在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.7760 | 1.7760 |
| 2025-04-29 | 1.7592 | 1.7592 |
| 2025-04-28 | 1.7521 | 1.7521 |
| 2025-04-25 | 1.7699 | 1.7699 |
| 2025-04-24 | 1.7617 | 1.7617 |
| 2025-04-23 | 1.7836 | 1.7836 |
| 2025-04-22 | 1.7687 | 1.7687 |
| 2025-04-21 | 1.7783 | 1.7783 |
| 2025-04-18 | 1.7424 | 1.7424 |
| 2025-04-17 | 1.7382 | 1.7382 |
| 2025-04-16 | 1.7401 | 1.7401 |
| 2025-04-15 | 1.7632 | 1.7632 |
| 2025-04-14 | 1.7693 | 1.7693 |
| 2025-04-11 | 1.7507 | 1.7507 |
| 2025-04-10 | 1.7333 | 1.7333 |
| 2025-04-09 | 1.6941 | 1.6941 |
| 2025-04-08 | 1.6562 | 1.6562 |
| 2025-04-07 | 1.6459 | 1.6459 |
| 2025-04-03 | 1.8653 | 1.8653 |
| 2025-04-02 | 1.8912 | 1.8912 |
| 2025-04-01 | 1.8857 | 1.8857 |
| 2025-03-31 | 1.8802 | 1.8802 |
| 2025-03-28 | 1.8991 | 1.8991 |
| 2025-03-27 | 1.9159 | 1.9159 |
| 2025-03-26 | 1.9151 | 1.9151 |
| 2025-03-25 | 1.9111 | 1.9111 |
| 2025-03-24 | 1.9300 | 1.9300 |
| 2025-03-21 | 1.9425 | 1.9425 |
| 2025-03-20 | 1.9850 | 1.9850 |
| 2025-03-19 | 2.0003 | 2.0003 |
| 2025-03-18 | 2.0209 | 2.0209 |
| 2025-03-17 | 2.0157 | 2.0157 |
| 2025-03-14 | 2.0107 | 2.0107 |
| 2025-03-13 | 1.9724 | 1.9724 |
| 2025-03-12 | 2.0053 | 2.0053 |
| 2025-03-11 | 2.0034 | 2.0034 |
| 2025-03-10 | 1.9918 | 1.9918 |
| 2025-03-07 | 1.9918 | 1.9918 |
| 2025-03-06 | 2.0053 | 2.0053 |
| 2025-03-05 | 1.9568 | 1.9568 |
| 2025-03-04 | 1.9432 | 1.9432 |
| 2025-03-03 | 1.9204 | 1.9204 |
| 2025-02-28 | 1.9104 | 1.9104 |
| 2025-02-27 | 1.9864 | 1.9864 |
| 2025-02-26 | 2.0024 | 2.0024 |
| 2025-02-25 | 1.9776 | 1.9776 |
| 2025-02-24 | 1.9996 | 1.9996 |
| 2025-02-21 | 2.0005 | 2.0005 |
| 2025-02-20 | 1.9573 | 1.9573 |
| 2025-02-19 | 1.9424 | 1.9424 |
| 2025-02-18 | 1.8937 | 1.8937 |
| 2025-02-17 | 1.9423 | 1.9423 |
| 2025-02-14 | 1.9306 | 1.9306 |
| 2025-02-13 | 1.9065 | 1.9065 |
| 2025-02-12 | 1.9279 | 1.9279 |
| 2025-02-11 | 1.8935 | 1.8935 |
| 2025-02-10 | 1.9060 | 1.9060 |
| 2025-02-07 | 1.8761 | 1.8761 |
| 2025-02-06 | 1.8440 | 1.8440 |
| 2025-02-05 | 1.7899 | 1.7899 |
| 2025-01-27 | 1.7683 | 1.7683 |
| 2025-01-24 | 1.8038 | 1.8038 |
| 2025-01-23 | 1.7740 | 1.7740 |
| 2025-01-22 | 1.7864 | 1.7864 |
| 2025-01-21 | 1.8006 | 1.8006 |
| 2025-01-20 | 1.7887 | 1.7887 |
| 2025-01-17 | 1.7746 | 1.7746 |
| 2025-01-16 | 1.7640 | 1.7640 |
| 2025-01-15 | 1.7586 | 1.7586 |
| 2025-01-14 | 1.7714 | 1.7714 |
| 2025-01-13 | 1.6918 | 1.6918 |
| 2025-01-10 | 1.6872 | 1.6872 |
| 2025-01-09 | 1.7267 | 1.7267 |
| 2025-01-08 | 1.7176 | 1.7176 |
| 2025-01-07 | 1.7257 | 1.7257 |
| 2025-01-06 | 1.6958 | 1.6958 |
| 2025-01-03 | 1.6992 | 1.6992 |
| 2025-01-02 | 1.7532 | 1.7532 |
| 2024-12-31 | 1.8097 | 1.8097 |
| 2024-12-30 | 1.8747 | 1.8747 |
| 2024-12-27 | 1.8790 | 1.8790 |
| 2024-12-26 | 1.8783 | 1.8783 |
| 2024-12-25 | 1.8558 | 1.8558 |
| 2024-12-24 | 1.8806 | 1.8806 |
| 2024-12-23 | 1.8604 | 1.8604 |
| 2024-12-20 | 1.9090 | 1.9090 |
| 2024-12-19 | 1.8906 | 1.8906 |
| 2024-12-18 | 1.8800 | 1.8800 |
| 2024-12-17 | 1.8625 | 1.8625 |
| 2024-12-16 | 1.9003 | 1.9003 |
| 2024-12-13 | 1.9308 | 1.9308 |
| 2024-12-12 | 1.9658 | 1.9658 |
| 2024-12-11 | 1.9511 | 1.9511 |
| 2024-12-10 | 1.9373 | 1.9373 |
| 2024-12-09 | 1.9241 | 1.9241 |
| 2024-12-06 | 1.9401 | 1.9401 |
| 2024-12-05 | 1.9187 | 1.9187 |
| 2024-12-04 | 1.8935 | 1.8935 |
| 2024-12-03 | 1.9199 | 1.9199 |
| 2024-12-02 | 1.9257 | 1.9257 |
| 2024-11-29 | 1.8915 | 1.8915 |
| 2024-11-28 | 1.8566 | 1.8566 |
| 2024-11-27 | 1.8753 | 1.8753 |
| 2024-11-26 | 1.8271 | 1.8271 |
| 2024-11-25 | 1.8496 | 1.8496 |
| 2024-11-22 | 1.8463 | 1.8463 |
| 2024-11-21 | 1.9197 | 1.9197 |
| 2024-11-20 | 1.9178 | 1.9178 |
| 2024-11-19 | 1.8800 | 1.8800 |
| 2024-11-18 | 1.8301 | 1.8301 |
| 2024-11-15 | 1.8826 | 1.8826 |
| 2024-11-14 | 1.9347 | 1.9347 |
| 2024-11-13 | 1.9984 | 1.9984 |
| 2024-11-12 | 2.0058 | 2.0058 |
| 2024-11-11 | 2.0282 | 2.0282 |
| 2024-11-08 | 1.9710 | 1.9710 |
| 2024-11-07 | 1.9635 | 1.9635 |
| 2024-11-06 | 1.9362 | 1.9362 |
| 2024-11-05 | 1.9198 | 1.9198 |
| 2024-11-04 | 1.8510 | 1.8510 |
| 2024-11-01 | 1.8098 | 1.8098 |
| 2024-10-31 | 1.8658 | 1.8658 |
| 2024-10-30 | 1.8398 | 1.8398 |
| 2024-10-29 | 1.8256 | 1.8256 |
| 2024-10-28 | 1.8479 | 1.8479 |
| 2024-10-25 | 1.8219 | 1.8219 |
| 2024-10-24 | 1.7872 | 1.7872 |
| 2024-10-23 | 1.8083 | 1.8083 |
| 2024-10-22 | 1.8065 | 1.8065 |
| 2024-10-21 | 1.7976 | 1.7976 |
| 2024-10-18 | 1.7540 | 1.7540 |
| 2024-10-17 | 1.6768 | 1.6768 |
| 2024-10-16 | 1.6769 | 1.6769 |
| 2024-10-15 | 1.6794 | 1.6794 |
| 2024-10-14 | 1.7067 | 1.7067 |
| 2024-10-11 | 1.6461 | 1.6461 |
| 2024-10-10 | 1.7192 | 1.7192 |
| 2024-10-09 | 1.7485 | 1.7485 |
| 2024-10-08 | 1.8968 | 1.8968 |
| 2024-09-30 | 1.7238 | 1.7238 |
| 2024-09-27 | 1.5395 | 1.5395 |
| 2024-09-26 | 1.4469 | 1.4469 |
| 2024-09-25 | 1.3876 | 1.3876 |
| 2024-09-24 | 1.3769 | 1.3769 |
| 2024-09-23 | 1.3233 | 1.3233 |
| 2024-09-20 | 1.3223 | 1.3223 |
| 2024-09-19 | 1.3287 | 1.3287 |
| 2024-09-18 | 1.3078 | 1.3078 |
| 2024-09-13 | 1.3112 | 1.3112 |
| 2024-09-12 | 1.3310 | 1.3310 |
| 2024-09-11 | 1.3412 | 1.3412 |
| 2024-09-10 | 1.3378 | 1.3378 |
| 2024-09-09 | 1.3306 | 1.3306 |
| 2024-09-06 | 1.3389 | 1.3389 |
| 2024-09-05 | 1.3631 | 1.3631 |
| 2024-09-04 | 1.3541 | 1.3541 |
| 2024-09-03 | 1.3587 | 1.3587 |
| 2024-09-02 | 1.3414 | 1.3414 |
| 2024-08-30 | 1.3727 | 1.3727 |
| 2024-08-29 | 1.3456 | 1.3456 |
| 2024-08-28 | 1.3205 | 1.3205 |
| 2024-08-27 | 1.3154 | 1.3154 |
| 2024-08-26 | 1.3335 | 1.3335 |
| 2024-08-23 | 1.3283 | 1.3283 |
| 2024-08-22 | 1.3267 | 1.3267 |
| 2024-08-21 | 1.3461 | 1.3461 |
| 2024-08-20 | 1.3531 | 1.3531 |
| 2024-08-19 | 1.3780 | 1.3780 |
| 2024-08-16 | 1.3775 | 1.3775 |
| 2024-08-15 | 1.3871 | 1.3871 |
| 2024-08-14 | 1.3755 | 1.3755 |
| 2024-08-13 | 1.3912 | 1.3912 |
| 2024-08-12 | 1.3834 | 1.3834 |
| 2024-08-09 | 1.3892 | 1.3892 |
| 2024-08-08 | 1.4006 | 1.4006 |
| 2024-08-07 | 1.4041 | 1.4041 |
| 2024-08-06 | 1.4057 | 1.4057 |
| 2024-08-05 | 1.3833 | 1.3833 |
| 2024-08-02 | 1.4201 | 1.4201 |
| 2024-08-01 | 1.4414 | 1.4414 |
| 2024-07-31 | 1.4488 | 1.4488 |
| 2024-07-30 | 1.3928 | 1.3928 |
| 2024-07-29 | 1.3898 | 1.3898 |
