 2018-01-09 | 1.9440 | 1.9440 |
| 2018-01-08 | 1.9256 | 1.9256 |
| 2018-01-05 | 1.9092 | 1.9092 |
| 2018-01-04 | 1.8960 | 1.8960 |
| 2018-01-03 | 1.8778 | 1.8778 |
| 2018-01-02 | 1.8714 | 1.8714 |
| 2017-12-31 | 1.8334 | 1.8334 |
| 2017-12-29 | 1.8337 | 1.8337 |
| 2017-12-28 | 1.8234 | 1.8234 |
| 2017-12-27 | 1.8062 | 1.8062 |
| 2017-12-26 | 1.8284 | 1.8284 |
| 2017-12-25 | 1.8250 | 1.8250 |
| 2017-12-22 | 1.8296 | 1.8296 |
| 2017-12-21 | 1.8307 | 1.8307 |
| 2017-12-20 | 1.8035 | 1.8035 |
| 2017-12-19 | 1.8101 | 1.8101 |
| 2017-12-18 | 1.7847 | 1.7847 |
| 2017-12-15 | 1.7817 | 1.7817 |
| 2017-12-14 | 1.8109 | 1.8109 |
| 2017-12-13 | 1.8147 | 1.8147 |
| 2017-12-12 | 1.7913 | 1.7913 |
| 2017-12-11 | 1.8128 | 1.8128 |
| 2017-12-08 | 1.7740 | 1.7740 |
| 2017-12-07 | 1.7546 | 1.7546 |
| 2017-12-06 | 1.7855 | 1.7855 |
| 2017-12-05 | 1.7887 | 1.7887 |
| 2017-12-04 | 1.8009 | 1.8009 |
| 2017-12-01 | 1.7909 | 1.7909 |
| 2017-11-30 | 1.7994 | 1.7994 |
| 2017-11-29 | 1.8317 | 1.8317 |
| 2017-11-28 | 1.8181 | 1.8181 |
| 2017-11-27 | 1.8107 | 1.8107 |
| 2017-11-24 | 1.8487 | 1.8487 |
| 2017-11-23 | 1.8388 | 1.8388 |
| 2017-11-22 | 1.9095 | 1.9095 |
| 2017-11-21 | 1.9136 | 1.9136 |
| 2017-11-20 | 1.8579 | 1.8579 |
| 2017-11-17 | 1.8367 | 1.8367 |
| 2017-11-16 | 1.8589 | 1.8589 |
| 2017-11-15 | 1.8405 | 1.8405 |
| 2017-11-14 | 1.8478 | 1.8478 |
| 2017-11-13 | 1.8592 | 1.8592 |
| 2017-11-10 | 1.8527 | 1.8527 |
| 2017-11-09 | 1.8366 | 1.8366 |
| 2017-11-08 | 1.8181 | 1.8181 |
| 2017-11-07 | 1.8290 | 1.8290 |
| 2017-11-06 | 1.8113 | 1.8113 |
| 2017-11-03 | 1.7815 | 1.7815 |
| 2017-11-02 | 1.8033 | 1.8033 |
| 2017-11-01 | 1.8038 | 1.8038 |
| 2017-10-31 | 1.8073 | 1.8073 |
| 2017-10-30 | 1.8085 | 1.8085 |
| 2017-10-27 | 1.8107 | 1.8107 |
| 2017-10-26 | 1.8023 | 1.8023 |
| 2017-10-25 | 1.7907 | 1.7907 |
| 2017-10-24 | 1.7726 | 1.7726 |
| 2017-10-23 | 1.7554 | 1.7554 |
| 2017-10-20 | 1.7489 | 1.7489 |
| 2017-10-19 | 1.7493 | 1.7493 |
| 2017-10-18 | 1.7676 | 1.7676 |
| 2017-10-17 | 1.7608 | 1.7608 |
| 2017-10-16 | 1.7538 | 1.7538 |
| 2017-10-13 | 1.7684 | 1.7684 |
| 2017-10-12 | 1.7613 | 1.7613 |
| 2017-10-11 | 1.7576 | 1.7576 |
| 2017-10-10 | 1.7509 | 1.7509 |
| 2017-10-09 | 1.7457 | 1.7457 |
| 2017-09-29 | 1.7132 | 1.7132 |
| 2017-09-28 | 1.7073 | 1.7073 |
| 2017-09-27 | 1.7108 | 1.7108 |
| 2017-09-26 | 1.7020 | 1.7020 |
| 2017-09-25 | 1.6943 | 1.6943 |
| 2017-09-22 | 1.7228 | 1.7228 |
| 2017-09-21 | 1.7263 | 1.7263 |
| 2017-09-20 | 1.7344 | 1.7344 |
| 2017-09-19 | 1.7150 | 1.7150 |
| 2017-09-18 | 1.7219 | 1.7219 |
| 2017-09-15 | 1.7187 | 1.7187 |
| 2017-09-14 | 1.7124 | 1.7124 |
| 2017-09-13 | 1.7057 | 1.7057 |
| 2017-09-12 | 1.6929 | 1.6929 |
| 2017-09-11 | 1.6906 | 1.6906 |
| 2017-09-08 | 1.6889 | 1.6889 |
| 2017-09-07 | 1.6920 | 1.6920 |
| 2017-09-06 | 1.6927 | 1.6927 |
| 2017-09-05 | 1.6946 | 1.6946 |
| 2017-09-04 | 1.6917 | 1.6917 |
| 2017-09-01 | 1.6806 | 1.6806 |
| 2017-08-31 | 1.6761 | 1.6761 |
| 2017-08-30 | 1.6843 | 1.6843 |
| 2017-08-29 | 1.6765 | 1.6765 |
| 2017-08-28 | 1.6803 | 1.6803 |
| 2017-08-25 | 1.6540 | 1.6540 |
| 2017-08-24 | 1.6349 | 1.6349 |
| 2017-08-23 | 1.6410 | 1.6410 |
| 2017-08-22 | 1.6442 | 1.6442 |
| 2017-08-21 | 1.6434 | 1.6434 |
| 2017-08-18 | 1.6330 | 1.6330 |
| 2017-08-17 | 1.6290 | 1.6290 |
| 2017-08-16 | 1.6196 | 1.6196 |
| 2017-08-15 | 1.6235 | 1.6235 |
| 2017-08-14 | 1.6214 | 1.6214 |
| 2017-08-11 | 1.6001 | 1.6001 |
| 2017-08-10 | 1.6508 | 1.6508 |
| 2017-08-09 | 1.6666 | 1.6666 |
| 2017-08-08 | 1.6552 | 1.6552 |
| 2017-08-07 | 1.6529 | 1.6529 |
| 2017-08-04 | 1.6399 | 1.6399 |
| 2017-08-03 | 1.6500 | 1.6500 |
| 2017-08-02 | 1.6581 | 1.6581 |
| 2017-08-01 | 1.6641 | 1.6641 |
| 2017-07-31 | 1.6589 | 1.6589 |
| 2017-07-28 | 1.6442 | 1.6442 |
| 2017-07-27 | 1.6285 | 1.6285 |
| 2017-07-26 | 1.6376 | 1.6376 |
| 2017-07-25 | 1.6477 | 1.6477 |
| 2017-07-24 | 1.6597 | 1.6597 |
| 2017-07-21 | 1.6523 | 1.6523 |
| 2017-07-20 | 1.6541 | 1.6541 |
| 2017-07-19 | 1.6441 | 1.6441 |
| 2017-07-18 | 1.6131 | 1.6131 |
| 2017-07-17 | 1.5995 | 1.5995 |
| 2017-07-14 | 1.6364 | 1.6364 |
| 2017-07-13 | 1.6339 | 1.6339 |
| 2017-07-12 | 1.6267 | 1.6267 |
| 2017-07-11 | 1.6318 | 1.6318 |
| 2017-07-10 | 1.6181 | 1.6181 |
| 2017-07-07 | 1.6165 | 1.6165 |
| 2017-07-06 | 1.6158 | 1.6158 |
| 2017-07-05 | 1.6176 | 1.6176 |
| 2017-07-04 | 1.5963 | 1.5963 |
| 2017-07-03 | 1.6126 | 1.6126 |
| 2017-06-30 | 1.6202 | 1.6202 |
| 2017-06-29 | 1.6201 | 1.6201 |
| 2017-06-28 | 1.6116 | 1.6116 |
| 2017-06-27 | 1.6266 | 1.6266 |
| 2017-06-26 | 1.6290 | 1.6290 |
| 2017-06-23 | 1.5893 | 1.5893 |
| 2017-06-22 | 1.5590 | 1.5590 |
| 2017-06-21 | 1.5632 | 1.5632 |
| 2017-06-20 | 1.5429 | 1.5429 |
| 2017-06-19 | 1.5415 | 1.5415 |
| 2017-06-16 | 1.5243 | 1.5243 |
| 2017-06-15 | 1.5316 | 1.5316 |
| 2017-06-14 | 1.5303 | 1.5303 |
| 2017-06-13 | 1.5488 | 1.5488 |
| 2017-06-12 | 1.5393 | 1.5393 |
| 2017-06-09 | 1.5309 | 1.5309 |
| 2017-06-08 | 1.5255 | 1.5255 |
| 2017-06-07 | 1.5088 | 1.5088 |
| 2017-06-06 | 1.4822 | 1.4822 |
| 2017-06-05 | 1.4674 | 1.4674 |
| 2017-06-02 | 1.4686 | 1.4686 |
| 2017-06-01 | 1.4652 | 1.4652 |
| 2017-05-31 | 1.4783 | 1.4783 |
| 2017-05-26 | 1.4743 | 1.4743 |
| 2017-05-25 | 1.4741 | 1.4741 |
| 2017-05-24 | 1.4540 | 1.4540 |
| 2017-05-23 | 1.4525 | 1.4525 |
| 2017-05-22 | 1.4620 | 1.4620 |
| 2017-05-19 | 1.4664 | 1.4664 |
| 2017-05-18 | 1.4587 | 1.4587 |
| 2017-05-17 | 1.4663 | 1.4663 |
| 2017-05-16 | 1.4737 | 1.4737 |
| 2017-05-15 | 1.4472 | 1.4472 |
| 2017-05-12 | 1.4410 | 1.4410 |
| 2017-05-11 | 1.4344 | 1.4344 |
| 2017-05-10 | 1.4177 | 1.4177 |
| 2017-05-09 | 1.4269 | 1.4269 |
| 2017-05-08 | 1.4215 | 1.4215 |
| 2017-05-05 | 1.4577 | 1.4577 |
| 2017-05-04 | 1.4742 | 1.4742 |
| 2017-05-03 | 1.4760 | 1.4760 |
| 2017-05-02 | 1.4849 | 1.4849 |
| 2017-04-28 | 1.4848 | 1.4848 |
| 2017-04-27 | 1.4867 | 1.4867 |
| 2017-04-26 | 1.4926 | 1.4926 |
| 2017-04-25 | 1.4876 | 1.4876 |
| 2017-04-24 | 1.4685 | 1.4685 |
| 2017-04-21 | 1.5025 | 1.5025 |
| 2017-04-20 | 1.5040 | 1.5040 |
| 2017-04-19 | 1.5027 | 1.5027 |
| 2017-04-18 | 1.5099 | 1.5099 |
| 2017-04-17 | 1.5082 | 1.5082 |
| 2017-04-14 | 1.5122 | 1.5122 |
| 2017-04-13 | 1.5344 | 1.5344 |
| 2017-04-12 | 1.5236 | 1.5236 |
| 2017-04-11 | 1.5280 | 1.5280 |
| 2017-04-10 | 1.5180 | 1.5180 |
| 2017-04-07 | 1.5149 | 1.5149 |
| 2017-04-06 | 1.5095 | 1.5095 |
| 2017-04-05 | 1.4980 | 1.4980 |
| 2017-03-31 | 1.4736 | 1.4736 |
| 2017-03-30 | 1.4636 | 1.4636 |
| 2017-03-29 | 1.4843 | 1.4843 |
| 2017-03-28 | 1.4838 | 1.4838 |
| 2017-03-27 | 1.4855 | 1.4855 |
| 2017-03-24 | 1.5000 | 1.5000 |
| 2017-03-23 | 1.4893 | 1.4893 |
| 2017-03-22 | 1.4816 | 1.4816 |
| 2017-03-21 | 1.4859 | 1.4859 |
| 2017-03-20 | 1.4717 | 1.4717 |
| 2017-03-17 | 1.4682 | 1.4682 |
| 2017-03-16 | 1.4851 | 1.4851 |
| 2017-03-15 | 1.4766 | 1.4766 |
| 2017-03-14 | 1.4705 | 1.4705 |
| 2017-03-13 | 1.4702 | 1.4702 |
| 2017-03-10 | 1.4561 | 1.4561 |
| 2017-03-09 | 1.4478 | 1.4478 |
| 2017-03-08 | 1.4596 | 1.4596 |
| 2017-03-07 | 1.4638 | 1.4638 |
| 2017-03-06 | 1.4629 | 1.4629 |
| 2017-03-03 | 1.4475 | 1.4475 |
| 2017-03-02 | 1.4518 | 1.4518 |
| 2017-03-01 | 1.4615 | 1.4615 |
| 2017-02-28 | 1.4561 | 1.4561 |
| 2017-02-27 | 1.4484 | 1.4484 |
| 2017-02-24 | 1.4673 | 1.4673 |
| 2017-02-23 | 1.4752 | 1.4752 |
| 2017-02-22 | 1.4888 | 1.4888 |
| 2017-02-21 | 1.4796 | 1.4796 |
| 2017-02-20 | 1.4749 | 1.4749 |
| 2017-02-17 | 1.4432 | 1.4432 |
| 2017-02-16 | 1.4549 | 1.4549 |
| 2017-02-15 | 1.4395 | 1.4395 |
| 2017-02-14 | 1.4510 | 1.4510 |
| 2017-02-13 | 1.4476 | 1.4476 |
| 2017-02-10 | 1.4269 | 1.4269 |
| 2017-02-09 | 1.4118 | 1.4118 |
| 2017-02-08 | 1.4038 | 1.4038 |
| 2017-02-07 | 1.3926 | 1.3926 |
| 2017-02-06 | 1.3906 | 1.3906 |
| 2017-02-03 | 1.3866 | 1.3866 |
| 2017-01-26 | 1.3980 | 1.3980 |
| 2017-01-25 | 1.3887 | 1.3887 |
| 2017-01-24 | 1.3872 | 1.3872 |
| 2017-01-23 | 1.3816 | 1.3816 |
| 2017-01-20 | 1.3703 | 1.3703 |
| 2017-01-19 | 1.3565 | 1.3565 |
| 2017-01-18 | 1.3638 | 1.3638 |
| 2017-01-17 | 1.3537 | 1.3537 |
| 2017-01-16 | 1.3412 | 1.3412 |
| 2017-01-13 | 1.3637 | 1.3637 |
| 2017-01-12 | 1.3701 | 1.3701 |
| 2017-01-11 | 1.3821 | 1.3821 |
| 2017-01-10 | 1.3923 | 1.3923 |
| 2017-01-09 | 1.3889 | 1.3889 |
| 2017-01-06 | 1.3813 | 1.3813 |
| 2017-01-05 | 1.3893 | 1.3893 |
| 2017-01-04 | 1.3882 | 1.3882 |
| 2017-01-03 | 1.3742 | 1.3742 |
| 2016-12-31 | 1.3549 | 1.3549 |
| 2016-12-30 | 1.3553 | 1.3553 |
| 2016-12-29 | 1.3532 | 1.3532 |
| 2016-12-28 | 1.3559 | 1.3559 |
| 2016-12-27 | 1.3627 | 1.3627 |
| 2016-12-26 | 1.3582 | 1.3582 |
| 2016-12-23 | 1.3510 | 1.3510 |
| 2016-12-22 | 1.3698 | 1.3698 |
| 2016-12-21 | 1.3697 | 1.3697 |
| 2016-12-20 | 1.3587 | 1.3587 |
| 2016-12-19 | 1.3734 | 1.3734 |
| 2016-12-16 | 1.3838 | 1.3838 |
| 2016-12-15 | 1.3765 | 1.3765 |
| 2016-12-14 | 1.3837 | 1.3837 |
| 2016-12-13 | 1.3973 | 1.3973 |
| 2016-12-12 | 1.3914 | 1.3914 |
| 2016-12-09 | 1.4487 | 1.4487 |
| 2016-12-08 | 1.4409 | 1.4409 |
| 2016-12-07 | 1.4445 | 1.4445 |
| 2016-12-06 | 1.4335 | 1.4335 |
| 2016-12-05 | 1.4314 | 1.4314 |
| 2016-12-02 | 1.4704 | 1.4704 |
| 2016-12-01 | 1.4983 | 1.4983 |
| 2016-11-30 | 1.4709 | 1.4709 |
| 2016-11-29 | 1.4834 | 1.4834 |
| 2016-11-28 | 1.4832 | 1.4832 |
| 2016-11-25 | 1.4705 | 1.4705 |
| 2016-11-24 | 1.4562 | 1.4562 |
| 2016-11-23 | 1.4442 | 1.4442 |
| 2016-11-22 | 1.4327 | 1.4327 |
| 2016-11-21 | 1.4196 | 1.4196 |
| 2016-11-18 | 1.4131 | 1.4131 |
| 2016-11-17 | 1.4207 | 1.4207 |
| 2016-11-16 | 1.4132 | 1.4132 |
| 2016-11-15 | 1.4180 | 1.4180 |
| 2016-11-14 | 1.4154 | 1.4154 |
| 2016-11-11 | 1.4136 | 1.4136 |
| 2016-11-10 | 1.3995 | 1.3995 |
| 2016-11-09 | 1.3795 | 1.3795 |
| 2016-11-08 | 1.3770 | 1.3770 |
| 2016-11-07 | 1.3715 | 1.3715 |
| 2016-11-04 | 1.3658 | 1.3658 |
| 2016-11-03 | 1.3704 | 1.3704 |
| 2016-11-02 | 1.3606 | 1.3606 |
| 2016-11-01 | 1.3748 | 1.3748 |
| 2016-10-31 | 1.3634 | 1.3634 |
| 2016-10-28 | 1.3613 | 1.3613 |
| 2016-10-27 | 1.3683 | 1.3683 |
| 2016-10-26 | 1.3749 | 1.3749 |
| 2016-10-25 | 1.3805 | 1.3805 |
| 2016-10-24 | 1.3713 | 1.3713 |
| 2016-10-21 | 1.3557 | 1.3557 |
| 2016-10-20 | 1.3542 | 1.3542 |
| 2016-10-19 | 1.3530 | 1.3530 |
| 2016-10-18 | 1.3564 | 1.3564 |
| 2016-10-17 | 1.3404 | 1.3404 |
| 2016-10-14 | 1.3539 | 1.3539 |
| 2016-10-13 | 1.3533 | 1.3533 |
| 2016-10-12 | 1.3536 | 1.3536 |
| 2016-10-11 | 1.3546 | 1.3546 |
| 2016-10-10 | 1.3501 | 1.3501 |
| 2016-09-30 | 1.3417 | 1.3417 |
| 2016-09-29 | 1.3339 | 1.3339 |
| 2016-09-28 | 1.3260 | 1.3260 |
| 2016-09-27 | 1.3270 | 1.3270 |
| 2016-09-26 | 1.3134 | 1.3134 |
| 2016-09-23 | 1.3357 | 1.3357 |
| 2016-09-22 | 1.3449 | 1.3449 |
| 2016-09-21 | 1.3276 | 1.3276 |
| 2016-09-20 | 1.3176 | 1.3176 |
| 2016-09-19 | 1.3187 | 1.3187 |
| 2016-09-14 | 1.3030 | 1.3030 |
| 2016-09-13 | 1.3137 | 1.3137 |
| 2016-09-12 | 1.3097 | 1.3097 |
| 2016-09-09 | 1.3413 | 1.3413 |
| 2016-09-08 | 1.3537 | 1.3537 |
| 2016-09-07 | 1.3542 | 1.3542 |
| 2016-09-06 | 1.3552 | 1.3552 |
| 2016-09-05 | 1.3395 | 1.3395 |
| 2016-09-02 | 1.3263 | 1.3263 |
| 2016-09-01 | 1.3215 | 1.3215 |
| 2016-08-31 | 1.3397 | 1.3397 |
| 2016-08-30 | 1.3270 | 1.3270 |
| 2016-08-29 | 1.3272 | 1.3272 |
| 2016-08-26 | 1.3242 | 1.3242 |
| 2016-08-25 | 1.3287 | 1.3287 |
| 2016-08-24 | 1.3384 | 1.3384 |
| 2016-08-23 | 1.3449 | 1.3449 |
| 2016-08-22 | 1.3418 | 1.3418 |
| 2016-08-19 | 1.3539 | 1.3539 |
| 2016-08-18 | 1.3622 | 1.3622 |
| 2016-08-17 | 1.3630 | 1.3630 |
| 2016-08-16 | 1.3702 | 1.3702 |
| 2016-08-15 | 1.3595 | 1.3595 |
| 2016-08-12 | 1.3199 | 1.3199 |
| 2016-08-11 | 1.2932 | 1.2932 |
| 2016-08-10 | 1.3016 | 1.3016 |
| 2016-08-09 | 1.3089 | 1.3089 |
| 2016-08-08 | 1.3035 | 1.3035 |
| 2016-08-05 | 1.2849 | 1.2849 |
| 2016-08-04 | 1.2780 | 1.2780 |
| 2016-08-03 | 1.2700 | 1.2700 |
| 2016-08-02 | 1.2644 | 1.2644 |
| 2016-08-01 | 1.2578 | 1.2578 |
| 2016-07-29 | 1.2691 | 1.2691 |
| 2016-07-28 | 1.2696 | 1.2696 |
| 2016-07-27 | 1.2557 | 1.2557 |
| 2016-07-26 | 1.2882 | 1.2882 |
| 2016-07-25 | 1.2696 | 1.2696 |
| 2016-07-22 | 1.2661 | 1.2661 |
| 2016-07-21 | 1.2796 | 1.2796 |
| 2016-07-20 | 1.2727 | 1.2727 |
| 2016-07-19 | 1.2767 | 1.2767 |
| 2016-07-18 | 1.2859 | 1.2859 |
| 2016-07-15 | 1.2958 | 1.2958 |
| 2016-07-14 | 1.2923 | 1.2923 |
| 2016-07-13 | 1.2989 | 1.2989 |
| 2016-07-12 | 1.2934 | 1.2934 |
| 2016-07-11 | 1.2646 | 1.2646 |
| 2016-07-08 | 1.2570 | 1.2570 |
| 2016-07-07 | 1.2596 | 1.2596 |
| 2016-07-06 | 1.2646 | 1.2646 |
| 2016-07-05 | 1.2551 | 1.2551 |
| 2016-07-04 | 1.2687 | 1.2687 |
| 2016-07-01 | 1.2679 | 1.2679 |
| 2016-06-30 | 1.2675 | 1.2675 |
| 2016-06-29 | 1.2660 | 1.2660 |
| 2016-06-28 | 1.2653 | 1.2653 |
| 2016-06-27 | 1.2586 | 1.2586 |
| 2016-06-24 | 1.2390 | 1.2390 |
| 2016-06-23 | 1.2510 | 1.2510 |
| 2016-06-22 | 1.2563 | 1.2563 |
| 2016-06-21 | 1.2417 | 1.2417 |
| 2016-06-20 | 1.2469 | 1.2469 |
| 2016-06-17 | 1.2451 | 1.2451 |