| 2024-07-26 | 1.3976 | 1.3976 |
| 2024-07-25 | 1.3766 | 1.3766 |
| 2024-07-24 | 1.3773 | 1.3773 |
| 2024-07-23 | 1.3972 | 1.3972 |
| 2024-07-22 | 1.4394 | 1.4394 |
| 2024-07-19 | 1.4387 | 1.4387 |
| 2024-07-18 | 1.4348 | 1.4348 |
| 2024-07-17 | 1.4322 | 1.4322 |
| 2024-07-16 | 1.4455 | 1.4455 |
| 2024-07-15 | 1.4382 | 1.4382 |
| 2024-07-12 | 1.4538 | 1.4538 |
| 2024-07-11 | 1.4563 | 1.4563 |
| 2024-07-10 | 1.4230 | 1.4230 |
| 2024-07-09 | 1.4243 | 1.4243 |
| 2024-07-08 | 1.3922 | 1.3922 |
| 2024-07-05 | 1.4260 | 1.4260 |
| 2024-07-04 | 1.4152 | 1.4152 |
| 2024-07-03 | 1.4419 | 1.4419 |
| 2024-07-02 | 1.4533 | 1.4533 |
| 2024-07-01 | 1.4669 | 1.4669 |
| 2024-06-30 | 1.4542 | 1.4542 |
| 2024-06-28 | 1.4552 | 1.4552 |
| 2024-06-27 | 1.4502 | 1.4502 |
| 2024-06-26 | 1.4822 | 1.4822 |
| 2024-06-25 | 1.4408 | 1.4408 |
| 2024-06-24 | 1.4573 | 1.4573 |
| 2024-06-21 | 1.5001 | 1.5001 |
| 2024-06-20 | 1.4983 | 1.4983 |
| 2024-06-19 | 1.5324 | 1.5324 |
| 2024-06-18 | 1.5516 | 1.5516 |
| 2024-06-17 | 1.5447 | 1.5447 |
| 2024-06-14 | 1.5409 | 1.5409 |
| 2024-06-13 | 1.5359 | 1.5359 |
| 2024-06-12 | 1.5425 | 1.5425 |
| 2024-06-11 | 1.5379 | 1.5379 |
| 2024-06-07 | 1.5189 | 1.5189 |
| 2024-06-06 | 1.5240 | 1.5240 |
| 2024-06-05 | 1.5493 | 1.5493 |
| 2024-06-04 | 1.5680 | 1.5680 |
| 2024-06-03 | 1.5552 | 1.5552 |
| 2024-05-31 | 1.5658 | 1.5658 |
| 2024-05-30 | 1.5608 | 1.5608 |
| 2024-05-29 | 1.5606 | 1.5606 |
| 2024-05-28 | 1.5560 | 1.5560 |
| 2024-05-27 | 1.5740 | 1.5740 |
| 2024-05-24 | 1.5565 | 1.5565 |
| 2024-05-23 | 1.5775 | 1.5775 |
| 2024-05-22 | 1.6111 | 1.6111 |
| 2024-05-21 | 1.6067 | 1.6067 |
| 2024-05-20 | 1.6198 | 1.6198 |
| 2024-05-17 | 1.6120 | 1.6120 |
| 2024-05-16 | 1.5886 | 1.5886 |
| 2024-05-15 | 1.5880 | 1.5880 |
| 2024-05-14 | 1.6007 | 1.6007 |
| 2024-05-13 | 1.5972 | 1.5972 |
| 2024-05-10 | 1.6145 | 1.6145 |
| 2024-05-09 | 1.6319 | 1.6319 |
| 2024-05-08 | 1.6040 | 1.6040 |
| 2024-05-07 | 1.6323 | 1.6323 |
| 2024-05-06 | 1.6317 | 1.6317 |
| 2024-04-30 | 1.6054 | 1.6054 |
| 2024-04-29 | 1.6194 | 1.6194 |
| 2024-04-26 | 1.5765 | 1.5765 |
| 2024-04-25 | 1.5429 | 1.5429 |
| 2024-04-24 | 1.5443 | 1.5443 |
| 2024-04-23 | 1.5183 | 1.5183 |
| 2024-04-22 | 1.5188 | 1.5188 |
| 2024-04-19 | 1.5287 | 1.5287 |
| 2024-04-18 | 1.5429 | 1.5429 |
| 2024-04-17 | 1.5432 | 1.5432 |
| 2024-04-16 | 1.4822 | 1.4822 |
| 2024-04-15 | 1.5418 | 1.5418 |
| 2024-04-12 | 1.5457 | 1.5457 |
| 2024-04-11 | 1.5561 | 1.5561 |
| 2024-04-10 | 1.5562 | 1.5562 |
| 2024-04-09 | 1.5917 | 1.5917 |
| 2024-04-08 | 1.5710 | 1.5710 |
| 2024-04-03 | 1.6015 | 1.6015 |
| 2024-04-02 | 1.6157 | 1.6157 |
| 2024-04-01 | 1.6316 | 1.6316 |
| 2024-03-29 | 1.5931 | 1.5931 |
| 2024-03-28 | 1.5769 | 1.5769 |
| 2024-03-27 | 1.5436 | 1.5436 |
| 2024-03-26 | 1.5991 | 1.5991 |
| 2024-03-25 | 1.6050 | 1.6050 |
| 2024-03-22 | 1.6488 | 1.6488 |
| 2024-03-21 | 1.6653 | 1.6653 |
| 2024-03-20 | 1.6701 | 1.6701 |
| 2024-03-19 | 1.6573 | 1.6573 |
| 2024-03-18 | 1.6714 | 1.6714 |
| 2024-03-15 | 1.6434 | 1.6434 |
| 2024-03-14 | 1.6231 | 1.6231 |
| 2024-03-13 | 1.6355 | 1.6355 |
| 2024-03-12 | 1.6287 | 1.6287 |
| 2024-03-11 | 1.6246 | 1.6246 |
| 2024-03-08 | 1.5902 | 1.5902 |
| 2024-03-07 | 1.5611 | 1.5611 |
| 2024-03-06 | 1.5936 | 1.5936 |
| 2024-03-05 | 1.5929 | 1.5929 |
| 2024-03-04 | 1.6099 | 1.6099 |
| 2024-03-01 | 1.5982 | 1.5982 |
| 2024-02-29 | 1.5793 | 1.5793 |
| 2024-02-28 | 1.5202 | 1.5202 |
| 2024-02-27 | 1.5856 | 1.5856 |
| 2024-02-26 | 1.5389 | 1.5389 |
| 2024-02-23 | 1.5306 | 1.5306 |
| 2024-02-22 | 1.5150 | 1.5150 |
| 2024-02-21 | 1.4956 | 1.4956 |
| 2024-02-20 | 1.4950 | 1.4950 |
| 2024-02-19 | 1.4967 | 1.4967 |
| 2024-02-08 | 1.4798 | 1.4798 |
| 2024-02-07 | 1.4420 | 1.4420 |
| 2024-02-06 | 1.3684 | 1.3684 |
| 2024-02-05 | 1.2602 | 1.2602 |
| 2024-02-02 | 1.3226 | 1.3226 |
| 2024-02-01 | 1.3661 | 1.3661 |
| 2024-01-31 | 1.3695 | 1.3695 |
| 2024-01-30 | 1.4212 | 1.4212 |
| 2024-01-29 | 1.4617 | 1.4617 |
| 2024-01-26 | 1.5058 | 1.5058 |
| 2024-01-25 | 1.5282 | 1.5282 |
| 2024-01-24 | 1.4874 | 1.4874 |
| 2024-01-23 | 1.4750 | 1.4750 |
| 2024-01-22 | 1.4488 | 1.4488 |
| 2024-01-19 | 1.5305 | 1.5305 |
| 2024-01-18 | 1.5494 | 1.5494 |
| 2024-01-17 | 1.5452 | 1.5452 |
| 2024-01-16 | 1.5879 | 1.5879 |
| 2024-01-15 | 1.5925 | 1.5925 |
| 2024-01-12 | 1.5972 | 1.5972 |
| 2024-01-11 | 1.6087 | 1.6087 |
| 2024-01-10 | 1.5771 | 1.5771 |
| 2024-01-09 | 1.5890 | 1.5890 |
| 2024-01-08 | 1.5870 | 1.5870 |
| 2024-01-05 | 1.6274 | 1.6274 |
| 2024-01-04 | 1.6584 | 1.6584 |
| 2024-01-03 | 1.6742 | 1.6742 |
| 2024-01-02 | 1.6861 | 1.6861 |
| 2023-12-31 | 1.6994 | 1.6994 |
| 2023-12-29 | 1.7003 | 1.7003 |
| 2023-12-28 | 1.6763 | 1.6763 |
| 2023-12-27 | 1.6431 | 1.6431 |
| 2023-12-26 | 1.6345 | 1.6345 |
| 2023-12-25 | 1.6568 | 1.6568 |
| 2023-12-22 | 1.6540 | 1.6540 |
| 2023-12-21 | 1.6735 | 1.6735 |
| 2023-12-20 | 1.6604 | 1.6604 |
| 2023-12-19 | 1.6899 | 1.6899 |
| 2023-12-18 | 1.6868 | 1.6868 |
| 2023-12-15 | 1.7127 | 1.7127 |
| 2023-12-14 | 1.7225 | 1.7225 |
| 2023-12-13 | 1.7335 | 1.7335 |
| 2023-12-12 | 1.7538 | 1.7538 |
| 2023-12-11 | 1.7548 | 1.7548 |
| 2023-12-08 | 1.7333 | 1.7333 |
| 2023-12-07 | 1.7250 | 1.7250 |
| 2023-12-06 | 1.7221 | 1.7221 |
| 2023-12-05 | 1.7112 | 1.7112 |
| 2023-12-04 | 1.7467 | 1.7467 |
| 2023-12-01 | 1.7516 | 1.7516 |
| 2023-11-30 | 1.7338 | 1.7338 |
| 2023-11-29 | 1.7425 | 1.7425 |
| 2023-11-28 | 1.7522 | 1.7522 |
| 2023-11-27 | 1.7449 | 1.7449 |
| 2023-11-24 | 1.7450 | 1.7450 |
| 2023-11-23 | 1.7708 | 1.7708 |
| 2023-11-22 | 1.7543 | 1.7543 |
| 2023-11-21 | 1.7806 | 1.7806 |
| 2023-11-20 | 1.7931 | 1.7931 |
| 2023-11-17 | 1.7777 | 1.7777 |
| 2023-11-16 | 1.7632 | 1.7632 |
| 2023-11-15 | 1.7826 | 1.7826 |
| 2023-11-14 | 1.7766 | 1.7766 |
| 2023-11-13 | 1.7680 | 1.7680 |
| 2023-11-10 | 1.7510 | 1.7510 |
| 2023-11-09 | 1.7600 | 1.7600 |
| 2023-11-08 | 1.7700 | 1.7700 |
| 2023-11-07 | 1.7647 | 1.7647 |
| 2023-11-06 | 1.7576 | 1.7576 |
| 2023-11-03 | 1.7197 | 1.7197 |
| 2023-11-02 | 1.6935 | 1.6935 |
| 2023-11-01 | 1.7126 | 1.7126 |
| 2023-10-31 | 1.7178 | 1.7178 |
| 2023-10-30 | 1.7282 | 1.7282 |
| 2023-10-27 | 1.6983 | 1.6983 |