| 2016-06-16 | 1.2344 | 1.2344 |
| 2016-06-15 | 1.2427 | 1.2427 |
| 2016-06-14 | 1.2239 | 1.2239 |
| 2016-06-13 | 1.2184 | 1.2184 |
| 2016-06-08 | 1.2530 | 1.2530 |
| 2016-06-07 | 1.2622 | 1.2622 |
| 2016-06-06 | 1.2646 | 1.2646 |
| 2016-06-03 | 1.2627 | 1.2627 |
| 2016-06-02 | 1.2523 | 1.2523 |
| 2016-06-01 | 1.2496 | 1.2496 |
| 2016-05-31 | 1.2459 | 1.2459 |
| 2016-05-30 | 1.2137 | 1.2137 |
| 2016-05-27 | 1.2164 | 1.2164 |
| 2016-05-26 | 1.2141 | 1.2141 |
| 2016-05-25 | 1.2123 | 1.2123 |
| 2016-05-24 | 1.2144 | 1.2144 |
| 2016-05-23 | 1.2241 | 1.2241 |
| 2016-05-20 | 1.2185 | 1.2185 |
| 2016-05-19 | 1.2143 | 1.2143 |
| 2016-05-18 | 1.2155 | 1.2155 |
| 2016-05-17 | 1.2292 | 1.2292 |
| 2016-05-16 | 1.2331 | 1.2331 |
| 2016-05-13 | 1.2238 | 1.2238 |
| 2016-05-12 | 1.2299 | 1.2299 |
| 2016-05-11 | 1.2310 | 1.2310 |
| 2016-05-10 | 1.2219 | 1.2219 |
| 2016-05-09 | 1.2182 | 1.2182 |
| 2016-05-06 | 1.2446 | 1.2446 |
| 2016-05-05 | 1.2770 | 1.2770 |
| 2016-05-04 | 1.2764 | 1.2764 |
| 2016-05-03 | 1.2810 | 1.2810 |
| 2016-04-29 | 1.2537 | 1.2537 |
| 2016-04-28 | 1.2499 | 1.2499 |
| 2016-04-27 | 1.2551 | 1.2551 |
| 2016-04-26 | 1.2599 | 1.2599 |
| 2016-04-25 | 1.2535 | 1.2535 |
| 2016-04-22 | 1.2538 | 1.2538 |
| 2016-04-21 | 1.2480 | 1.2480 |
| 2016-04-20 | 1.2493 | 1.2493 |
| 2016-04-19 | 1.2808 | 1.2808 |
| 2016-04-18 | 1.2798 | 1.2798 |
| 2016-04-15 | 1.2950 | 1.2950 |
| 2016-04-14 | 1.2981 | 1.2981 |
| 2016-04-13 | 1.2933 | 1.2933 |
| 2016-04-12 | 1.2743 | 1.2743 |
| 2016-04-11 | 1.2783 | 1.2783 |
| 2016-04-08 | 1.2610 | 1.2610 |
| 2016-04-07 | 1.2704 | 1.2704 |
| 2016-04-06 | 1.2874 | 1.2874 |
| 2016-04-05 | 1.2872 | 1.2872 |
| 2016-04-01 | 1.2694 | 1.2694 |
| 2016-03-31 | 1.2730 | 1.2730 |
| 2016-03-30 | 1.2736 | 1.2736 |
| 2016-03-29 | 1.2479 | 1.2479 |
| 2016-03-28 | 1.2648 | 1.2648 |
| 2016-03-25 | 1.2693 | 1.2693 |
| 2016-03-24 | 1.2595 | 1.2595 |
| 2016-03-23 | 1.2742 | 1.2742 |
| 2016-03-22 | 1.2714 | 1.2714 |
| 2016-03-21 | 1.2795 | 1.2795 |
| 2016-03-18 | 1.2563 | 1.2563 |
| 2016-03-17 | 1.2330 | 1.2330 |
| 2016-03-16 | 1.2132 | 1.2132 |
| 2016-03-15 | 1.2229 | 1.2229 |
| 2016-03-14 | 1.2311 | 1.2311 |
| 2016-03-11 | 1.2115 | 1.2115 |
| 2016-03-10 | 1.2144 | 1.2144 |
| 2016-03-09 | 1.2263 | 1.2263 |
| 2016-03-08 | 1.2540 | 1.2540 |
| 2016-03-07 | 1.2616 | 1.2616 |
| 2016-03-04 | 1.2487 | 1.2487 |
| 2016-03-03 | 1.2475 | 1.2475 |
| 2016-03-02 | 1.2487 | 1.2487 |
| 2016-03-01 | 1.1967 | 1.1967 |
| 2016-02-29 | 1.1727 | 1.1727 |
| 2016-02-26 | 1.2034 | 1.2034 |
| 2016-02-25 | 1.1876 | 1.1876 |
| 2016-02-24 | 1.2568 | 1.2568 |
| 2016-02-23 | 1.2496 | 1.2496 |
| 2016-02-22 | 1.2522 | 1.2522 |
| 2016-02-19 | 1.2266 | 1.2266 |
| 2016-02-18 | 1.2267 | 1.2267 |
| 2016-02-17 | 1.2281 | 1.2281 |
| 2016-02-16 | 1.2172 | 1.2172 |
| 2016-02-15 | 1.1839 | 1.1839 |
| 2016-02-05 | 1.1930 | 1.1930 |
| 2016-02-04 | 1.2015 | 1.2015 |
| 2016-02-03 | 1.1903 | 1.1903 |
| 2016-02-02 | 1.1938 | 1.1938 |
| 2016-02-01 | 1.1727 | 1.1727 |
| 2016-01-29 | 1.1873 | 1.1873 |
| 2016-01-28 | 1.1568 | 1.1568 |
| 2016-01-27 | 1.1848 | 1.1848 |
| 2016-01-26 | 1.1873 | 1.1873 |
| 2016-01-25 | 1.2504 | 1.2504 |
| 2016-01-22 | 1.2388 | 1.2388 |
| 2016-01-21 | 1.2264 | 1.2264 |
| 2016-01-20 | 1.2579 | 1.2579 |
| 2016-01-19 | 1.2764 | 1.2764 |
| 2016-01-18 | 1.2408 | 1.2408 |
| 2016-01-15 | 1.2392 | 1.2392 |
| 2016-01-14 | 1.2827 | 1.2827 |
| 2016-01-13 | 1.2563 | 1.2563 |
| 2016-01-12 | 1.2741 | 1.2741 |
| 2016-01-11 | 1.2665 | 1.2665 |
| 2016-01-08 | 1.3262 | 1.3262 |
| 2016-01-07 | 1.2940 | 1.2940 |
| 2016-01-06 | 1.3833 | 1.3833 |
| 2016-01-05 | 1.3526 | 1.3526 |
| 2016-01-04 | 1.3421 | 1.3421 |
| 2015-12-31 | 1.4397 | 1.4397 |
| 2015-12-30 | 1.4602 | 1.4602 |
| 2015-12-29 | 1.4596 | 1.4596 |
| 2015-12-28 | 1.4420 | 1.4420 |
| 2015-12-25 | 1.4764 | 1.4764 |
| 2015-12-24 | 1.4734 | 1.4734 |
| 2015-12-23 | 1.4889 | 1.4889 |
| 2015-12-22 | 1.4923 | 1.4923 |
| 2015-12-21 | 1.4842 | 1.4842 |
| 2015-12-18 | 1.4382 | 1.4382 |
| 2015-12-17 | 1.4222 | 1.4222 |
| 2015-12-16 | 1.3757 | 1.3757 |
| 2015-12-15 | 1.3878 | 1.3878 |
| 2015-12-14 | 1.3816 | 1.3816 |
| 2015-12-11 | 1.3509 | 1.3509 |
| 2015-12-10 | 1.3483 | 1.3483 |
| 2015-12-09 | 1.3541 | 1.3541 |
| 2015-12-08 | 1.3292 | 1.3292 |
| 2015-12-07 | 1.3629 | 1.3629 |
| 2015-12-04 | 1.3662 | 1.3662 |
| 2015-12-03 | 1.3812 | 1.3812 |
| 2015-12-02 | 1.3621 | 1.3621 |
| 2015-12-01 | 1.3033 | 1.3033 |
| 2015-11-30 | 1.2708 | 1.2708 |
| 2015-11-27 | 1.2594 | 1.2594 |
| 2015-11-26 | 1.3329 | 1.3329 |
| 2015-11-25 | 1.3343 | 1.3343 |
| 2015-11-24 | 1.3266 | 1.3266 |
| 2015-11-23 | 1.3232 | 1.3232 |
| 2015-11-20 | 1.3347 | 1.3347 |
| 2015-11-19 | 1.3311 | 1.3311 |
| 2015-11-18 | 1.3160 | 1.3160 |
| 2015-11-17 | 1.3218 | 1.3218 |
| 2015-11-16 | 1.3213 | 1.3213 |
| 2015-11-13 | 1.3116 | 1.3116 |
| 2015-11-12 | 1.3332 | 1.3332 |
| 2015-11-11 | 1.3456 | 1.3456 |
| 2015-11-10 | 1.3427 | 1.3427 |
| 2015-11-09 | 1.3477 | 1.3477 |
| 2015-11-06 | 1.3314 | 1.3314 |
| 2015-11-05 | 1.3079 | 1.3079 |
| 2015-11-04 | 1.2872 | 1.2872 |
| 2015-11-03 | 1.2303 | 1.2303 |
| 2015-11-02 | 1.2332 | 1.2332 |
| 2015-10-30 | 1.2543 | 1.2543 |
| 2015-10-29 | 1.2568 | 1.2568 |
| 2015-10-28 | 1.2474 | 1.2474 |
| 2015-10-27 | 1.2675 | 1.2675 |
| 2015-10-26 | 1.2684 | 1.2684 |
| 2015-10-23 | 1.2592 | 1.2592 |
| 2015-10-22 | 1.2295 | 1.2295 |
| 2015-10-21 | 1.2024 | 1.2024 |
| 2015-10-20 | 1.2568 | 1.2568 |
| 2015-10-19 | 1.2433 | 1.2433 |
| 2015-10-16 | 1.2420 | 1.2420 |
| 2015-10-15 | 1.2294 | 1.2294 |
| 2015-10-14 | 1.2022 | 1.2022 |
| 2015-10-13 | 1.2182 | 1.2182 |
| 2015-10-12 | 1.2183 | 1.2183 |
| 2015-10-09 | 1.1775 | 1.1775 |
| 2015-10-08 | 1.1640 | 1.1640 |
| 2015-09-30 | 1.1253 | 1.1253 |
| 2015-09-29 | 1.1178 | 1.1178 |
| 2015-09-28 | 1.1398 | 1.1398 |
| 2015-09-25 | 1.1325 | 1.1325 |
| 2015-09-24 | 1.1605 | 1.1605 |
| 2015-09-23 | 1.1579 | 1.1579 |
| 2015-09-22 | 1.1789 | 1.1789 |
| 2015-09-21 | 1.1698 | 1.1698 |
| 2015-09-18 | 1.1515 | 1.1515 |
| 2015-09-17 | 1.1502 | 1.1502 |
| 2015-09-16 | 1.1793 | 1.1793 |
| 2015-09-15 | 1.1233 | 1.1233 |
| 2015-09-14 | 1.1698 | 1.1698 |
| 2015-09-11 | 1.2295 | 1.2295 |
| 2015-09-10 | 1.2322 | 1.2322 |
| 2015-09-09 | 1.2571 | 1.2571 |
| 2015-09-08 | 1.2353 | 1.2353 |
| 2015-09-07 | 1.2147 | 1.2147 |
| 2015-09-02 | 1.2422 | 1.2422 |
| 2015-09-01 | 1.2426 | 1.2426 |
| 2015-08-31 | 1.2538 | 1.2538 |
| 2015-08-28 | 1.2629 | 1.2629 |
| 2015-08-27 | 1.2138 | 1.2138 |
| 2015-08-26 | 1.1792 | 1.1792 |
| 2015-08-25 | 1.1881 | 1.1881 |
| 2015-08-24 | 1.2601 | 1.2601 |
| 2015-08-21 | 1.3570 | 1.3570 |
| 2015-08-20 | 1.4182 | 1.4182 |
| 2015-08-19 | 1.4589 | 1.4589 |
| 2015-08-18 | 1.4345 | 1.4345 |
| 2015-08-17 | 1.5188 | 1.5188 |
| 2015-08-14 | 1.5069 | 1.5069 |
| 2015-08-13 | 1.5004 | 1.5004 |
| 2015-08-12 | 1.4799 | 1.4799 |
| 2015-08-11 | 1.4980 | 1.4980 |
| 2015-08-10 | 1.4881 | 1.4881 |
| 2015-08-07 | 1.4418 | 1.4418 |
| 2015-08-06 | 1.4199 | 1.4199 |
| 2015-08-05 | 1.4329 | 1.4329 |
| 2015-08-04 | 1.4532 | 1.4532 |
| 2015-08-03 | 1.4197 | 1.4197 |
| 2015-07-31 | 1.3975 | 1.3975 |
| 2015-07-30 | 1.3844 | 1.3844 |
| 2015-07-29 | 1.4280 | 1.4280 |
| 2015-07-28 | 1.3894 | 1.3894 |
| 2015-07-27 | 1.3818 | 1.3818 |
| 2015-07-24 | 1.4933 | 1.4933 |
| 2015-07-23 | 1.5145 | 1.5145 |
| 2015-07-22 | 1.4821 | 1.4821 |
| 2015-07-21 | 1.4791 | 1.4791 |
| 2015-07-20 | 1.4784 | 1.4784 |
| 2015-07-17 | 1.4747 | 1.4747 |
| 2015-07-16 | 1.4185 | 1.4185 |
| 2015-07-15 | 1.4003 | 1.4003 |
| 2015-07-14 | 1.4682 | 1.4682 |
| 2015-07-13 | 1.5047 | 1.5047 |
| 2015-07-10 | 1.4404 | 1.4404 |
| 2015-07-09 | 1.3625 | 1.3625 |
| 2015-07-08 | 1.2812 | 1.2812 |
| 2015-07-07 | 1.3575 | 1.3575 |
| 2015-07-06 | 1.4282 | 1.4282 |
| 2015-07-03 | 1.4101 | 1.4101 |
| 2015-07-02 | 1.5053 | 1.5053 |
| 2015-07-01 | 1.5815 | 1.5815 |
| 2015-06-30 | 1.6572 | 1.6572 |
| 2015-06-29 | 1.5700 | 1.5700 |
| 2015-06-26 | 1.6019 | 1.6019 |
| 2015-06-25 | 1.7260 | 1.7260 |
| 2015-06-24 | 1.7732 | 1.7732 |
| 2015-06-23 | 1.7269 | 1.7269 |
| 2015-06-19 | 1.6679 | 1.6679 |
| 2015-06-18 | 1.7732 | 1.7732 |
| 2015-06-17 | 1.8236 | 1.8236 |
| 2015-06-16 | 1.7982 | 1.7982 |
| 2015-06-15 | 1.8585 | 1.8585 |
| 2015-06-12 | 1.8717 | 1.8717 |
| 2015-06-11 | 1.8489 | 1.8489 |
| 2015-06-10 | 1.8367 | 1.8367 |
| 2015-06-09 | 1.8291 | 1.8291 |
| 2015-06-08 | 1.8333 | 1.8333 |
| 2015-06-05 | 1.8044 | 1.8044 |
| 2015-06-04 | 1.7663 | 1.7663 |
| 2015-06-03 | 1.7654 | 1.7654 |
| 2015-06-02 | 1.7627 | 1.7627 |
| 2015-06-01 | 1.7275 | 1.7275 |
| 2015-05-29 | 1.6483 | 1.6483 |
| 2015-05-28 | 1.6421 | 1.6421 |
| 2015-05-27 | 1.7504 | 1.7504 |
| 2015-05-26 | 1.7446 | 1.7446 |
| 2015-05-25 | 1.6996 | 1.6996 |
| 2015-05-22 | 1.6567 | 1.6567 |
| 2015-05-21 | 1.6256 | 1.6256 |
| 2015-05-20 | 1.5829 | 1.5829 |
| 2015-05-19 | 1.5762 | 1.5762 |
| 2015-05-18 | 1.5285 | 1.5285 |
| 2015-05-15 | 1.5318 | 1.5318 |
| 2015-05-14 | 1.5619 | 1.5619 |
| 2015-05-13 | 1.5649 | 1.5649 |
| 2015-05-12 | 1.5523 | 1.5523 |
| 2015-05-11 | 1.5413 | 1.5413 |
| 2015-05-08 | 1.4937 | 1.4937 |
| 2015-05-07 | 1.4578 | 1.4578 |
| 2015-05-06 | 1.4744 | 1.4744 |
| 2015-05-05 | 1.5046 | 1.5046 |
| 2015-05-04 | 1.5748 | 1.5748 |
| 2015-04-30 | 1.5583 | 1.5583 |
| 2015-04-29 | 1.5628 | 1.5628 |
| 2015-04-28 | 1.5473 | 1.5473 |
| 2015-04-27 | 1.5874 | 1.5874 |
| 2015-04-24 | 1.5665 | 1.5665 |
| 2015-04-23 | 1.5800 | 1.5800 |
| 2015-04-22 | 1.5700 | 1.5700 |
| 2015-04-21 | 1.5307 | 1.5307 |
| 2015-04-20 | 1.4778 | 1.4778 |
| 2015-04-17 | 1.4967 | 1.4967 |
| 2015-04-16 | 1.4705 | 1.4705 |
| 2015-04-15 | 1.4446 | 1.4446 |
| 2015-04-14 | 1.4918 | 1.4918 |
| 2015-04-13 | 1.4965 | 1.4965 |
| 2015-04-10 | 1.4795 | 1.4795 |
| 2015-04-09 | 1.4568 | 1.4568 |
| 2015-04-08 | 1.4673 | 1.4673 |
| 2015-04-07 | 1.4613 | 1.4613 |
| 2015-04-03 | 1.4311 | 1.4311 |
| 2015-04-02 | 1.4139 | 1.4139 |
| 2015-04-01 | 1.4073 | 1.4073 |
| 2015-03-31 | 1.3856 | 1.3856 |
| 2015-03-30 | 1.3979 | 1.3979 |
| 2015-03-27 | 1.3543 | 1.3543 |
| 2015-03-26 | 1.3383 | 1.3383 |
| 2015-03-25 | 1.3366 | 1.3366 |
| 2015-03-24 | 1.3418 | 1.3418 |
| 2015-03-23 | 1.3401 | 1.3401 |
| 2015-03-20 | 1.3123 | 1.3123 |
| 2015-03-19 | 1.3010 | 1.3010 |
| 2015-03-18 | 1.3027 | 1.3027 |
| 2015-03-17 | 1.2689 | 1.2689 |
| 2015-03-16 | 1.2473 | 1.2473 |
| 2015-03-13 | 1.2178 | 1.2178 |
| 2015-03-12 | 1.2062 | 1.2062 |
| 2015-03-11 | 1.1980 | 1.1980 |
| 2015-03-10 | 1.2017 | 1.2017 |
| 2015-03-09 | 1.1992 | 1.1992 |
| 2015-03-06 | 1.1871 | 1.1871 |
| 2015-03-05 | 1.1947 | 1.1947 |
| 2015-03-04 | 1.2029 | 1.2029 |
| 2015-03-03 | 1.1907 | 1.1907 |
| 2015-03-02 | 1.2183 | 1.2183 |
| 2015-02-27 | 1.1988 | 1.1988 |
| 2015-02-26 | 1.1980 | 1.1980 |
| 2015-02-25 | 1.1698 | 1.1698 |
| 2015-02-17 | 1.1815 | 1.1815 |
| 2015-02-16 | 1.1723 | 1.1723 |
| 2015-02-13 | 1.1622 | 1.1622 |
| 2015-02-12 | 1.1483 | 1.1483 |
| 2015-02-11 | 1.1426 | 1.1426 |
| 2015-02-10 | 1.1345 | 1.1345 |
| 2015-02-09 | 1.1114 | 1.1114 |
| 2015-02-06 | 1.1073 | 1.1073 |
| 2015-02-05 | 1.1368 | 1.1368 |
| 2015-02-04 | 1.1485 | 1.1485 |
| 2015-02-03 | 1.1558 | 1.1558 |
| 2015-02-02 | 1.1334 | 1.1334 |
| 2015-01-30 | 1.1556 | 1.1556 |
| 2015-01-29 | 1.1636 | 1.1636 |
| 2015-01-28 | 1.1728 | 1.1728 |
| 2015-01-27 | 1.1905 | 1.1905 |
| 2015-01-26 | 1.1966 | 1.1966 |
| 2015-01-23 | 1.1770 | 1.1770 |
| 2015-01-22 | 1.1806 | 1.1806 |
| 2015-01-21 | 1.1693 | 1.1693 |
| 2015-01-20 | 1.1263 | 1.1263 |
| 2015-01-19 | 1.1030 | 1.1030 |
| 2015-01-16 | 1.1951 | 1.1951 |
| 2015-01-15 | 1.1910 | 1.1910 |
| 2015-01-14 | 1.1613 | 1.1613 |
| 2015-01-13 | 1.1719 | 1.1719 |
| 2015-01-12 | 1.1678 | 1.1678 |
| 2015-01-09 | 1.1894 | 1.1894 |
| 2015-01-08 | 1.2039 | 1.2039 |
| 2015-01-07 | 1.2284 | 1.2284 |
| 2015-01-06 | 1.2287 | 1.2287 |
| 2015-01-05 | 1.2326 | 1.2326 |
| 2014-12-31 | 1.1815 | 1.1815 |
| 2014-12-30 | 1.1524 | 1.1524 |
| 2014-12-29 | 1.1629 | 1.1629 |
| 2014-12-26 | 1.1594 | 1.1594 |
| 2014-12-25 | 1.1267 | 1.1267 |
| 2014-12-24 | 1.0961 | 1.0961 |
| 2014-12-23 | 1.1209 | 1.1209 |
| 2014-12-22 | 1.1443 | 1.1443 |
| 2014-12-19 | 1.1485 | 1.1485 |
| 2014-12-18 | 1.1383 | 1.1383 |
| 2014-12-17 | 1.1473 | 1.1473 |
| 2014-12-16 | 1.1421 | 1.1421 |
| 2014-12-15 | 1.1234 | 1.1234 |
| 2014-12-12 | 1.1194 | 1.1194 |
| 2014-12-11 | 1.1208 | 1.1208 |
| 2014-12-10 | 1.1142 | 1.1142 |
| 2014-12-09 | 1.0657 | 1.0657 |
| 2014-12-08 | 1.1098 | 1.1098 |
| 2014-12-05 | 1.0631 | 1.0631 |
| 2014-12-04 | 1.0703 | 1.0703 |
| 2014-12-03 | 1.0300 | 1.0300 |
| 2014-12-02 | 1.0054 | 1.0054 |
| 2014-12-01 | 0.9809 | 0.9809 |
| 2014-11-28 | 0.9729 | 0.9729 |
| 2014-11-27 | 0.9611 | 0.9611 |
| 2014-11-26 | 0.9526 | 0.9526 |
| 2014-11-25 | 0.9466 | 0.9466 |
| 2014-11-24 | 0.9331 | 0.9331 |
| 2014-11-21 | 0.9061 | 0.9061 |
| 2014-11-20 | 0.8925 | 0.8925 |
| 2014-11-19 | 0.8937 | 0.8937 |
| 2014-11-18 | 0.8928 | 0.8928 |