| 2023-10-26 | 1.6693 | 1.6693 |
| 2023-10-25 | 1.6579 | 1.6579 |
| 2023-10-24 | 1.6510 | 1.6510 |
| 2023-10-23 | 1.6335 | 1.6335 |
| 2023-10-20 | 1.6727 | 1.6727 |
| 2023-10-19 | 1.6937 | 1.6937 |
| 2023-10-18 | 1.7129 | 1.7129 |
| 2023-10-17 | 1.7407 | 1.7407 |
| 2023-10-16 | 1.7406 | 1.7406 |
| 2023-10-13 | 1.7629 | 1.7629 |
| 2023-10-12 | 1.7705 | 1.7705 |
| 2023-10-11 | 1.7582 | 1.7582 |
| 2023-10-10 | 1.7520 | 1.7520 |
| 2023-10-09 | 1.7533 | 1.7533 |
| 2023-09-28 | 1.7590 | 1.7590 |
| 2023-09-27 | 1.7463 | 1.7463 |
| 2023-09-26 | 1.7349 | 1.7349 |
| 2023-09-25 | 1.7424 | 1.7424 |
| 2023-09-22 | 1.7508 | 1.7508 |
| 2023-09-21 | 1.7093 | 1.7093 |
| 2023-09-20 | 1.7185 | 1.7185 |
| 2023-09-19 | 1.7281 | 1.7281 |
| 2023-09-18 | 1.7449 | 1.7449 |
| 2023-09-15 | 1.7421 | 1.7421 |
| 2023-09-14 | 1.7444 | 1.7444 |
| 2023-09-13 | 1.7549 | 1.7549 |
| 2023-09-12 | 1.7826 | 1.7826 |
| 2023-09-11 | 1.7828 | 1.7828 |
| 2023-09-08 | 1.7627 | 1.7627 |
| 2023-09-07 | 1.7579 | 1.7579 |
| 2023-09-06 | 1.7919 | 1.7919 |
| 2023-09-05 | 1.7837 | 1.7837 |
| 2023-09-04 | 1.7906 | 1.7906 |
| 2023-09-01 | 1.7650 | 1.7650 |
| 2023-08-31 | 1.7681 | 1.7681 |
| 2023-08-30 | 1.7749 | 1.7749 |
| 2023-08-29 | 1.7626 | 1.7626 |
| 2023-08-28 | 1.7071 | 1.7071 |
| 2023-08-25 | 1.6957 | 1.6957 |
| 2023-08-24 | 1.7338 | 1.7338 |
| 2023-08-23 | 1.7242 | 1.7242 |
| 2023-08-22 | 1.7638 | 1.7638 |
| 2023-08-21 | 1.7490 | 1.7490 |
| 2023-08-18 | 1.7654 | 1.7654 |
| 2023-08-17 | 1.8051 | 1.8051 |
| 2023-08-16 | 1.7879 | 1.7879 |
| 2023-08-15 | 1.8102 | 1.8102 |
| 2023-08-14 | 1.8254 | 1.8254 |
| 2023-08-11 | 1.8193 | 1.8193 |
| 2023-08-10 | 1.8524 | 1.8524 |
| 2023-08-09 | 1.8526 | 1.8526 |
| 2023-08-08 | 1.8667 | 1.8667 |
| 2023-08-07 | 1.8808 | 1.8808 |
| 2023-08-04 | 1.8874 | 1.8874 |
| 2023-08-03 | 1.8710 | 1.8710 |
| 2023-08-02 | 1.8706 | 1.8706 |
| 2023-08-01 | 1.8738 | 1.8738 |
| 2023-07-31 | 1.8724 | 1.8724 |
| 2023-07-28 | 1.8581 | 1.8581 |
| 2023-07-27 | 1.8419 | 1.8419 |
| 2023-07-26 | 1.8579 | 1.8579 |
| 2023-07-25 | 1.8737 | 1.8737 |
| 2023-07-24 | 1.8429 | 1.8429 |
| 2023-07-21 | 1.8458 | 1.8458 |
| 2023-07-20 | 1.8470 | 1.8470 |
| 2023-07-19 | 1.8779 | 1.8779 |
| 2023-07-18 | 1.8858 | 1.8858 |
| 2023-07-17 | 1.8911 | 1.8911 |
| 2023-07-14 | 1.8995 | 1.8995 |
| 2023-07-13 | 1.8979 | 1.8979 |
| 2023-07-12 | 1.8696 | 1.8696 |
| 2023-07-11 | 1.8985 | 1.8985 |
| 2023-07-10 | 1.8825 | 1.8825 |
| 2023-07-07 | 1.8795 | 1.8795 |
| 2023-07-06 | 1.8958 | 1.8958 |
| 2023-07-05 | 1.8997 | 1.8997 |
| 2023-07-04 | 1.9208 | 1.9208 |
| 2023-07-03 | 1.9120 | 1.9120 |
| 2023-06-30 | 1.9138 | 1.9138 |
| 2023-06-29 | 1.8913 | 1.8913 |
| 2023-06-28 | 1.8780 | 1.8780 |
| 2023-06-27 | 1.8907 | 1.8907 |
| 2023-06-26 | 1.8727 | 1.8727 |
| 2023-06-21 | 1.9205 | 1.9205 |
| 2023-06-20 | 1.9748 | 1.9748 |
| 2023-06-19 | 1.9665 | 1.9665 |
| 2023-06-16 | 1.9527 | 1.9527 |
| 2023-06-15 | 1.9276 | 1.9276 |
| 2023-06-14 | 1.9178 | 1.9178 |
| 2023-06-13 | 1.9103 | 1.9103 |
| 2023-06-12 | 1.8980 | 1.8980 |
| 2023-06-09 | 1.8842 | 1.8842 |
| 2023-06-08 | 1.8603 | 1.8603 |
| 2023-06-07 | 1.8760 | 1.8760 |
| 2023-06-06 | 1.8768 | 1.8768 |
| 2023-06-05 | 1.9179 | 1.9179 |
| 2023-06-02 | 1.9143 | 1.9143 |
| 2023-06-01 | 1.8978 | 1.8978 |
| 2023-05-31 | 1.8907 | 1.8907 |
| 2023-05-30 | 1.8901 | 1.8901 |
| 2023-05-29 | 1.8763 | 1.8763 |
| 2023-05-26 | 1.8796 | 1.8796 |
| 2023-05-25 | 1.8646 | 1.8646 |
| 2023-05-24 | 1.8676 | 1.8676 |
| 2023-05-23 | 1.8692 | 1.8692 |
| 2023-05-22 | 1.8864 | 1.8864 |
| 2023-05-19 | 1.8925 | 1.8925 |
| 2023-05-18 | 1.8873 | 1.8873 |
| 2023-05-17 | 1.8688 | 1.8688 |
| 2023-05-16 | 1.8596 | 1.8596 |
| 2023-05-15 | 1.8774 | 1.8774 |
| 2023-05-12 | 1.8571 | 1.8571 |
| 2023-05-11 | 1.8808 | 1.8808 |
| 2023-05-10 | 1.8848 | 1.8848 |
| 2023-05-09 | 1.8845 | 1.8845 |
| 2023-05-08 | 1.9124 | 1.9124 |
| 2023-05-05 | 1.9046 | 1.9046 |
| 2023-05-04 | 1.9324 | 1.9324 |
| 2023-04-28 | 1.9318 | 1.9318 |
| 2023-04-27 | 1.8957 | 1.8957 |
| 2023-04-26 | 1.8978 | 1.8978 |
| 2023-04-25 | 1.9031 | 1.9031 |
| 2023-04-24 | 1.9362 | 1.9362 |
| 2023-04-21 | 1.9433 | 1.9433 |
| 2023-04-20 | 2.0073 | 2.0073 |
| 2023-04-19 | 1.9984 | 1.9984 |
| 2023-04-18 | 2.0047 | 2.0047 |
| 2023-04-17 | 2.0028 | 2.0028 |
| 2023-04-14 | 2.0134 | 2.0134 |
| 2023-04-13 | 1.9994 | 1.9994 |
| 2023-04-12 | 2.0242 | 2.0242 |
| 2023-04-11 | 2.0079 | 2.0079 |
| 2023-04-10 | 2.0016 | 2.0016 |
| 2023-04-07 | 2.0294 | 2.0294 |
| 2023-04-06 | 2.0081 | 2.0081 |
| 2023-04-04 | 1.9973 | 1.9973 |
| 2023-04-03 | 2.0011 | 2.0011 |
| 2023-03-31 | 1.9640 | 1.9640 |
| 2023-03-30 | 1.9387 | 1.9387 |
| 2023-03-29 | 1.9366 | 1.9366 |
| 2023-03-28 | 1.9434 | 1.9434 |
| 2023-03-27 | 1.9636 | 1.9636 |
| 2023-03-24 | 1.9483 | 1.9483 |
| 2023-03-23 | 1.9352 | 1.9352 |
| 2023-03-22 | 1.9200 | 1.9200 |
| 2023-03-21 | 1.9036 | 1.9036 |
| 2023-03-20 | 1.8756 | 1.8756 |
| 2023-03-17 | 1.8779 | 1.8779 |
| 2023-03-16 | 1.8627 | 1.8627 |
| 2023-03-15 | 1.8892 | 1.8892 |
| 2023-03-14 | 1.8880 | 1.8880 |
| 2023-03-13 | 1.9046 | 1.9046 |
| 2023-03-10 | 1.8926 | 1.8926 |
| 2023-03-09 | 1.9143 | 1.9143 |
| 2023-03-08 | 1.9146 | 1.9146 |
| 2023-03-07 | 1.9036 | 1.9036 |
| 2023-03-06 | 1.9462 | 1.9462 |
| 2023-03-03 | 1.9426 | 1.9426 |
| 2023-03-02 | 1.9446 | 1.9446 |
| 2023-03-01 | 1.9532 | 1.9532 |
| 2023-02-28 | 1.9344 | 1.9344 |
| 2023-02-27 | 1.9157 | 1.9157 |
| 2023-02-24 | 1.9317 | 1.9317 |
| 2023-02-23 | 1.9374 | 1.9374 |
| 2023-02-22 | 1.9484 | 1.9484 |
| 2023-02-21 | 1.9482 | 1.9482 |
| 2023-02-20 | 1.9429 | 1.9429 |
| 2023-02-17 | 1.9125 | 1.9125 |
| 2023-02-16 | 1.9387 | 1.9387 |
| 2023-02-15 | 1.9748 | 1.9748 |
| 2023-02-14 | 1.9699 | 1.9699 |
| 2023-02-13 | 1.9734 | 1.9734 |
| 2023-02-10 | 1.9508 | 1.9508 |
| 2023-02-09 | 1.9587 | 1.9587 |
| 2023-02-08 | 1.9224 | 1.9224 |
| 2023-02-07 | 1.9372 | 1.9372 |
| 2023-02-06 | 1.9322 | 1.9322 |
| 2023-02-03 | 1.9416 | 1.9416 |
| 2023-02-02 | 1.9428 | 1.9428 |
| 2023-02-01 | 1.9390 | 1.9390 |
| 2023-01-31 | 1.9101 | 1.9101 |
| 2023-01-30 | 1.9104 | 1.9104 |
| 2023-01-20 | 1.8978 | 1.8978 |
| 2023-01-19 | 1.8844 | 1.8844 |
| 2023-01-18 | 1.8670 | 1.8670 |
| 2023-01-17 | 1.8668 | 1.8668 |
| 2023-01-16 | 1.8616 | 1.8616 |
| 2023-01-13 | 1.8393 | 1.8393 |
| 2023-01-12 | 1.8317 | 1.8317 |
| 2023-01-11 | 1.8311 | 1.8311 |
| 2023-01-10 | 1.8455 | 1.8455 |
| 2023-01-09 | 1.8399 | 1.8399 |
| 2023-01-06 | 1.8291 | 1.8291 |
| 2023-01-05 | 1.8243 | 1.8243 |
| 2023-01-04 | 1.8053 | 1.8053 |
| 2023-01-03 | 1.8051 | 1.8051 |
| 2022-12-31 | 1.7666 | 1.7666 |
| 2022-12-30 | 1.7675 | 1.7675 |
| 2022-12-29 | 1.7630 | 1.7630 |
| 2022-12-28 | 1.7609 | 1.7609 |
| 2022-12-27 | 1.7738 | 1.7738 |
| 2022-12-26 | 1.7622 | 1.7622 |
| 2022-12-23 | 1.7301 | 1.7301 |
| 2022-12-22 | 1.7343 | 1.7343 |
| 2022-12-21 | 1.7563 | 1.7563 |
| 2022-12-20 | 1.7695 | 1.7695 |
| 2022-12-19 | 1.7867 | 1.7867 |
| 2022-12-16 | 1.8245 | 1.8245 |
| 2022-12-15 | 1.8435 | 1.8435 |
| 2022-12-14 | 1.8336 | 1.8336 |
| 2022-12-13 | 1.8427 | 1.8427 |
| 2022-12-12 | 1.8614 | 1.8614 |
| 2022-12-09 | 1.8593 | 1.8593 |
| 2022-12-08 | 1.8530 | 1.8530 |
| 2022-12-07 | 1.8662 | 1.8662 |
| 2022-12-06 | 1.8632 | 1.8632 |
| 2022-12-05 | 1.8647 | 1.8647 |
| 2022-12-02 | 1.8637 | 1.8637 |
| 2022-12-01 | 1.8569 | 1.8569 |
| 2022-11-30 | 1.8401 | 1.8401 |
| 2022-11-29 | 1.8397 | 1.8397 |
| 2022-11-28 | 1.8115 | 1.8115 |
| 2022-11-25 | 1.8175 | 1.8175 |
| 2022-11-24 | 1.8402 | 1.8402 |
| 2022-11-23 | 1.8351 | 1.8351 |
| 2022-11-22 | 1.8418 | 1.8418 |
| 2022-11-21 | 1.8741 | 1.8741 |
| 2022-11-18 | 1.8683 | 1.8683 |
| 2022-11-17 | 1.8796 | 1.8796 |
| 2022-11-16 | 1.8702 | 1.8702 |
| 2022-11-15 | 1.8846 | 1.8846 |
| 2022-11-14 | 1.8445 | 1.8445 |
| 2022-11-11 | 1.8509 | 1.8509 |
| 2022-11-10 | 1.8424 | 1.8424 |
| 2022-11-09 | 1.8604 | 1.8604 |
| 2022-11-08 | 1.8654 | 1.8654 |
| 2022-11-07 | 1.8671 | 1.8671 |
| 2022-11-04 | 1.8715 | 1.8715 |
| 2022-11-03 | 1.8341 | 1.8341 |
| 2022-11-02 | 1.8252 | 1.8252 |
| 2022-11-01 | 1.8077 | 1.8077 |
| 2022-10-31 | 1.7648 | 1.7648 |
| 2022-10-28 | 1.7460 | 1.7460 |
| 2022-10-27 | 1.8057 | 1.8057 |
| 2022-10-26 | 1.8098 | 1.8098 |
| 2022-10-25 | 1.7669 | 1.7669 |
| 2022-10-24 | 1.7776 | 1.7776 |
| 2022-10-21 | 1.7909 | 1.7909 |
| 2022-10-20 | 1.7944 | 1.7944 |
| 2022-10-19 | 1.7989 | 1.7989 |
| 2022-10-18 | 1.8127 | 1.8127 |
| 2022-10-17 | 1.8007 | 1.8007 |
| 2022-10-14 | 1.7824 | 1.7824 |
| 2022-10-13 | 1.7376 | 1.7376 |
| 2022-10-12 | 1.7227 | 1.7227 |
| 2022-10-11 | 1.6744 | 1.6744 |
| 2022-10-10 | 1.6631 | 1.6631 |
| 2022-09-30 | 1.7023 | 1.7023 |
| 2022-09-29 | 1.7327 | 1.7327 |
| 2022-09-28 | 1.7255 | 1.7255 |
| 2022-09-27 | 1.7795 | 1.7795 |
| 2022-09-26 | 1.7406 | 1.7406 |
| 2022-09-23 | 1.7567 | 1.7567 |
| 2022-09-22 | 1.7865 | 1.7865 |
| 2022-09-21 | 1.7870 | 1.7870 |
| 2022-09-20 | 1.7901 | 1.7901 |
| 2022-09-19 | 1.7727 | 1.7727 |
| 2022-09-16 | 1.7915 | 1.7915 |
| 2022-09-15 | 1.8267 | 1.8267 |
| 2022-09-14 | 1.8850 | 1.8850 |
| 2022-09-13 | 1.9009 | 1.9009 |
| 2022-09-09 | 1.9001 | 1.9001 |
| 2022-09-08 | 1.8908 | 1.8908 |
| 2022-09-07 | 1.9107 | 1.9107 |
| 2022-09-06 | 1.9021 | 1.9021 |
| 2022-09-05 | 1.8704 | 1.8704 |
| 2022-09-02 | 1.8726 | 1.8726 |
| 2022-09-01 | 1.8573 | 1.8573 |
| 2022-08-31 | 1.8683 | 1.8683 |
| 2022-08-30 | 1.9230 | 1.9230 |
| 2022-08-29 | 1.9242 | 1.9242 |
| 2022-08-26 | 1.9168 | 1.9168 |
| 2022-08-25 | 1.9248 | 1.9248 |
| 2022-08-24 | 1.9341 | 1.9341 |
| 2022-08-23 | 2.0033 | 2.0033 |
| 2022-08-22 | 2.0034 | 2.0034 |
| 2022-08-19 | 1.9851 | 1.9851 |
| 2022-08-18 | 2.0236 | 2.0236 |
| 2022-08-17 | 2.0192 | 2.0192 |
| 2022-08-16 | 2.0150 | 2.0150 |
| 2022-08-15 | 2.0055 | 2.0055 |
| 2022-08-12 | 1.9915 | 1.9915 |
| 2022-08-11 | 2.0110 | 2.0110 |
| 2022-08-10 | 1.9799 | 1.9799 |
| 2022-08-09 | 1.9820 | 1.9820 |
| 2022-08-08 | 1.9775 | 1.9775 |
| 2022-08-05 | 1.9569 | 1.9569 |
| 2022-08-04 | 1.9166 | 1.9166 |
| 2022-08-03 | 1.9059 | 1.9059 |
| 2022-08-02 | 1.9145 | 1.9145 |
| 2022-08-01 | 1.9704 | 1.9704 |
| 2022-07-29 | 1.9456 | 1.9456 |
| 2022-07-28 | 1.9590 | 1.9590 |
| 2022-07-27 | 1.9480 | 1.9480 |
| 2022-07-26 | 1.9323 | 1.9323 |
| 2022-07-25 | 1.9130 | 1.9130 |
| 2022-07-22 | 1.9386 | 1.9386 |
| 2022-07-21 | 1.9575 | 1.9575 |
| 2022-07-20 | 1.9709 | 1.9709 |
| 2022-07-19 | 1.9469 | 1.9469 |
| 2022-07-18 | 1.9310 | 1.9310 |
| 2022-07-15 | 1.9021 | 1.9021 |
| 2022-07-14 | 1.9234 | 1.9234 |
| 2022-07-13 | 1.8967 | 1.8967 |
| 2022-07-12 | 1.8874 | 1.8874 |
| 2022-07-11 | 1.9207 | 1.9207 |
| 2022-07-08 | 1.9526 | 1.9526 |
| 2022-07-07 | 1.9652 | 1.9652 |
| 2022-07-06 | 1.9444 | 1.9444 |
| 2022-07-05 | 1.9638 | 1.9638 |
| 2022-07-04 | 1.9788 | 1.9788 |
| 2022-07-01 | 1.9526 | 1.9526 |
| 2022-06-30 | 1.9595 | 1.9595 |
| 2022-06-29 | 1.9321 | 1.9321 |
| 2022-06-28 | 1.9806 | 1.9806 |
| 2022-06-27 | 1.9538 | 1.9538 |
| 2022-06-24 | 1.9365 | 1.9365 |
| 2022-06-23 | 1.9136 | 1.9136 |
| 2022-06-22 | 1.8669 | 1.8669 |
| 2022-06-21 | 1.8965 | 1.8965 |
| 2022-06-20 | 1.9128 | 1.9128 |
| 2022-06-17 | 1.8934 | 1.8934 |
| 2022-06-16 | 1.8711 | 1.8711 |
| 2022-06-15 | 1.8507 | 1.8507 |
| 2022-06-14 | 1.8527 | 1.8527 |
| 2022-06-13 | 1.8556 | 1.8556 |
| 2022-06-10 | 1.8446 | 1.8446 |
| 2022-06-09 | 1.8085 | 1.8085 |
| 2022-06-08 | 1.8404 | 1.8404 |
| 2022-06-07 | 1.8379 | 1.8379 |
| 2022-06-06 | 1.8436 | 1.8436 |
| 2022-06-02 | 1.7912 | 1.7912 |
| 2022-06-01 | 1.7680 | 1.7680 |
| 2022-05-31 | 1.7608 | 1.7608 |
| 2022-05-30 | 1.7342 | 1.7342 |
| 2022-05-27 | 1.7141 | 1.7141 |
| 2022-05-26 | 1.7230 | 1.7230 |
| 2022-05-25 | 1.7095 | 1.7095 |
| 2022-05-24 | 1.6894 | 1.6894 |
| 2022-05-23 | 1.7626 | 1.7626 |
| 2022-05-20 | 1.7444 | 1.7444 |
| 2022-05-19 | 1.7187 | 1.7187 |
| 2022-05-18 | 1.7058 | 1.7058 |
| 2022-05-17 | 1.7030 | 1.7030 |
| 2022-05-16 | 1.6908 | 1.6908 |
| 2022-05-13 | 1.6937 | 1.6937 |
| 2022-05-12 | 1.6849 | 1.6849 |
| 2022-05-11 | 1.6762 | 1.6762 |
| 2022-05-10 | 1.6594 | 1.6594 |
| 2022-05-09 | 1.6287 | 1.6287 |
| 2022-05-06 | 1.6132 | 1.6132 |
| 2022-05-05 | 1.6319 | 1.6319 |
| 2022-04-29 | 1.6057 | 1.6057 |
| 2022-04-28 | 1.5358 | 1.5358 |
| 2022-04-27 | 1.5473 | 1.5473 |
| 2022-04-26 | 1.4684 | 1.4684 |
| 2022-04-25 | 1.5086 | 1.5086 |
| 2022-04-22 | 1.6277 | 1.6277 |
| 2022-04-21 | 1.6569 | 1.6569 |