| 2014-11-17 | 0.8987 | 0.8987 |
| 2014-11-14 | 0.9014 | 0.9014 |
| 2014-11-13 | 0.9029 | 0.9029 |
| 2014-11-12 | 0.9098 | 0.9098 |
| 2014-11-11 | 0.8952 | 0.8952 |
| 2014-11-10 | 0.9128 | 0.9128 |
| 2014-11-07 | 0.8913 | 0.8913 |
| 2014-11-06 | 0.8960 | 0.8960 |
| 2014-11-05 | 0.8948 | 0.8948 |
| 2014-11-04 | 0.8946 | 0.8946 |
| 2014-11-03 | 0.8895 | 0.8895 |
| 2014-10-31 | 0.8839 | 0.8839 |
| 2014-10-30 | 0.8691 | 0.8691 |
| 2014-10-29 | 0.8678 | 0.8678 |
| 2014-10-28 | 0.8525 | 0.8525 |
| 2014-10-27 | 0.8312 | 0.8312 |
| 2014-10-24 | 0.8359 | 0.8359 |
| 2014-10-23 | 0.8401 | 0.8401 |
| 2014-10-22 | 0.8523 | 0.8523 |
| 2014-10-21 | 0.8587 | 0.8587 |
| 2014-10-20 | 0.8688 | 0.8688 |
| 2014-10-17 | 0.8619 | 0.8619 |
| 2014-10-16 | 0.8626 | 0.8626 |
| 2014-10-15 | 0.8762 | 0.8762 |
| 2014-10-14 | 0.8706 | 0.8706 |
| 2014-10-13 | 0.8715 | 0.8715 |
| 2014-10-10 | 0.8692 | 0.8692 |
| 2014-10-09 | 0.8704 | 0.8704 |
| 2014-10-08 | 0.8660 | 0.8660 |
| 2014-09-30 | 0.8555 | 0.8555 |
| 2014-09-29 | 0.8551 | 0.8551 |
| 2014-09-26 | 0.8510 | 0.8510 |
| 2014-09-25 | 0.8512 | 0.8512 |
| 2014-09-24 | 0.8523 | 0.8523 |
| 2014-09-23 | 0.8379 | 0.8379 |
| 2014-09-22 | 0.8300 | 0.8300 |
| 2014-09-19 | 0.8465 | 0.8465 |
| 2014-09-18 | 0.8418 | 0.8418 |
| 2014-09-17 | 0.8388 | 0.8388 |
| 2014-09-16 | 0.8313 | 0.8313 |
| 2014-09-15 | 0.8499 | 0.8499 |
| 2014-09-12 | 0.8499 | 0.8499 |
| 2014-09-11 | 0.8437 | 0.8437 |
| 2014-09-10 | 0.8477 | 0.8477 |
| 2014-09-09 | 0.8503 | 0.8503 |
| 2014-09-05 | 0.8500 | 0.8500 |
| 2014-09-04 | 0.8436 | 0.8436 |
| 2014-09-03 | 0.8383 | 0.8383 |
| 2014-09-02 | 0.8307 | 0.8307 |
| 2014-09-01 | 0.8200 | 0.8200 |
| 2014-08-29 | 0.8108 | 0.8108 |
| 2014-08-28 | 0.8026 | 0.8026 |
| 2014-08-27 | 0.8110 | 0.8110 |
| 2014-08-26 | 0.8098 | 0.8098 |
| 2014-08-25 | 0.8221 | 0.8221 |
| 2014-08-22 | 0.8310 | 0.8310 |
| 2014-08-21 | 0.8263 | 0.8263 |
| 2014-08-20 | 0.8304 | 0.8304 |
| 2014-08-19 | 0.8308 | 0.8308 |
| 2014-08-18 | 0.8302 | 0.8302 |
| 2014-08-15 | 0.8240 | 0.8240 |
| 2014-08-14 | 0.8139 | 0.8139 |
| 2014-08-13 | 0.8234 | 0.8234 |
| 2014-08-12 | 0.8222 | 0.8222 |
| 2014-08-11 | 0.8245 | 0.8245 |
| 2014-08-08 | 0.8111 | 0.8111 |
| 2014-08-07 | 0.8103 | 0.8103 |
| 2014-08-06 | 0.8223 | 0.8223 |
| 2014-08-05 | 0.8207 | 0.8207 |
| 2014-08-04 | 0.8204 | 0.8204 |
| 2014-08-01 | 0.8048 | 0.8048 |
| 2014-07-31 | 0.8118 | 0.8118 |
| 2014-07-30 | 0.8000 | 0.8000 |
| 2014-07-29 | 0.8061 | 0.8061 |
| 2014-07-28 | 0.8048 | 0.8048 |
| 2014-07-25 | 0.7839 | 0.7839 |
| 2014-07-24 | 0.7751 | 0.7751 |
| 2014-07-23 | 0.7614 | 0.7614 |
| 2014-07-22 | 0.7584 | 0.7584 |
| 2014-07-21 | 0.7476 | 0.7476 |
| 2014-07-18 | 0.7489 | 0.7489 |
| 2014-07-17 | 0.7418 | 0.7418 |
| 2014-07-16 | 0.7463 | 0.7463 |
| 2014-07-15 | 0.7483 | 0.7483 |
| 2014-07-14 | 0.7428 | 0.7428 |
| 2014-07-11 | 0.7315 | 0.7315 |
| 2014-07-10 | 0.7256 | 0.7256 |
| 2014-07-09 | 0.7237 | 0.7237 |
| 2014-07-08 | 0.7352 | 0.7352 |
| 2014-07-07 | 0.7324 | 0.7324 |
| 2014-07-04 | 0.7321 | 0.7321 |
| 2014-07-03 | 0.7322 | 0.7322 |
| 2014-07-02 | 0.7276 | 0.7276 |
| 2014-07-01 | 0.7242 | 0.7242 |
| 2014-06-30 | 0.7254 | 0.7254 |
| 2014-06-27 | 0.7230 | 0.7230 |
| 2014-06-26 | 0.7182 | 0.7182 |
| 2014-06-25 | 0.7114 | 0.7114 |
| 2014-06-24 | 0.7137 | 0.7137 |
| 2014-06-23 | 0.7097 | 0.7097 |
| 2014-06-20 | 0.7080 | 0.7080 |
| 2014-06-19 | 0.7052 | 0.7052 |
| 2014-06-18 | 0.7194 | 0.7194 |
| 2014-06-17 | 0.7228 | 0.7228 |
| 2014-06-16 | 0.7318 | 0.7318 |
| 2014-06-13 | 0.7302 | 0.7302 |
| 2014-06-12 | 0.7220 | 0.7220 |
| 2014-06-11 | 0.7248 | 0.7248 |
| 2014-06-10 | 0.7251 | 0.7251 |
| 2014-06-09 | 0.7162 | 0.7162 |
| 2014-06-06 | 0.7160 | 0.7160 |
| 2014-06-05 | 0.7200 | 0.7200 |
| 2014-06-04 | 0.7121 | 0.7121 |
| 2014-06-03 | 0.7216 | 0.7216 |
| 2014-05-30 | 0.7241 | 0.7241 |
| 2014-05-29 | 0.7204 | 0.7204 |
| 2014-05-28 | 0.7267 | 0.7267 |
| 2014-05-27 | 0.7164 | 0.7164 |
| 2014-05-26 | 0.7189 | 0.7189 |
| 2014-05-23 | 0.7153 | 0.7153 |
| 2014-05-22 | 0.7083 | 0.7083 |
| 2014-05-21 | 0.7106 | 0.7106 |
| 2014-05-20 | 0.7039 | 0.7039 |
| 2014-05-19 | 0.7034 | 0.7034 |
| 2014-05-16 | 0.7099 | 0.7099 |
| 2014-05-15 | 0.7063 | 0.7063 |
| 2014-05-14 | 0.7178 | 0.7178 |
| 2014-05-13 | 0.7175 | 0.7175 |
| 2014-05-12 | 0.7190 | 0.7190 |
| 2014-05-09 | 0.7000 | 0.7000 |
| 2014-05-08 | 0.6998 | 0.6998 |
| 2014-05-07 | 0.7010 | 0.7010 |
| 2014-05-06 | 0.7079 | 0.7079 |
| 2014-05-05 | 0.7074 | 0.7074 |
| 2014-04-30 | 0.7070 | 0.7070 |
| 2014-04-29 | 0.7077 | 0.7077 |
| 2014-04-28 | 0.6989 | 0.6989 |
| 2014-04-25 | 0.7113 | 0.7113 |
| 2014-04-24 | 0.7223 | 0.7223 |
| 2014-04-23 | 0.7238 | 0.7238 |
| 2014-04-22 | 0.7219 | 0.7219 |
| 2014-04-21 | 0.7215 | 0.7215 |
| 2014-04-18 | 0.7331 | 0.7331 |
| 2014-04-17 | 0.7335 | 0.7335 |
| 2014-04-16 | 0.7353 | 0.7353 |
| 2014-04-15 | 0.7337 | 0.7337 |
| 2014-04-14 | 0.7471 | 0.7471 |
| 2014-04-11 | 0.7461 | 0.7461 |
| 2014-04-10 | 0.7448 | 0.7448 |
| 2014-04-09 | 0.7384 | 0.7384 |
| 2014-04-08 | 0.7369 | 0.7369 |
| 2014-04-04 | 0.7261 | 0.7261 |
| 2014-04-03 | 0.7203 | 0.7203 |
| 2014-04-02 | 0.7266 | 0.7266 |
| 2014-04-01 | 0.7206 | 0.7206 |
| 2014-03-31 | 0.7122 | 0.7122 |
| 2014-03-28 | 0.7142 | 0.7142 |
| 2014-03-27 | 0.7187 | 0.7187 |
| 2014-03-26 | 0.7250 | 0.7250 |
| 2014-03-25 | 0.7269 | 0.7269 |
| 2014-03-24 | 0.7276 | 0.7276 |
| 2014-03-21 | 0.7182 | 0.7182 |
| 2014-03-20 | 0.6964 | 0.6964 |
| 2014-03-19 | 0.7115 | 0.7115 |
| 2014-03-18 | 0.7127 | 0.7127 |
| 2014-03-17 | 0.7145 | 0.7145 |
| 2014-03-14 | 0.7042 | 0.7042 |
| 2014-03-13 | 0.7103 | 0.7103 |
| 2014-03-12 | 0.7030 | 0.7030 |
| 2014-03-11 | 0.7029 | 0.7029 |
| 2014-03-10 | 0.6985 | 0.6985 |
| 2014-03-07 | 0.7247 | 0.7247 |
| 2014-03-06 | 0.7289 | 0.7289 |
| 2014-03-05 | 0.7218 | 0.7218 |
| 2014-03-04 | 0.7250 | 0.7250 |
| 2014-03-03 | 0.7267 | 0.7267 |
| 2014-02-28 | 0.7221 | 0.7221 |
| 2014-02-27 | 0.7088 | 0.7088 |
| 2014-02-26 | 0.7184 | 0.7184 |
| 2014-02-25 | 0.7143 | 0.7143 |
| 2014-02-24 | 0.7343 | 0.7343 |
| 2014-02-21 | 0.7534 | 0.7534 |
| 2014-02-20 | 0.7634 | 0.7634 |
| 2014-02-19 | 0.7717 | 0.7717 |
| 2014-02-18 | 0.7631 | 0.7631 |
| 2014-02-17 | 0.7718 | 0.7718 |
| 2014-02-14 | 0.7623 | 0.7623 |
| 2014-02-13 | 0.7578 | 0.7578 |
| 2014-02-12 | 0.7651 | 0.7651 |
| 2014-02-11 | 0.7597 | 0.7597 |
| 2014-02-10 | 0.7568 | 0.7568 |
| 2014-02-07 | 0.7385 | 0.7385 |
| 2014-01-30 | 0.7322 | 0.7322 |