| 2022-04-20 | 1.7200 | 1.7200 |
| 2022-04-19 | 1.7487 | 1.7487 |
| 2022-04-18 | 1.7508 | 1.7508 |
| 2022-04-15 | 1.7333 | 1.7333 |
| 2022-04-14 | 1.7527 | 1.7527 |
| 2022-04-13 | 1.7329 | 1.7329 |
| 2022-04-12 | 1.7707 | 1.7707 |
| 2022-04-11 | 1.7479 | 1.7479 |
| 2022-04-08 | 1.8156 | 1.8156 |
| 2022-04-07 | 1.8342 | 1.8342 |
| 2022-04-06 | 1.8730 | 1.8730 |
| 2022-04-01 | 1.8810 | 1.8810 |
| 2022-03-31 | 1.8764 | 1.8764 |
| 2022-03-30 | 1.9071 | 1.9071 |
| 2022-03-29 | 1.8634 | 1.8634 |
| 2022-03-28 | 1.8763 | 1.8763 |
| 2022-03-25 | 1.8918 | 1.8918 |
| 2022-03-24 | 1.9136 | 1.9136 |
| 2022-03-23 | 1.9361 | 1.9361 |
| 2022-03-22 | 1.9259 | 1.9259 |
| 2022-03-21 | 1.9381 | 1.9381 |
| 2022-03-18 | 1.9217 | 1.9217 |
| 2022-03-17 | 1.9133 | 1.9133 |
| 2022-03-16 | 1.8760 | 1.8760 |
| 2022-03-15 | 1.8152 | 1.8152 |
| 2022-03-14 | 1.9043 | 1.9043 |
| 2022-03-11 | 1.9514 | 1.9514 |
| 2022-03-10 | 1.9364 | 1.9364 |
| 2022-03-09 | 1.8962 | 1.8962 |
| 2022-03-08 | 1.9211 | 1.9211 |
| 2022-03-07 | 1.9798 | 1.9798 |
| 2022-03-04 | 2.0356 | 2.0356 |
| 2022-03-03 | 2.0572 | 2.0572 |
| 2022-03-02 | 2.0874 | 2.0874 |
| 2022-03-01 | 2.0978 | 2.0978 |
| 2022-02-28 | 2.1033 | 2.1033 |
| 2022-02-25 | 2.0880 | 2.0880 |
| 2022-02-24 | 2.0680 | 2.0680 |
| 2022-02-23 | 2.1141 | 2.1141 |
| 2022-02-22 | 2.0668 | 2.0668 |
| 2022-02-21 | 2.0897 | 2.0897 |
| 2022-02-18 | 2.0684 | 2.0684 |
| 2022-02-17 | 2.0602 | 2.0602 |
| 2022-02-16 | 2.0513 | 2.0513 |
| 2022-02-15 | 2.0464 | 2.0464 |
| 2022-02-14 | 2.0126 | 2.0126 |
| 2022-02-11 | 2.0183 | 2.0183 |
| 2022-02-10 | 2.0570 | 2.0570 |
| 2022-02-09 | 2.0682 | 2.0682 |
| 2022-02-08 | 2.0306 | 2.0306 |
| 2022-02-07 | 2.0330 | 2.0330 |
| 2022-01-28 | 2.0165 | 2.0165 |
| 2022-01-27 | 2.0198 | 2.0198 |
| 2022-01-26 | 2.0834 | 2.0834 |
| 2022-01-25 | 2.0744 | 2.0744 |
| 2022-01-24 | 2.1516 | 2.1516 |
| 2022-01-21 | 2.1454 | 2.1454 |
| 2022-01-20 | 2.1774 | 2.1774 |
| 2022-01-19 | 2.2171 | 2.2171 |
| 2022-01-18 | 2.2456 | 2.2456 |
| 2022-01-17 | 2.2620 | 2.2620 |
| 2022-01-14 | 2.2237 | 2.2237 |
| 2022-01-13 | 2.2059 | 2.2059 |
| 2022-01-12 | 2.2434 | 2.2434 |
| 2022-01-11 | 2.2051 | 2.2051 |
| 2022-01-10 | 2.2342 | 2.2342 |
| 2022-01-07 | 2.2209 | 2.2209 |
| 2022-01-06 | 2.2596 | 2.2596 |
| 2022-01-05 | 2.2547 | 2.2547 |
| 2022-01-04 | 2.3032 | 2.3032 |
| 2021-12-31 | 2.3134 | 2.3134 |
| 2021-12-30 | 2.2935 | 2.2935 |
| 2021-12-29 | 2.2705 | 2.2705 |
| 2021-12-28 | 2.2783 | 2.2783 |
| 2021-12-27 | 2.2507 | 2.2507 |
| 2021-12-24 | 2.2546 | 2.2546 |
| 2021-12-23 | 2.2904 | 2.2904 |
| 2021-12-22 | 2.2925 | 2.2925 |
| 2021-12-21 | 2.2647 | 2.2647 |
| 2021-12-20 | 2.2359 | 2.2359 |
| 2021-12-17 | 2.2803 | 2.2803 |
| 2021-12-16 | 2.3153 | 2.3153 |
| 2021-12-15 | 2.3066 | 2.3066 |
| 2021-12-14 | 2.3158 | 2.3158 |
| 2021-12-13 | 2.3170 | 2.3170 |
| 2021-12-10 | 2.3054 | 2.3054 |
| 2021-12-09 | 2.2998 | 2.2998 |
| 2021-12-08 | 2.2957 | 2.2957 |
| 2021-12-07 | 2.2516 | 2.2516 |
| 2021-12-06 | 2.2876 | 2.2876 |
| 2021-12-03 | 2.3249 | 2.3249 |
| 2021-12-02 | 2.3104 | 2.3104 |
| 2021-12-01 | 2.3391 | 2.3391 |
| 2021-11-30 | 2.3446 | 2.3446 |
| 2021-11-29 | 2.3314 | 2.3314 |
| 2021-11-26 | 2.3131 | 2.3131 |
| 2021-11-25 | 2.3117 | 2.3117 |
| 2021-11-24 | 2.3154 | 2.3154 |
| 2021-11-23 | 2.3237 | 2.3237 |
| 2021-11-22 | 2.3280 | 2.3280 |
| 2021-11-19 | 2.2832 | 2.2832 |
| 2021-11-18 | 2.2568 | 2.2568 |
| 2021-11-17 | 2.2691 | 2.2691 |
| 2021-11-16 | 2.2366 | 2.2366 |
| 2021-11-15 | 2.2548 | 2.2548 |
| 2021-11-12 | 2.2652 | 2.2652 |
| 2021-11-11 | 2.2366 | 2.2366 |
| 2021-11-10 | 2.2241 | 2.2241 |
| 2021-11-09 | 2.2254 | 2.2254 |
| 2021-11-08 | 2.1966 | 2.1966 |
| 2021-11-05 | 2.1886 | 2.1886 |
| 2021-11-04 | 2.2013 | 2.2013 |
| 2021-11-03 | 2.1751 | 2.1751 |
| 2021-11-02 | 2.1696 | 2.1696 |
| 2021-11-01 | 2.1814 | 2.1814 |
| 2021-10-29 | 2.1647 | 2.1647 |
| 2021-10-28 | 2.1296 | 2.1296 |
| 2021-10-27 | 2.1623 | 2.1623 |
| 2021-10-26 | 2.1788 | 2.1788 |
| 2021-10-25 | 2.1813 | 2.1813 |
| 2021-10-22 | 2.1519 | 2.1519 |
| 2021-10-21 | 2.1613 | 2.1613 |
| 2021-10-20 | 2.1766 | 2.1766 |
| 2021-10-19 | 2.1682 | 2.1682 |
| 2021-10-18 | 2.1434 | 2.1434 |
| 2021-10-15 | 2.1345 | 2.1345 |
| 2021-10-14 | 2.1331 | 2.1331 |
| 2021-10-13 | 2.1184 | 2.1184 |
| 2021-10-12 | 2.0921 | 2.0921 |
| 2021-10-11 | 2.1382 | 2.1382 |
| 2021-10-08 | 2.1323 | 2.1323 |
| 2021-09-30 | 2.1279 | 2.1279 |
| 2021-09-29 | 2.0804 | 2.0804 |
| 2021-09-28 | 2.1433 | 2.1433 |
| 2021-09-27 | 2.1515 | 2.1515 |
| 2021-09-24 | 2.2025 | 2.2025 |
| 2021-09-23 | 2.2254 | 2.2254 |
| 2021-09-22 | 2.2110 | 2.2110 |
| 2021-09-17 | 2.2108 | 2.2108 |
| 2021-09-16 | 2.2150 | 2.2150 |
| 2021-09-15 | 2.2768 | 2.2768 |
| 2021-09-14 | 2.2689 | 2.2689 |
| 2021-09-13 | 2.2716 | 2.2716 |
| 2021-09-10 | 2.2784 | 2.2784 |
| 2021-09-09 | 2.2628 | 2.2628 |
| 2021-09-08 | 2.2659 | 2.2659 |
| 2021-09-07 | 2.2594 | 2.2594 |
| 2021-09-06 | 2.2202 | 2.2202 |
| 2021-09-03 | 2.1885 | 2.1885 |
| 2021-09-02 | 2.2012 | 2.2012 |
| 2021-09-01 | 2.1847 | 2.1847 |
| 2021-08-31 | 2.2174 | 2.2174 |
| 2021-08-30 | 2.2332 | 2.2332 |
| 2021-08-27 | 2.2193 | 2.2193 |
| 2021-08-26 | 2.2085 | 2.2085 |
| 2021-08-25 | 2.2458 | 2.2458 |
| 2021-08-24 | 2.2422 | 2.2422 |
| 2021-08-23 | 2.2277 | 2.2277 |
| 2021-08-20 | 2.1801 | 2.1801 |
| 2021-08-19 | 2.1879 | 2.1879 |
| 2021-08-18 | 2.1679 | 2.1679 |
| 2021-08-17 | 2.1610 | 2.1610 |
| 2021-08-16 | 2.2180 | 2.2180 |
| 2021-08-13 | 2.2447 | 2.2447 |
| 2021-08-12 | 2.2592 | 2.2592 |
| 2021-08-11 | 2.2525 | 2.2525 |
| 2021-08-10 | 2.2423 | 2.2423 |
| 2021-08-09 | 2.2305 | 2.2305 |
| 2021-08-06 | 2.2263 | 2.2263 |
| 2021-08-05 | 2.2250 | 2.2250 |
| 2021-08-04 | 2.2341 | 2.2341 |
| 2021-08-03 | 2.1844 | 2.1844 |
| 2021-08-02 | 2.2034 | 2.2034 |
| 2021-07-30 | 2.1628 | 2.1628 |
| 2021-07-29 | 2.1473 | 2.1473 |
| 2021-07-28 | 2.0754 | 2.0754 |
| 2021-07-27 | 2.1046 | 2.1046 |
| 2021-07-26 | 2.1565 | 2.1565 |
| 2021-07-23 | 2.1869 | 2.1869 |
| 2021-07-22 | 2.2095 | 2.2095 |
| 2021-07-21 | 2.1949 | 2.1949 |
| 2021-07-20 | 2.1543 | 2.1543 |
| 2021-07-19 | 2.1443 | 2.1443 |
| 2021-07-16 | 2.1548 | 2.1548 |
| 2021-07-15 | 2.1712 | 2.1712 |
| 2021-07-14 | 2.1735 | 2.1735 |
| 2021-07-13 | 2.2062 | 2.2062 |
| 2021-07-12 | 2.1896 | 2.1896 |
| 2021-07-09 | 2.1457 | 2.1457 |
| 2021-07-08 | 2.1339 | 2.1339 |
| 2021-07-07 | 2.1274 | 2.1274 |
| 2021-07-06 | 2.0924 | 2.0924 |
| 2021-07-05 | 2.0961 | 2.0961 |
| 2021-07-02 | 2.0691 | 2.0691 |
| 2021-07-01 | 2.0876 | 2.0876 |
| 2021-06-30 | 2.1280 | 2.1280 |
| 2021-06-29 | 2.1064 | 2.1064 |
| 2021-06-28 | 2.1221 | 2.1221 |
| 2021-06-25 | 2.1027 | 2.1027 |
| 2021-06-24 | 2.0945 | 2.0945 |
| 2021-06-23 | 2.1155 | 2.1155 |
| 2021-06-22 | 2.0931 | 2.0931 |
| 2021-06-21 | 2.0874 | 2.0874 |
| 2021-06-18 | 2.0583 | 2.0583 |
| 2021-06-17 | 2.0355 | 2.0355 |
| 2021-06-16 | 1.9991 | 1.9991 |
| 2021-06-15 | 2.0457 | 2.0457 |
| 2021-06-11 | 2.0633 | 2.0633 |
| 2021-06-10 | 2.0786 | 2.0786 |
| 2021-06-09 | 2.0423 | 2.0423 |
| 2021-06-08 | 2.0397 | 2.0397 |
| 2021-06-07 | 2.0514 | 2.0514 |
| 2021-06-04 | 2.0381 | 2.0381 |
| 2021-06-03 | 2.0165 | 2.0165 |
| 2021-06-02 | 2.0259 | 2.0259 |
| 2021-06-01 | 2.0548 | 2.0548 |
| 2021-05-31 | 2.0496 | 2.0496 |
| 2021-05-28 | 2.0145 | 2.0145 |
| 2021-05-27 | 2.0115 | 2.0115 |
| 2021-05-26 | 1.9849 | 1.9849 |
| 2021-05-25 | 1.9826 | 1.9826 |
| 2021-05-24 | 1.9580 | 1.9580 |
| 2021-05-21 | 1.9461 | 1.9461 |
| 2021-05-20 | 1.9528 | 1.9528 |
| 2021-05-19 | 1.9510 | 1.9510 |
| 2021-05-18 | 1.9449 | 1.9449 |
| 2021-05-17 | 1.9432 | 1.9432 |
| 2021-05-14 | 1.9288 | 1.9288 |
| 2021-05-13 | 1.8983 | 1.8983 |
| 2021-05-12 | 1.9114 | 1.9114 |
| 2021-05-11 | 1.8880 | 1.8880 |
| 2021-05-10 | 1.8933 | 1.8933 |
| 2021-05-07 | 1.8951 | 1.8951 |
| 2021-05-06 | 1.9292 | 1.9292 |
| 2021-04-30 | 1.9389 | 1.9389 |
| 2021-04-29 | 1.9344 | 1.9344 |
| 2021-04-28 | 1.9443 | 1.9443 |
| 2021-04-27 | 1.9325 | 1.9325 |
| 2021-04-26 | 1.9359 | 1.9359 |
| 2021-04-23 | 1.9433 | 1.9433 |
| 2021-04-22 | 1.9367 | 1.9367 |
| 2021-04-21 | 1.9243 | 1.9243 |
| 2021-04-20 | 1.9238 | 1.9238 |
| 2021-04-19 | 1.9254 | 1.9254 |
| 2021-04-16 | 1.8874 | 1.8874 |
| 2021-04-15 | 1.8719 | 1.8719 |
| 2021-04-14 | 1.8763 | 1.8763 |
| 2021-04-13 | 1.8517 | 1.8517 |
| 2021-04-12 | 1.8522 | 1.8522 |
| 2021-04-09 | 1.8985 | 1.8985 |
| 2021-04-08 | 1.9076 | 1.9076 |
| 2021-04-07 | 1.9072 | 1.9072 |
| 2021-04-06 | 1.9144 | 1.9144 |
| 2021-04-02 | 1.9027 | 1.9027 |
| 2021-04-01 | 1.8918 | 1.8918 |
| 2021-03-31 | 1.8732 | 1.8732 |
| 2021-03-30 | 1.8838 | 1.8838 |
| 2021-03-29 | 1.8793 | 1.8793 |
| 2021-03-26 | 1.8794 | 1.8794 |
| 2021-03-25 | 1.8455 | 1.8455 |
| 2021-03-24 | 1.8351 | 1.8351 |
| 2021-03-23 | 1.8638 | 1.8638 |
| 2021-03-22 | 1.8837 | 1.8837 |
| 2021-03-19 | 1.8570 | 1.8570 |
| 2021-03-18 | 1.8788 | 1.8788 |
| 2021-03-17 | 1.8676 | 1.8676 |
| 2021-03-16 | 1.8461 | 1.8461 |
| 2021-03-15 | 1.8361 | 1.8361 |
| 2021-03-12 | 1.8618 | 1.8618 |
| 2021-03-11 | 1.8665 | 1.8665 |
| 2021-03-10 | 1.8301 | 1.8301 |
| 2021-03-09 | 1.8427 | 1.8427 |
| 2021-03-08 | 1.9003 | 1.9003 |
| 2021-03-05 | 1.9500 | 1.9500 |
| 2021-03-04 | 1.9359 | 1.9359 |
| 2021-03-03 | 1.9826 | 1.9826 |
| 2021-03-02 | 1.9580 | 1.9580 |
| 2021-03-01 | 1.9690 | 1.9690 |
| 2021-02-26 | 1.9251 | 1.9251 |
| 2021-02-25 | 1.9516 | 1.9516 |
| 2021-02-24 | 1.9706 | 1.9706 |
| 2021-02-23 | 1.9932 | 1.9932 |
| 2021-02-22 | 2.0119 | 2.0119 |
| 2021-02-19 | 2.0367 | 2.0367 |
| 2021-02-18 | 2.0165 | 2.0165 |
| 2021-02-10 | 2.0019 | 2.0019 |
| 2021-02-09 | 1.9789 | 1.9789 |
| 2021-02-08 | 1.9373 | 1.9373 |
| 2021-02-05 | 1.9189 | 1.9189 |
| 2021-02-04 | 1.9460 | 1.9460 |
| 2021-02-03 | 1.9778 | 1.9778 |
| 2021-02-02 | 2.0045 | 2.0045 |
| 2021-02-01 | 1.9800 | 1.9800 |
| 2021-01-29 | 1.9698 | 1.9698 |
| 2021-01-28 | 1.9888 | 1.9888 |
| 2021-01-27 | 2.0402 | 2.0402 |
| 2021-01-26 | 2.0310 | 2.0310 |
| 2021-01-25 | 2.0770 | 2.0770 |
| 2021-01-22 | 2.0838 | 2.0838 |
| 2021-01-21 | 2.0677 | 2.0677 |
| 2021-01-20 | 2.0342 | 2.0342 |
| 2021-01-19 | 2.0118 | 2.0118 |
| 2021-01-18 | 2.0321 | 2.0321 |
| 2021-01-15 | 1.9951 | 1.9951 |
| 2021-01-14 | 2.0003 | 2.0003 |
| 2021-01-13 | 2.0081 | 2.0081 |
| 2021-01-12 | 2.0230 | 2.0230 |
| 2021-01-11 | 1.9931 | 1.9931 |
| 2021-01-08 | 2.0217 | 2.0217 |
| 2021-01-07 | 2.0168 | 2.0168 |
| 2021-01-06 | 2.0224 | 2.0224 |
| 2021-01-05 | 2.0326 | 2.0326 |
| 2021-01-04 | 2.0205 | 2.0205 |
| 2020-12-31 | 1.9723 | 1.9723 |
| 2020-12-30 | 1.9335 | 1.9335 |
| 2020-12-29 | 1.9125 | 1.9125 |
| 2020-12-28 | 1.9210 | 1.9210 |
| 2020-12-25 | 1.9373 | 1.9373 |
| 2020-12-24 | 1.9187 | 1.9187 |
| 2020-12-23 | 1.9543 | 1.9543 |
| 2020-12-22 | 1.9344 | 1.9344 |
| 2020-12-21 | 1.9825 | 1.9825 |
| 2020-12-18 | 1.9400 | 1.9400 |
| 2020-12-17 | 1.9563 | 1.9563 |
| 2020-12-16 | 1.9350 | 1.9350 |
| 2020-12-15 | 1.9530 | 1.9530 |
| 2020-12-14 | 1.9482 | 1.9482 |
| 2020-12-11 | 1.9204 | 1.9204 |
| 2020-12-10 | 1.9564 | 1.9564 |
| 2020-12-09 | 1.9526 | 1.9526 |
| 2020-12-08 | 1.9919 | 1.9919 |
| 2020-12-07 | 1.9849 | 1.9849 |
| 2020-12-04 | 1.9875 | 1.9875 |
| 2020-12-03 | 1.9789 | 1.9789 |
| 2020-12-02 | 1.9753 | 1.9753 |
| 2020-12-01 | 1.9705 | 1.9705 |
| 2020-11-30 | 1.9372 | 1.9372 |
| 2020-11-27 | 1.9448 | 1.9448 |
| 2020-11-26 | 1.9421 | 1.9421 |
| 2020-11-25 | 1.9549 | 1.9549 |
| 2020-11-24 | 1.9888 | 1.9888 |
| 2020-11-23 | 1.9834 | 1.9834 |
| 2020-11-20 | 1.9700 | 1.9700 |
| 2020-11-19 | 1.9563 | 1.9563 |
| 2020-11-18 | 1.9426 | 1.9426 |
| 2020-11-17 | 1.9459 | 1.9459 |
| 2020-11-16 | 1.9710 | 1.9710 |
| 2020-11-13 | 1.9630 | 1.9630 |
| 2020-11-12 | 1.9560 | 1.9560 |
| 2020-11-11 | 1.9507 | 1.9507 |
| 2020-11-10 | 1.9944 | 1.9944 |
| 2020-11-09 | 2.0167 | 2.0167 |
| 2020-11-06 | 1.9685 | 1.9685 |
| 2020-11-05 | 1.9929 | 1.9929 |
| 2020-11-04 | 1.9512 | 1.9512 |
| 2020-11-03 | 1.9597 | 1.9597 |
| 2020-11-02 | 1.9261 | 1.9261 |
| 2020-10-30 | 1.9142 | 1.9142 |
| 2020-10-29 | 1.9606 | 1.9606 |
| 2020-10-28 | 1.9526 | 1.9526 |
| 2020-10-27 | 1.9454 | 1.9454 |
| 2020-10-26 | 1.9385 | 1.9385 |
| 2020-10-23 | 1.9303 | 1.9303 |
| 2020-10-22 | 1.9698 | 1.9698 |
| 2020-10-21 | 1.9811 | 1.9811 |
| 2020-10-20 | 2.0149 | 2.0149 |
| 2020-10-19 | 1.9909 | 1.9909 |
| 2020-10-16 | 2.0084 | 2.0084 |
| 2020-10-15 | 2.0214 | 2.0214 |