| 2014-01-29 | 0.7431 | 0.7431 |
| 2014-01-28 | 0.7431 | 0.7431 |
| 2014-01-27 | 0.7426 | 0.7426 |
| 2014-01-24 | 0.7478 | 0.7478 |
| 2014-01-23 | 0.7406 | 0.7406 |
| 2014-01-22 | 0.7425 | 0.7425 |
| 2014-01-21 | 0.7217 | 0.7217 |
| 2014-01-20 | 0.7136 | 0.7136 |
| 2014-01-17 | 0.7143 | 0.7143 |
| 2014-01-16 | 0.7257 | 0.7257 |
| 2014-01-15 | 0.7238 | 0.7238 |
| 2014-01-14 | 0.7254 | 0.7254 |
| 2014-01-13 | 0.7140 | 0.7140 |
| 2014-01-10 | 0.7212 | 0.7212 |
| 2014-01-09 | 0.7299 | 0.7299 |
| 2014-01-08 | 0.7376 | 0.7376 |
| 2014-01-07 | 0.7380 | 0.7380 |
| 2014-01-06 | 0.7388 | 0.7388 |
| 2014-01-03 | 0.7612 | 0.7612 |
| 2014-01-02 | 0.7699 | 0.7699 |
| 2013-12-31 | 0.7706 | 0.7706 |
| 2013-12-30 | 0.7629 | 0.7629 |
| 2013-12-27 | 0.7656 | 0.7656 |
| 2013-12-26 | 0.7525 | 0.7525 |
| 2013-12-25 | 0.7682 | 0.7682 |
| 2013-12-24 | 0.7613 | 0.7613 |
| 2013-12-23 | 0.7591 | 0.7591 |
| 2013-12-20 | 0.7606 | 0.7606 |
| 2013-12-19 | 0.7752 | 0.7752 |
| 2013-12-18 | 0.7811 | 0.7811 |
| 2013-12-17 | 0.7790 | 0.7790 |
| 2013-12-16 | 0.7850 | 0.7850 |
| 2013-12-13 | 0.8002 | 0.8002 |
| 2013-12-12 | 0.7979 | 0.7979 |
| 2013-12-11 | 0.7985 | 0.7985 |
| 2013-12-10 | 0.8132 | 0.8132 |
| 2013-12-09 | 0.8094 | 0.8094 |
| 2013-12-06 | 0.8096 | 0.8096 |
| 2013-12-05 | 0.8113 | 0.8113 |
| 2013-12-04 | 0.8115 | 0.8115 |
| 2013-12-03 | 0.7988 | 0.7988 |
| 2013-12-02 | 0.7852 | 0.7852 |
| 2013-11-29 | 0.8047 | 0.8047 |
| 2013-11-28 | 0.8049 | 0.8049 |
| 2013-11-27 | 0.7945 | 0.7945 |
| 2013-11-26 | 0.7877 | 0.7877 |
| 2013-11-25 | 0.7899 | 0.7899 |
| 2013-11-22 | 0.7940 | 0.7940 |
| 2013-11-21 | 0.7986 | 0.7986 |
| 2013-11-20 | 0.7989 | 0.7989 |
| 2013-11-19 | 0.7939 | 0.7939 |
| 2013-11-18 | 0.7964 | 0.7964 |
| 2013-11-15 | 0.7749 | 0.7749 |
| 2013-11-14 | 0.7603 | 0.7603 |
| 2013-11-13 | 0.7547 | 0.7547 |
| 2013-11-12 | 0.7724 | 0.7724 |
| 2013-11-11 | 0.7642 | 0.7642 |
| 2013-11-08 | 0.7646 | 0.7646 |
| 2013-11-07 | 0.7754 | 0.7754 |
| 2013-11-06 | 0.7797 | 0.7797 |
| 2013-11-05 | 0.7917 | 0.7917 |
| 2013-11-04 | 0.7856 | 0.7856 |
| 2013-11-01 | 0.7857 | 0.7857 |
| 2013-10-31 | 0.7888 | 0.7888 |
| 2013-10-30 | 0.8001 | 0.8001 |
| 2013-10-29 | 0.7838 | 0.7838 |
| 2013-10-28 | 0.7862 | 0.7862 |
| 2013-10-25 | 0.7890 | 0.7890 |
| 2013-10-24 | 0.8001 | 0.8001 |
| 2013-10-23 | 0.8041 | 0.8041 |
| 2013-10-22 | 0.8203 | 0.8203 |
| 2013-10-21 | 0.8308 | 0.8308 |
| 2013-10-18 | 0.8151 | 0.8151 |
| 2013-10-17 | 0.8085 | 0.8085 |
| 2013-10-16 | 0.8111 | 0.8111 |
| 2013-10-15 | 0.8299 | 0.8299 |
| 2013-10-14 | 0.8321 | 0.8321 |
| 2013-10-11 | 0.8276 | 0.8276 |
| 2013-10-10 | 0.8177 | 0.8177 |
| 2013-10-09 | 0.8159 | 0.8159 |
| 2013-10-08 | 0.8136 | 0.8136 |
| 2013-09-30 | 0.7975 | 0.7975 |
| 2013-09-27 | 0.7901 | 0.7901 |
| 2013-09-26 | 0.7880 | 0.7880 |
| 2013-09-25 | 0.8058 | 0.8058 |
| 2013-09-24 | 0.8121 | 0.8121 |
| 2013-09-23 | 0.8178 | 0.8178 |
| 2013-09-18 | 0.7997 | 0.7997 |
| 2013-09-17 | 0.7981 | 0.7981 |
| 2013-09-16 | 0.8123 | 0.8123 |
| 2013-09-13 | 0.8152 | 0.8152 |
| 2013-09-12 | 0.8190 | 0.8190 |
| 2013-09-11 | 0.8163 | 0.8163 |
| 2013-09-10 | 0.8056 | 0.8056 |
| 2013-09-09 | 0.7911 | 0.7911 |
| 2013-09-06 | 0.7728 | 0.7728 |
| 2013-09-05 | 0.7725 | 0.7725 |
| 2013-09-04 | 0.7767 | 0.7767 |
| 2013-09-03 | 0.7769 | 0.7769 |
| 2013-09-02 | 0.7659 | 0.7659 |
| 2013-08-30 | 0.7600 | 0.7600 |
| 2013-08-29 | 0.7600 | 0.7600 |
| 2013-08-28 | 0.7603 | 0.7603 |
| 2013-08-27 | 0.7664 | 0.7664 |
| 2013-08-26 | 0.7632 | 0.7632 |
| 2013-08-23 | 0.7482 | 0.7482 |
| 2013-08-22 | 0.7542 | 0.7542 |
| 2013-08-21 | 0.7548 | 0.7548 |
| 2013-08-20 | 0.7530 | 0.7530 |
| 2013-08-19 | 0.7587 | 0.7587 |
| 2013-08-16 | 0.7489 | 0.7489 |
| 2013-08-15 | 0.7567 | 0.7567 |
| 2013-08-14 | 0.7651 | 0.7651 |
| 2013-08-13 | 0.7678 | 0.7678 |
| 2013-08-12 | 0.7665 | 0.7665 |
| 2013-08-09 | 0.7461 | 0.7461 |
| 2013-08-08 | 0.7428 | 0.7428 |
| 2013-08-07 | 0.7425 | 0.7425 |
| 2013-08-06 | 0.7447 | 0.7447 |
| 2013-08-05 | 0.7339 | 0.7339 |
| 2013-08-02 | 0.7241 | 0.7241 |
| 2013-08-01 | 0.7223 | 0.7223 |
| 2013-07-31 | 0.7071 | 0.7071 |
| 2013-07-30 | 0.7023 | 0.7023 |
| 2013-07-29 | 0.6961 | 0.6961 |
| 2013-07-26 | 0.7138 | 0.7138 |
| 2013-07-25 | 0.7182 | 0.7182 |
| 2013-07-24 | 0.7211 | 0.7211 |
| 2013-07-23 | 0.7258 | 0.7258 |
| 2013-07-22 | 0.7036 | 0.7036 |
| 2013-07-19 | 0.6998 | 0.6998 |
| 2013-07-18 | 0.7188 | 0.7188 |
| 2013-07-17 | 0.7311 | 0.7311 |
| 2013-07-16 | 0.7403 | 0.7403 |
| 2013-07-15 | 0.7358 | 0.7358 |
| 2013-07-12 | 0.7260 | 0.7260 |
| 2013-07-11 | 0.7427 | 0.7427 |
| 2013-07-10 | 0.7115 | 0.7115 |
| 2013-07-09 | 0.6888 | 0.6888 |
| 2013-07-08 | 0.6913 | 0.6913 |
| 2013-07-05 | 0.7143 | 0.7143 |
| 2013-07-04 | 0.7109 | 0.7109 |
| 2013-07-03 | 0.6990 | 0.6990 |
| 2013-07-02 | 0.7057 | 0.7057 |
| 2013-07-01 | 0.7024 | 0.7024 |
| 2013-06-30 | 0.7009 | 0.7009 |
| 2013-06-28 | 0.7010 | 0.7010 |
| 2013-06-27 | 0.6906 | 0.6906 |
| 2013-06-26 | 0.6945 | 0.6945 |
| 2013-06-25 | 0.6913 | 0.6913 |
| 2013-06-24 | 0.6982 | 0.6982 |
| 2013-06-21 | 0.7479 | 0.7479 |
| 2013-06-20 | 0.7510 | 0.7510 |
| 2013-06-19 | 0.7778 | 0.7778 |
| 2013-06-18 | 0.7824 | 0.7824 |
| 2013-06-17 | 0.7768 | 0.7768 |
| 2013-06-14 | 0.7813 | 0.7813 |
| 2013-06-13 | 0.7755 | 0.7755 |
| 2013-06-07 | 0.8079 | 0.8079 |
| 2013-06-06 | 0.8254 | 0.8254 |
| 2013-06-05 | 0.8345 | 0.8345 |
| 2013-06-04 | 0.8329 | 0.8329 |
| 2013-06-03 | 0.8479 | 0.8479 |
| 2013-05-31 | 0.8487 | 0.8487 |
| 2013-05-30 | 0.8584 | 0.8584 |
| 2013-05-29 | 0.8602 | 0.8602 |
| 2013-05-28 | 0.8587 | 0.8587 |
| 2013-05-27 | 0.8432 | 0.8432 |
| 2013-05-24 | 0.8440 | 0.8440 |
| 2013-05-23 | 0.8395 | 0.8395 |
| 2013-05-22 | 0.8505 | 0.8505 |
| 2013-05-21 | 0.8496 | 0.8496 |
| 2013-05-20 | 0.8445 | 0.8445 |
| 2013-05-17 | 0.8406 | 0.8406 |
| 2013-05-16 | 0.8268 | 0.8268 |
| 2013-05-15 | 0.8089 | 0.8089 |
| 2013-05-14 | 0.8057 | 0.8057 |
| 2013-05-13 | 0.8199 | 0.8199 |
| 2013-05-10 | 0.8228 | 0.8228 |
| 2013-05-09 | 0.8190 | 0.8190 |
| 2013-05-08 | 0.8226 | 0.8226 |
| 2013-05-07 | 0.8180 | 0.8180 |
| 2013-05-06 | 0.8153 | 0.8153 |
| 2013-05-03 | 0.8041 | 0.8041 |
| 2013-05-02 | 0.7916 | 0.7916 |
| 2013-04-26 | 0.7897 | 0.7897 |
| 2013-04-25 | 0.7964 | 0.7964 |
| 2013-04-24 | 0.8085 | 0.8085 |
| 2013-04-23 | 0.7950 | 0.7950 |
| 2013-04-22 | 0.8202 | 0.8202 |
| 2013-04-19 | 0.8199 | 0.8199 |
| 2013-04-18 | 0.8013 | 0.8013 |
| 2013-04-17 | 0.7996 | 0.7996 |