| 2020-10-14 | 2.0406 | 2.0406 |
| 2020-10-13 | 2.0564 | 2.0564 |
| 2020-10-12 | 2.0526 | 2.0526 |
| 2020-10-09 | 1.9872 | 1.9872 |
| 2020-09-30 | 1.9207 | 1.9207 |
| 2020-09-29 | 1.9266 | 1.9266 |
| 2020-09-28 | 1.9031 | 1.9031 |
| 2020-09-25 | 1.9220 | 1.9220 |
| 2020-09-24 | 1.9295 | 1.9295 |
| 2020-09-23 | 1.9808 | 1.9808 |
| 2020-09-22 | 1.9633 | 1.9633 |
| 2020-09-21 | 1.9944 | 1.9944 |
| 2020-09-18 | 2.0006 | 2.0006 |
| 2020-09-17 | 1.9774 | 1.9774 |
| 2020-09-16 | 1.9637 | 1.9637 |
| 2020-09-15 | 1.9801 | 1.9801 |
| 2020-09-14 | 1.9703 | 1.9703 |
| 2020-09-11 | 1.9387 | 1.9387 |
| 2020-09-10 | 1.9018 | 1.9018 |
| 2020-09-09 | 1.9588 | 1.9588 |
| 2020-09-08 | 2.0317 | 2.0317 |
| 2020-09-07 | 2.0157 | 2.0157 |
| 2020-09-04 | 2.0513 | 2.0513 |
| 2020-09-03 | 2.0519 | 2.0519 |
| 2020-09-02 | 2.0760 | 2.0760 |
| 2020-09-01 | 2.0626 | 2.0626 |
| 2020-08-31 | 2.0508 | 2.0508 |
| 2020-08-28 | 2.0547 | 2.0547 |
| 2020-08-27 | 2.0230 | 2.0230 |
| 2020-08-26 | 1.9977 | 1.9977 |
| 2020-08-25 | 2.0477 | 2.0477 |
| 2020-08-24 | 2.0505 | 2.0505 |
| 2020-08-21 | 2.0142 | 2.0142 |
| 2020-08-20 | 1.9968 | 1.9968 |
| 2020-08-19 | 2.0196 | 2.0196 |
| 2020-08-18 | 2.0698 | 2.0698 |
| 2020-08-17 | 2.0562 | 2.0562 |
| 2020-08-14 | 2.0202 | 2.0202 |
| 2020-08-13 | 1.9988 | 1.9988 |
| 2020-08-12 | 1.9950 | 1.9950 |
| 2020-08-11 | 2.0234 | 2.0234 |
| 2020-08-10 | 2.0641 | 2.0641 |
| 2020-08-07 | 2.0589 | 2.0589 |
| 2020-08-06 | 2.0889 | 2.0889 |
| 2020-08-05 | 2.0914 | 2.0914 |
| 2020-08-04 | 2.0624 | 2.0624 |
| 2020-08-03 | 2.0781 | 2.0781 |
| 2020-07-31 | 2.0229 | 2.0229 |
| 2020-07-30 | 1.9977 | 1.9977 |
| 2020-07-29 | 2.0074 | 2.0074 |
| 2020-07-28 | 1.9442 | 1.9442 |
| 2020-07-27 | 1.9208 | 1.9208 |
| 2020-07-24 | 1.9221 | 1.9221 |
| 2020-07-23 | 2.0275 | 2.0275 |
| 2020-07-22 | 2.0300 | 2.0300 |
| 2020-07-21 | 2.0103 | 2.0103 |
| 2020-07-20 | 1.9985 | 1.9985 |
| 2020-07-17 | 1.9475 | 1.9475 |
| 2020-07-16 | 1.9369 | 1.9369 |
| 2020-07-15 | 2.0499 | 2.0499 |
| 2020-07-14 | 2.1189 | 2.1189 |
| 2020-07-13 | 2.1468 | 2.1468 |
| 2020-07-10 | 2.0663 | 2.0663 |
| 2020-07-09 | 2.0680 | 2.0680 |
| 2020-07-08 | 2.0089 | 2.0089 |
| 2020-07-07 | 1.9647 | 1.9647 |
| 2020-07-06 | 1.9270 | 1.9270 |
| 2020-07-03 | 1.8574 | 1.8574 |
| 2020-07-02 | 1.8405 | 1.8405 |
| 2020-07-01 | 1.8195 | 1.8195 |
| 2020-06-30 | 1.8204 | 1.8204 |
| 2020-06-29 | 1.7865 | 1.7865 |
| 2020-06-24 | 1.7942 | 1.7942 |
| 2020-06-23 | 1.7939 | 1.7939 |
| 2020-06-22 | 1.7875 | 1.7875 |
| 2020-06-19 | 1.7752 | 1.7752 |
| 2020-06-18 | 1.7572 | 1.7572 |
| 2020-06-17 | 1.7616 | 1.7616 |
| 2020-06-16 | 1.7510 | 1.7510 |
| 2020-06-15 | 1.7132 | 1.7132 |
| 2020-06-12 | 1.7119 | 1.7119 |
| 2020-06-11 | 1.7099 | 1.7099 |
| 2020-06-10 | 1.7162 | 1.7162 |
| 2020-06-09 | 1.7142 | 1.7142 |
| 2020-06-08 | 1.6997 | 1.6997 |
| 2020-06-05 | 1.7051 | 1.7051 |
| 2020-06-04 | 1.7038 | 1.7038 |
| 2020-06-03 | 1.7021 | 1.7021 |
| 2020-06-02 | 1.7000 | 1.7000 |
| 2020-06-01 | 1.6991 | 1.6991 |
| 2020-05-29 | 1.6424 | 1.6424 |
| 2020-05-28 | 1.6205 | 1.6205 |
| 2020-05-27 | 1.6303 | 1.6303 |
| 2020-05-26 | 1.6480 | 1.6480 |
| 2020-05-25 | 1.6028 | 1.6028 |
| 2020-05-22 | 1.6083 | 1.6083 |
| 2020-05-21 | 1.6394 | 1.6394 |
| 2020-05-20 | 1.6628 | 1.6628 |
| 2020-05-19 | 1.6829 | 1.6829 |
| 2020-05-18 | 1.6557 | 1.6557 |
| 2020-05-15 | 1.6732 | 1.6732 |
| 2020-05-14 | 1.6658 | 1.6658 |
| 2020-05-13 | 1.6789 | 1.6789 |
| 2020-05-12 | 1.6664 | 1.6664 |
| 2020-05-11 | 1.6559 | 1.6559 |
| 2020-05-08 | 1.6591 | 1.6591 |
| 2020-05-07 | 1.6392 | 1.6392 |
| 2020-05-06 | 1.6397 | 1.6397 |
| 2020-04-30 | 1.5995 | 1.5995 |
| 2020-04-29 | 1.5558 | 1.5558 |
| 2020-04-28 | 1.5569 | 1.5569 |
| 2020-04-27 | 1.5703 | 1.5703 |
| 2020-04-24 | 1.5774 | 1.5774 |
| 2020-04-23 | 1.6113 | 1.6113 |
| 2020-04-22 | 1.6263 | 1.6263 |
| 2020-04-21 | 1.6098 | 1.6098 |
| 2020-04-20 | 1.6212 | 1.6212 |
| 2020-04-17 | 1.5952 | 1.5952 |
| 2020-04-16 | 1.5926 | 1.5926 |
| 2020-04-15 | 1.5700 | 1.5700 |
| 2020-04-14 | 1.5757 | 1.5757 |
| 2020-04-13 | 1.5328 | 1.5328 |
| 2020-04-10 | 1.5525 | 1.5525 |
| 2020-04-09 | 1.5970 | 1.5970 |
| 2020-04-08 | 1.5749 | 1.5749 |
| 2020-04-07 | 1.5698 | 1.5698 |
| 2020-04-03 | 1.5163 | 1.5163 |
| 2020-04-02 | 1.5310 | 1.5310 |
| 2020-04-01 | 1.4853 | 1.4853 |
| 2020-03-31 | 1.4869 | 1.4869 |
| 2020-03-30 | 1.4867 | 1.4867 |
| 2020-03-27 | 1.5313 | 1.5313 |
| 2020-03-26 | 1.5484 | 1.5484 |
| 2020-03-25 | 1.5649 | 1.5649 |
| 2020-03-24 | 1.5271 | 1.5271 |
| 2020-03-23 | 1.4989 | 1.4989 |
| 2020-03-20 | 1.5799 | 1.5799 |
| 2020-03-19 | 1.5676 | 1.5676 |
| 2020-03-18 | 1.5466 | 1.5466 |
| 2020-03-17 | 1.5710 | 1.5710 |
| 2020-03-16 | 1.5697 | 1.5697 |
| 2020-03-13 | 1.6641 | 1.6641 |
| 2020-03-12 | 1.6742 | 1.6742 |
| 2020-03-11 | 1.7061 | 1.7061 |
| 2020-03-10 | 1.7402 | 1.7402 |
| 2020-03-09 | 1.6877 | 1.6877 |
| 2020-03-06 | 1.7722 | 1.7722 |
| 2020-03-05 | 1.7772 | 1.7772 |
| 2020-03-04 | 1.7544 | 1.7544 |
| 2020-03-03 | 1.7587 | 1.7587 |
| 2020-03-02 | 1.7359 | 1.7359 |
| 2020-02-28 | 1.6750 | 1.6750 |
| 2020-02-27 | 1.7834 | 1.7834 |
| 2020-02-26 | 1.7731 | 1.7731 |
| 2020-02-25 | 1.8503 | 1.8503 |
| 2020-02-24 | 1.8383 | 1.8383 |
| 2020-02-21 | 1.7945 | 1.7945 |
| 2020-02-20 | 1.7603 | 1.7603 |
| 2020-02-19 | 1.7258 | 1.7258 |
| 2020-02-18 | 1.7468 | 1.7468 |
| 2020-02-17 | 1.7086 | 1.7086 |
| 2020-02-14 | 1.6468 | 1.6468 |
| 2020-02-13 | 1.6445 | 1.6445 |
| 2020-02-12 | 1.6587 | 1.6587 |
| 2020-02-11 | 1.6145 | 1.6145 |
| 2020-02-10 | 1.6243 | 1.6243 |
| 2020-02-07 | 1.6083 | 1.6083 |
| 2020-02-06 | 1.5921 | 1.5921 |
| 2020-02-05 | 1.5383 | 1.5383 |
| 2020-02-04 | 1.4976 | 1.4976 |
| 2020-02-03 | 1.4656 | 1.4656 |
| 2020-01-23 | 1.6043 | 1.6043 |
| 2020-01-22 | 1.6650 | 1.6650 |
| 2020-01-21 | 1.6450 | 1.6450 |
| 2020-01-20 | 1.6575 | 1.6575 |
| 2020-01-17 | 1.6242 | 1.6242 |
| 2020-01-16 | 1.6316 | 1.6316 |
| 2020-01-15 | 1.6301 | 1.6301 |
| 2020-01-14 | 1.6274 | 1.6274 |
| 2020-01-13 | 1.6353 | 1.6353 |
| 2020-01-10 | 1.6054 | 1.6054 |
| 2020-01-09 | 1.6094 | 1.6094 |
| 2020-01-08 | 1.5813 | 1.5813 |
| 2020-01-07 | 1.6001 | 1.6001 |
| 2020-01-06 | 1.5754 | 1.5754 |