| 2013-04-16 | 0.7990 | 0.7990 |
| 2013-04-15 | 0.7883 | 0.7883 |
| 2013-04-12 | 0.7966 | 0.7966 |
| 2013-04-11 | 0.8032 | 0.8032 |
| 2013-04-10 | 0.8050 | 0.8050 |
| 2013-04-09 | 0.8068 | 0.8068 |
| 2013-04-08 | 0.8014 | 0.8014 |
| 2013-04-03 | 0.8036 | 0.8036 |
| 2013-04-02 | 0.8053 | 0.8053 |
| 2013-04-01 | 0.8024 | 0.8024 |
| 2013-03-29 | 0.7955 | 0.7955 |
| 2013-03-28 | 0.8011 | 0.8011 |
| 2013-03-27 | 0.8239 | 0.8239 |
| 2013-03-26 | 0.8212 | 0.8212 |
| 2013-03-25 | 0.8311 | 0.8311 |
| 2013-03-22 | 0.8328 | 0.8328 |
| 2013-03-21 | 0.8326 | 0.8326 |
| 2013-03-20 | 0.8311 | 0.8311 |
| 2013-03-19 | 0.8083 | 0.8083 |
| 2013-03-18 | 0.8012 | 0.8012 |
| 2013-03-15 | 0.8108 | 0.8108 |
| 2013-03-14 | 0.8104 | 0.8104 |
| 2013-03-13 | 0.8105 | 0.8105 |
| 2013-03-12 | 0.8206 | 0.8206 |
| 2013-03-11 | 0.8320 | 0.8320 |
| 2013-03-08 | 0.8330 | 0.8330 |
| 2013-03-07 | 0.8400 | 0.8400 |
| 2013-03-06 | 0.8438 | 0.8438 |
| 2013-03-05 | 0.8336 | 0.8336 |
| 2013-03-04 | 0.8189 | 0.8189 |
| 2013-03-01 | 0.8625 | 0.8625 |
| 2013-02-28 | 0.8628 | 0.8628 |
| 2013-02-27 | 0.8374 | 0.8374 |
| 2013-02-26 | 0.8279 | 0.8279 |
| 2013-02-25 | 0.8409 | 0.8409 |
| 2013-02-22 | 0.8401 | 0.8401 |
| 2013-02-21 | 0.8468 | 0.8468 |
| 2013-02-20 | 0.8730 | 0.8730 |
| 2013-02-19 | 0.8639 | 0.8639 |
| 2013-02-18 | 0.8862 | 0.8862 |
| 2013-02-08 | 0.8968 | 0.8968 |
| 2013-02-07 | 0.8873 | 0.8873 |
| 2013-02-06 | 0.8880 | 0.8880 |
| 2013-02-05 | 0.8915 | 0.8915 |
| 2013-02-04 | 0.8797 | 0.8797 |
| 2013-02-01 | 0.8791 | 0.8791 |
| 2013-01-31 | 0.8675 | 0.8675 |
| 2013-01-30 | 0.8750 | 0.8750 |
| 2013-01-29 | 0.8672 | 0.8672 |
| 2013-01-28 | 0.8629 | 0.8629 |
| 2013-01-25 | 0.8381 | 0.8381 |
| 2013-01-24 | 0.8443 | 0.8443 |
| 2013-01-23 | 0.8548 | 0.8548 |
| 2013-01-22 | 0.8530 | 0.8530 |
| 2013-01-21 | 0.8571 | 0.8571 |
| 2013-01-18 | 0.8448 | 0.8448 |
| 2013-01-17 | 0.8318 | 0.8318 |
| 2013-01-16 | 0.8367 | 0.8367 |
| 2013-01-15 | 0.8406 | 0.8406 |
| 2013-01-14 | 0.8331 | 0.8331 |
| 2013-01-11 | 0.8080 | 0.8080 |
| 2013-01-10 | 0.8247 | 0.8247 |
| 2013-01-09 | 0.8214 | 0.8214 |
| 2013-01-08 | 0.8197 | 0.8197 |
| 2013-01-07 | 0.8203 | 0.8203 |
| 2013-01-04 | 0.8182 | 0.8182 |
| 2012-12-31 | 0.8154 | 0.8154 |
| 2012-12-28 | 0.8069 | 0.8069 |
| 2012-12-27 | 0.8005 | 0.8005 |
| 2012-12-26 | 0.8027 | 0.8027 |
| 2012-12-25 | 0.7976 | 0.7976 |
| 2012-12-24 | 0.7754 | 0.7754 |
| 2012-12-21 | 0.7743 | 0.7743 |
| 2012-12-20 | 0.7771 | 0.7771 |
| 2012-12-19 | 0.7733 | 0.7733 |
| 2012-12-18 | 0.7702 | 0.7702 |
| 2012-12-17 | 0.7725 | 0.7725 |
| 2012-12-14 | 0.7680 | 0.7680 |
| 2012-12-13 | 0.7351 | 0.7351 |
| 2012-12-12 | 0.7425 | 0.7425 |
| 2012-12-11 | 0.7411 | 0.7411 |
| 2012-12-10 | 0.7460 | 0.7460 |
| 2012-12-07 | 0.7374 | 0.7374 |
| 2012-12-06 | 0.7248 | 0.7248 |
| 2012-12-05 | 0.7260 | 0.7260 |
| 2012-12-04 | 0.7003 | 0.7003 |
| 2012-12-03 | 0.6910 | 0.6910 |
| 2012-11-30 | 0.7030 | 0.7030 |
| 2012-11-29 | 0.6943 | 0.6943 |
| 2012-11-28 | 0.6974 | 0.6974 |
| 2012-11-27 | 0.7070 | 0.7070 |
| 2012-11-26 | 0.7178 | 0.7178 |
| 2012-11-23 | 0.7252 | 0.7252 |
| 2012-11-22 | 0.7210 | 0.7210 |
| 2012-11-21 | 0.7280 | 0.7280 |
| 2012-11-20 | 0.7170 | 0.7170 |
| 2012-11-19 | 0.7172 | 0.7172 |
| 2012-11-16 | 0.7175 | 0.7175 |
| 2012-11-15 | 0.7220 | 0.7220 |
| 2012-11-14 | 0.7328 | 0.7328 |
| 2012-11-13 | 0.7296 | 0.7296 |
| 2012-11-12 | 0.7452 | 0.7452 |
| 2012-11-09 | 0.7396 | 0.7396 |
| 2012-11-08 | 0.7418 | 0.7418 |
| 2012-11-07 | 0.7583 | 0.7583 |
| 2012-11-06 | 0.7606 | 0.7606 |
| 2012-11-05 | 0.7648 | 0.7648 |
| 2012-11-02 | 0.7660 | 0.7660 |
| 2012-11-01 | 0.7635 | 0.7635 |
| 2012-10-31 | 0.7485 | 0.7485 |
| 2012-10-30 | 0.7439 | 0.7439 |
| 2012-10-29 | 0.7428 | 0.7428 |
| 2012-10-26 | 0.7458 | 0.7458 |
| 2012-10-25 | 0.7651 | 0.7651 |
| 2012-10-24 | 0.7689 | 0.7689 |
| 2012-10-23 | 0.7684 | 0.7684 |
| 2012-10-22 | 0.7760 | 0.7760 |
| 2012-10-19 | 0.7723 | 0.7723 |
| 2012-10-18 | 0.7721 | 0.7721 |
| 2012-10-17 | 0.7576 | 0.7576 |
| 2012-10-16 | 0.7573 | 0.7573 |
| 2012-10-15 | 0.7572 | 0.7572 |
| 2012-10-12 | 0.7635 | 0.7635 |
| 2012-10-11 | 0.7643 | 0.7643 |
| 2012-10-10 | 0.7745 | 0.7745 |
| 2012-10-09 | 0.7688 | 0.7688 |
| 2012-10-08 | 0.7511 | 0.7511 |
| 2012-09-28 | 0.7616 | 0.7616 |
| 2012-09-27 | 0.7464 | 0.7464 |
| 2012-09-26 | 0.7224 | 0.7224 |
| 2012-09-25 | 0.7331 | 0.7331 |
| 2012-09-24 | 0.7353 | 0.7353 |
| 2012-09-21 | 0.7286 | 0.7286 |
| 2012-09-20 | 0.7305 | 0.7305 |
| 2012-09-19 | 0.7502 | 0.7502 |
| 2012-09-18 | 0.7446 | 0.7446 |
| 2012-09-17 | 0.7525 | 0.7525 |
| 2012-09-14 | 0.7770 | 0.7770 |
| 2012-09-13 | 0.7715 | 0.7715 |
| 2012-09-12 | 0.7805 | 0.7805 |
| 2012-09-11 | 0.7760 | 0.7760 |
| 2012-09-10 | 0.7804 | 0.7804 |
| 2012-09-07 | 0.7734 | 0.7734 |
| 2012-09-06 | 0.7384 | 0.7384 |
| 2012-09-05 | 0.7332 | 0.7332 |
| 2012-09-04 | 0.7337 | 0.7337 |
| 2012-09-03 | 0.7446 | 0.7446 |
| 2012-08-31 | 0.7357 | 0.7357 |
| 2012-08-30 | 0.7372 | 0.7372 |
| 2012-08-29 | 0.7413 | 0.7413 |
| 2012-08-28 | 0.7501 | 0.7501 |
| 2012-08-27 | 0.7476 | 0.7476 |
| 2012-08-24 | 0.7654 | 0.7654 |
| 2012-08-23 | 0.7804 | 0.7804 |
| 2012-08-22 | 0.7782 | 0.7782 |
| 2012-08-21 | 0.7873 | 0.7873 |
| 2012-08-20 | 0.7855 | 0.7855 |
| 2012-08-17 | 0.7911 | 0.7911 |
| 2012-08-16 | 0.7943 | 0.7943 |
| 2012-08-15 | 0.7982 | 0.7982 |
| 2012-08-14 | 0.8027 | 0.8027 |
| 2012-08-13 | 0.7967 | 0.7967 |
| 2012-08-10 | 0.8159 | 0.8159 |
| 2012-08-09 | 0.8208 | 0.8208 |
| 2012-08-08 | 0.8134 | 0.8134 |
| 2012-08-07 | 0.8146 | 0.8146 |
| 2012-08-06 | 0.8122 | 0.8122 |
| 2012-08-03 | 0.8007 | 0.8007 |
| 2012-08-02 | 0.7930 | 0.7930 |
| 2012-08-01 | 0.8058 | 0.8058 |
| 2012-07-31 | 0.7955 | 0.7955 |
| 2012-07-30 | 0.7998 | 0.7998 |
| 2012-07-27 | 0.8030 | 0.8030 |
| 2012-07-26 | 0.8031 | 0.8031 |
| 2012-07-25 | 0.8068 | 0.8068 |
| 2012-07-24 | 0.8171 | 0.8171 |
| 2012-07-23 | 0.8110 | 0.8110 |
| 2012-07-20 | 0.8221 | 0.8221 |
| 2012-07-19 | 0.8329 | 0.8329 |
| 2012-07-18 | 0.8299 | 0.8299 |
| 2012-07-17 | 0.8302 | 0.8302 |
| 2012-07-16 | 0.8237 | 0.8237 |
| 2012-07-13 | 0.8481 | 0.8481 |
| 2012-07-12 | 0.8480 | 0.8480 |
| 2012-07-11 | 0.8361 | 0.8361 |
| 2012-07-10 | 0.8295 | 0.8295 |
| 2012-07-09 | 0.8322 | 0.8322 |
| 2012-07-06 | 0.8541 | 0.8541 |
| 2012-07-05 | 0.8361 | 0.8361 |
| 2012-07-04 | 0.8500 | 0.8500 |
| 2012-07-03 | 0.8540 | 0.8540 |
| 2012-07-02 | 0.8531 | 0.8531 |
| 2012-06-30 | 0.8505 | 0.8505 |
| 2012-06-29 | 0.8506 | 0.8506 |
| 2012-06-28 | 0.8441 | 0.8441 |
| 2012-06-27 | 0.8509 | 0.8509 |
| 2012-06-26 | 0.8538 | 0.8538 |
| 2012-06-25 | 0.8522 | 0.8522 |
| 2012-06-21 | 0.8742 | 0.8742 |
| 2012-06-20 | 0.8852 | 0.8852 |
| 2012-06-19 | 0.8870 | 0.8870 |
| 2012-06-18 | 0.8970 | 0.8970 |
| 2012-06-15 | 0.8907 | 0.8907 |
| 2012-06-14 | 0.8912 | 0.8912 |
| 2012-06-13 | 0.8970 | 0.8970 |
| 2012-06-12 | 0.8843 | 0.8843 |
| 2012-06-11 | 0.8896 | 0.8896 |
| 2012-06-08 | 0.8746 | 0.8746 |
| 2012-06-07 | 0.8777 | 0.8777 |
| 2012-06-06 | 0.8818 | 0.8818 |
| 2012-06-05 | 0.8847 | 0.8847 |
| 2012-06-04 | 0.8859 | 0.8859 |
| 2012-06-01 | 0.9106 | 0.9106 |
| 2012-05-31 | 0.9113 | 0.9113 |
| 2012-05-30 | 0.9130 | 0.9130 |
| 2012-05-29 | 0.9156 | 0.9156 |
| 2012-05-28 | 0.9058 | 0.9058 |
| 2012-05-25 | 0.8865 | 0.8865 |
| 2012-05-24 | 0.8915 | 0.8915 |
| 2012-05-23 | 0.9016 | 0.9016 |
| 2012-05-22 | 0.9026 | 0.9026 |
| 2012-05-21 | 0.8873 | 0.8873 |
| 2012-05-18 | 0.8846 | 0.8846 |
| 2012-05-17 | 0.8971 | 0.8971 |
| 2012-05-16 | 0.8835 | 0.8835 |
| 2012-05-15 | 0.8993 | 0.8993 |
| 2012-05-14 | 0.8968 | 0.8968 |
| 2012-05-11 | 0.9028 | 0.9028 |
| 2012-05-10 | 0.9084 | 0.9084 |
| 2012-05-09 | 0.9079 | 0.9079 |
| 2012-05-08 | 0.9261 | 0.9261 |
| 2012-05-07 | 0.9309 | 0.9309 |
| 2012-05-04 | 0.9283 | 0.9283 |
| 2012-05-03 | 0.9213 | 0.9213 |
| 2012-05-02 | 0.9195 | 0.9195 |
| 2012-04-27 | 0.8990 | 0.8990 |
| 2012-04-26 | 0.9016 | 0.9016 |
| 2012-04-25 | 0.9009 | 0.9009 |
| 2012-04-24 | 0.8899 | 0.8899 |
| 2012-04-23 | 0.8950 | 0.8950 |
| 2012-04-20 | 0.9009 | 0.9009 |
| 2012-04-19 | 0.8921 | 0.8921 |
| 2012-04-18 | 0.8954 | 0.8954 |
| 2012-04-17 | 0.8762 | 0.8762 |
| 2012-04-16 | 0.8884 | 0.8884 |
| 2012-04-13 | 0.8896 | 0.8896 |
| 2012-04-12 | 0.8860 | 0.8860 |
| 2012-04-11 | 0.8696 | 0.8696 |
| 2012-04-10 | 0.8675 | 0.8675 |
| 2012-04-09 | 0.8585 | 0.8585 |
| 2012-04-06 | 0.8672 | 0.8672 |
| 2012-04-05 | 0.8635 | 0.8635 |
| 2012-03-30 | 0.8419 | 0.8419 |
| 2012-03-29 | 0.8405 | 0.8405 |
| 2012-03-28 | 0.8504 | 0.8504 |
| 2012-03-27 | 0.8769 | 0.8769 |
| 2012-03-26 | 0.8807 | 0.8807 |
| 2012-03-23 | 0.8812 | 0.8812 |
| 2012-03-22 | 0.8952 | 0.8952 |
| 2012-03-21 | 0.8972 | 0.8972 |
| 2012-03-20 | 0.8977 | 0.8977 |
| 2012-03-19 | 0.9123 | 0.9123 |
| 2012-03-16 | 0.9089 | 0.9089 |
| 2012-03-15 | 0.8937 | 0.8937 |
| 2012-03-14 | 0.9020 | 0.9020 |
| 2012-03-13 | 0.9338 | 0.9338 |
| 2012-03-12 | 0.9240 | 0.9240 |
| 2012-03-09 | 0.9291 | 0.9291 |
| 2012-03-08 | 0.9186 | 0.9186 |
| 2012-03-07 | 0.9082 | 0.9082 |
| 2012-03-06 | 0.9113 | 0.9113 |
| 2012-03-05 | 0.9227 | 0.9227 |
| 2012-03-02 | 0.9274 | 0.9274 |
| 2012-03-01 | 0.9058 | 0.9058 |
| 2012-02-29 | 0.9041 | 0.9041 |
| 2012-02-28 | 0.9174 | 0.9174 |
| 2012-02-27 | 0.9178 | 0.9178 |
| 2012-02-24 | 0.9123 | 0.9123 |
| 2012-02-23 | 0.8956 | 0.8956 |
| 2012-02-22 | 0.8898 | 0.8898 |
| 2012-02-21 | 0.8726 | 0.8726 |
| 2012-02-20 | 0.8652 | 0.8652 |
| 2012-02-17 | 0.8638 | 0.8638 |
| 2012-02-16 | 0.8659 | 0.8659 |
| 2012-02-15 | 0.8699 | 0.8699 |
| 2012-02-14 | 0.8579 | 0.8579 |
| 2012-02-13 | 0.8600 | 0.8600 |
| 2012-02-10 | 0.8606 | 0.8606 |
| 2012-02-09 | 0.8561 | 0.8561 |
| 2012-02-08 | 0.8534 | 0.8534 |
| 2012-02-07 | 0.8300 | 0.8300 |
| 2012-02-06 | 0.8459 | 0.8459 |
| 2012-02-03 | 0.8460 | 0.8460 |
| 2012-02-02 | 0.8397 | 0.8397 |
| 2012-02-01 | 0.8248 | 0.8248 |
| 2012-01-31 | 0.8344 | 0.8344 |
| 2012-01-30 | 0.8348 | 0.8348 |
| 2012-01-20 | 0.8517 | 0.8517 |
| 2012-01-19 | 0.8396 | 0.8396 |
| 2012-01-18 | 0.8240 | 0.8240 |
| 2012-01-17 | 0.8370 | 0.8370 |
| 2012-01-16 | 0.7980 | 0.7980 |
| 2012-01-13 | 0.8128 | 0.8128 |
| 2012-01-12 | 0.8320 | 0.8320 |
| 2012-01-11 | 0.8351 | 0.8351 |
| 2012-01-10 | 0.8389 | 0.8389 |
| 2012-01-09 | 0.8096 | 0.8096 |
| 2012-01-06 | 0.7822 | 0.7822 |
| 2012-01-05 | 0.7783 | 0.7783 |
| 2012-01-04 | 0.7902 | 0.7902 |
| 2011-12-31 | 0.8076 | 0.8076 |
| 2011-12-30 | 0.8078 | 0.8078 |
| 2011-12-29 | 0.7956 | 0.7956 |
| 2011-12-28 | 0.7947 | 0.7947 |
| 2011-12-27 | 0.7948 | 0.7948 |
| 2011-12-26 | 0.8092 | 0.8092 |
| 2011-12-23 | 0.8141 | 0.8141 |
| 2011-12-22 | 0.8065 | 0.8065 |
| 2011-12-21 | 0.8080 | 0.8080 |
| 2011-12-20 | 0.8215 | 0.8215 |
| 2011-12-19 | 0.8233 | 0.8233 |
| 2011-12-16 | 0.8247 | 0.8247 |
| 2011-12-15 | 0.8064 | 0.8064 |
| 2011-12-14 | 0.8244 | 0.8244 |
| 2011-12-13 | 0.8336 | 0.8336 |
| 2011-12-12 | 0.8520 | 0.8520 |
| 2011-12-09 | 0.8633 | 0.8633 |
| 2011-12-08 | 0.8714 | 0.8714 |
| 2011-12-07 | 0.8720 | 0.8720 |
| 2011-12-06 | 0.8708 | 0.8708 |
| 2011-12-05 | 0.8710 | 0.8710 |
| 2011-12-02 | 0.8882 | 0.8882 |
| 2011-12-01 | 0.8997 | 0.8997 |
| 2011-11-30 | 0.8806 | 0.8806 |
| 2011-11-29 | 0.9133 | 0.9133 |
| 2011-11-28 | 0.9021 | 0.9021 |
| 2011-11-25 | 0.9015 | 0.9015 |
| 2011-11-24 | 0.9105 | 0.9105 |
| 2011-11-23 | 0.9103 | 0.9103 |
| 2011-11-22 | 0.9173 | 0.9173 |
| 2011-11-21 | 0.9187 | 0.9187 |
| 2011-11-18 | 0.9172 | 0.9172 |
| 2011-11-17 | 0.9413 | 0.9413 |
| 2011-11-16 | 0.9433 | 0.9433 |
| 2011-11-15 | 0.9675 | 0.9675 |
| 2011-11-14 | 0.9691 | 0.9691 |
| 2011-11-11 | 0.9499 | 0.9499 |
| 2011-11-10 | 0.9533 | 0.9533 |
| 2011-11-09 | 0.9661 | 0.9661 |
| 2011-11-08 | 0.9587 | 0.9587 |
| 2011-11-07 | 0.9643 | 0.9643 |
| 2011-11-04 | 0.9721 | 0.9721 |
| 2011-11-03 | 0.9659 | 0.9659 |
| 2011-11-02 | 0.9622 | 0.9622 |
| 2011-11-01 | 0.9505 | 0.9505 |
| 2011-10-31 | 0.9532 | 0.9532 |
| 2011-10-28 | 0.9579 | 0.9579 |
| 2011-10-27 | 0.9384 | 0.9384 |
| 2011-10-26 | 0.9378 | 0.9378 |
| 2011-10-25 | 0.9286 | 0.9286 |
| 2011-10-24 | 0.9074 | 0.9074 |
| 2011-10-21 | 0.8866 | 0.8866 |
| 2011-10-20 | 0.8952 | 0.8952 |
| 2011-10-19 | 0.9188 | 0.9188 |
| 2011-10-18 | 0.9267 | 0.9267 |
| 2011-10-17 | 0.9525 | 0.9525 |
| 2011-10-14 | 0.9504 | 0.9504 |
| 2011-10-13 | 0.9553 | 0.9553 |
| 2011-10-12 | 0.9480 | 0.9480 |
| 2011-10-11 | 0.9175 | 0.9175 |
| 2011-10-10 | 0.9212 | 0.9212 |
| 2011-09-30 | 0.9286 | 0.9286 |
| 2011-09-29 | 0.9290 | 0.9290 |
| 2011-09-28 | 0.9370 | 0.9370 |
| 2011-09-27 | 0.9455 | 0.9455 |
| 2011-09-26 | 0.9367 | 0.9367 |
| 2011-09-23 | 0.9522 | 0.9522 |
| 2011-09-16 | 0.9724 | 0.9724 |
| 2011-09-09 | 0.9746 | 0.9746 |
| 2011-09-02 | 0.9887 | 0.9887 |
| 2011-08-26 | 1.0069 | 1.0069 |
| 2011-08-19 | 0.9942 | 0.9942 |
| 2011-08-12 | 1.0032 | 1.0032 |
| 2011-08-05 | 0.9984 | 0.9984 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局