| 2020-01-03 | 1.5541 | 1.5541 |
| 2020-01-02 | 1.5455 | 1.5455 |
| 2019-12-31 | 1.5092 | 1.5092 |
| 2019-12-30 | 1.5004 | 1.5004 |
| 2019-12-27 | 1.4911 | 1.4911 |
| 2019-12-26 | 1.5090 | 1.5090 |
| 2019-12-25 | 1.5008 | 1.5008 |
| 2019-12-24 | 1.4891 | 1.4891 |
| 2019-12-23 | 1.4573 | 1.4573 |
| 2019-12-20 | 1.4880 | 1.4880 |
| 2019-12-19 | 1.5073 | 1.5073 |
| 2019-12-18 | 1.5060 | 1.5060 |
| 2019-12-17 | 1.5057 | 1.5057 |
| 2019-12-16 | 1.4892 | 1.4892 |
| 2019-12-13 | 1.4571 | 1.4571 |
| 2019-12-12 | 1.4370 | 1.4370 |
| 2019-12-11 | 1.4367 | 1.4367 |
| 2019-12-10 | 1.4476 | 1.4476 |
| 2019-12-09 | 1.4356 | 1.4356 |
| 2019-12-06 | 1.4283 | 1.4283 |
| 2019-12-05 | 1.4128 | 1.4128 |
| 2019-12-04 | 1.3921 | 1.3921 |
| 2019-12-03 | 1.3896 | 1.3896 |
| 2019-12-02 | 1.3833 | 1.3833 |
| 2019-11-29 | 1.3792 | 1.3792 |
| 2019-11-28 | 1.3774 | 1.3774 |
| 2019-11-27 | 1.3791 | 1.3791 |
| 2019-11-26 | 1.3763 | 1.3763 |
| 2019-11-25 | 1.3723 | 1.3723 |
| 2019-11-22 | 1.3897 | 1.3897 |
| 2019-11-21 | 1.4097 | 1.4097 |
| 2019-11-20 | 1.4114 | 1.4114 |
| 2019-11-19 | 1.4186 | 1.4186 |
| 2019-11-18 | 1.3865 | 1.3865 |
| 2019-11-15 | 1.3759 | 1.3759 |
| 2019-11-14 | 1.3894 | 1.3894 |
| 2019-11-13 | 1.3757 | 1.3757 |
| 2019-11-12 | 1.3784 | 1.3784 |
| 2019-11-11 | 1.3754 | 1.3754 |
| 2019-11-08 | 1.4118 | 1.4118 |
| 2019-11-07 | 1.4169 | 1.4169 |
| 2019-11-06 | 1.4041 | 1.4041 |
| 2019-11-05 | 1.4168 | 1.4168 |
| 2019-11-04 | 1.4085 | 1.4085 |
| 2019-11-01 | 1.3962 | 1.3962 |
| 2019-10-31 | 1.3836 | 1.3836 |
| 2019-10-30 | 1.3961 | 1.3961 |
| 2019-10-29 | 1.4112 | 1.4112 |
| 2019-10-28 | 1.4330 | 1.4330 |
| 2019-10-25 | 1.3960 | 1.3960 |
| 2019-10-24 | 1.3865 | 1.3865 |
| 2019-10-23 | 1.3919 | 1.3919 |
| 2019-10-22 | 1.4047 | 1.4047 |
| 2019-10-21 | 1.3852 | 1.3852 |
| 2019-10-18 | 1.3917 | 1.3917 |
| 2019-10-17 | 1.4075 | 1.4075 |
| 2019-10-16 | 1.4051 | 1.4051 |
| 2019-10-15 | 1.4117 | 1.4117 |
| 2019-10-14 | 1.4394 | 1.4394 |
| 2019-10-11 | 1.4175 | 1.4175 |
| 2019-10-10 | 1.4188 | 1.4188 |
| 2019-10-09 | 1.3944 | 1.3944 |
| 2019-10-08 | 1.3817 | 1.3817 |
| 2019-09-30 | 1.3866 | 1.3866 |
| 2019-09-27 | 1.4052 | 1.4052 |
| 2019-09-26 | 1.3877 | 1.3877 |
| 2019-09-25 | 1.4349 | 1.4349 |
| 2019-09-24 | 1.4685 | 1.4685 |
| 2019-09-23 | 1.4625 | 1.4625 |
| 2019-09-20 | 1.4717 | 1.4717 |
| 2019-09-19 | 1.4677 | 1.4677 |
| 2019-09-18 | 1.4448 | 1.4448 |
| 2019-09-17 | 1.4462 | 1.4462 |
| 2019-09-16 | 1.4801 | 1.4801 |
| 2019-09-12 | 1.4715 | 1.4715 |
| 2019-09-11 | 1.4662 | 1.4662 |
| 2019-09-10 | 1.4798 | 1.4798 |
| 2019-09-09 | 1.4830 | 1.4830 |
| 2019-09-06 | 1.4419 | 1.4419 |
| 2019-09-05 | 1.4356 | 1.4356 |
| 2019-09-04 | 1.4179 | 1.4179 |
| 2019-09-03 | 1.4083 | 1.4083 |
| 2019-09-02 | 1.3933 | 1.3933 |
| 2019-08-30 | 1.3548 | 1.3548 |
| 2019-08-29 | 1.3772 | 1.3772 |
| 2019-08-28 | 1.3750 | 1.3750 |
| 2019-08-27 | 1.3797 | 1.3797 |
| 2019-08-26 | 1.3543 | 1.3543 |
| 2019-08-23 | 1.3618 | 1.3618 |
| 2019-08-22 | 1.3654 | 1.3654 |
| 2019-08-21 | 1.3616 | 1.3616 |
| 2019-08-20 | 1.3603 | 1.3603 |
| 2019-08-19 | 1.3608 | 1.3608 |
| 2019-08-16 | 1.3133 | 1.3133 |
| 2019-08-15 | 1.3043 | 1.3043 |
| 2019-08-14 | 1.2947 | 1.2947 |
| 2019-08-13 | 1.2865 | 1.2865 |
| 2019-08-12 | 1.2946 | 1.2946 |
| 2019-08-09 | 1.2672 | 1.2672 |
| 2019-08-08 | 1.2807 | 1.2807 |
| 2019-08-07 | 1.2690 | 1.2690 |
| 2019-08-06 | 1.2767 | 1.2767 |
| 2019-08-05 | 1.3033 | 1.3033 |
| 2019-08-02 | 1.3180 | 1.3180 |
| 2019-08-01 | 1.3391 | 1.3391 |
| 2019-07-31 | 1.3443 | 1.3443 |
| 2019-07-30 | 1.3514 | 1.3514 |
| 2019-07-29 | 1.3456 | 1.3456 |
| 2019-07-26 | 1.3405 | 1.3405 |
| 2019-07-25 | 1.3400 | 1.3400 |
| 2019-07-24 | 1.3329 | 1.3329 |
| 2019-07-23 | 1.3138 | 1.3138 |
| 2019-07-22 | 1.2971 | 1.2971 |
| 2019-07-19 | 1.3263 | 1.3263 |
| 2019-07-18 | 1.3200 | 1.3200 |
| 2019-07-17 | 1.3449 | 1.3449 |
| 2019-07-16 | 1.3432 | 1.3432 |
| 2019-07-15 | 1.3410 | 1.3410 |
| 2019-07-12 | 1.3230 | 1.3230 |
| 2019-07-11 | 1.3205 | 1.3205 |
| 2019-07-10 | 1.3206 | 1.3206 |
| 2019-07-09 | 1.3304 | 1.3304 |
| 2019-07-08 | 1.3269 | 1.3269 |
| 2019-07-05 | 1.3714 | 1.3714 |
| 2019-07-04 | 1.3623 | 1.3623 |
| 2019-07-03 | 1.3710 | 1.3710 |
| 2019-07-02 | 1.3867 | 1.3867 |
| 2019-07-01 | 1.3872 | 1.3872 |
| 2019-06-30 | 1.3391 | 1.3391 |
| 2019-06-28 | 1.3399 | 1.3399 |
| 2019-06-27 | 1.3601 | 1.3601 |
| 2019-06-26 | 1.3399 | 1.3399 |
| 2019-06-25 | 1.3392 | 1.3392 |
| 2019-06-24 | 1.3565 | 1.3565 |
| 2019-06-21 | 1.3603 | 1.3603 |
| 2019-06-20 | 1.3344 | 1.3344 |
| 2019-06-19 | 1.3147 | 1.3147 |
| 2019-06-18 | 1.2952 | 1.2952 |
| 2019-06-17 | 1.2922 | 1.2922 |
| 2019-06-14 | 1.2970 | 1.2970 |
| 2019-06-13 | 1.3285 | 1.3285 |
| 2019-06-12 | 1.3200 | 1.3200 |
| 2019-06-11 | 1.3306 | 1.3306 |
| 2019-06-10 | 1.2831 | 1.2831 |
| 2019-06-06 | 1.2647 | 1.2647 |
| 2019-06-05 | 1.2975 | 1.2975 |
| 2019-06-04 | 1.3000 | 1.3000 |
| 2019-06-03 | 1.3178 | 1.3178 |
| 2019-05-31 | 1.3353 | 1.3353 |
| 2019-05-30 | 1.3375 | 1.3375 |
| 2019-05-29 | 1.3494 | 1.3494 |
| 2019-05-28 | 1.3459 | 1.3459 |
| 2019-05-27 | 1.3481 | 1.3481 |
| 2019-05-24 | 1.3075 | 1.3075 |
| 2019-05-23 | 1.3229 | 1.3229 |
| 2019-05-22 | 1.3572 | 1.3572 |
| 2019-05-21 | 1.3592 | 1.3592 |
| 2019-05-20 | 1.3363 | 1.3363 |
| 2019-05-17 | 1.3421 | 1.3421 |
| 2019-05-16 | 1.3900 | 1.3900 |
| 2019-05-15 | 1.3856 | 1.3856 |
| 2019-05-14 | 1.3574 | 1.3574 |
| 2019-05-13 | 1.3675 | 1.3675 |
| 2019-05-10 | 1.3852 | 1.3852 |
| 2019-05-09 | 1.3302 | 1.3302 |
| 2019-05-08 | 1.3427 | 1.3427 |
| 2019-05-07 | 1.3491 | 1.3491 |
| 2019-05-06 | 1.3390 | 1.3390 |
| 2019-04-30 | 1.4540 | 1.4540 |
| 2019-04-29 | 1.4435 | 1.4435 |
| 2019-04-26 | 1.4874 | 1.4874 |
| 2019-04-25 | 1.5021 | 1.5021 |
| 2019-04-24 | 1.5626 | 1.5626 |
| 2019-04-23 | 1.5399 | 1.5399 |
| 2019-04-22 | 1.5683 | 1.5683 |
| 2019-04-19 | 1.5836 | 1.5836 |
| 2019-04-18 | 1.5704 | 1.5704 |
| 2019-04-17 | 1.5769 | 1.5769 |
| 2019-04-16 | 1.5655 | 1.5655 |
| 2019-04-15 | 1.5310 | 1.5310 |
| 2019-04-12 | 1.5455 | 1.5455 |
| 2019-04-11 | 1.5474 | 1.5474 |
| 2019-04-10 | 1.5857 | 1.5857 |
| 2019-04-09 | 1.5907 | 1.5907 |
| 2019-04-08 | 1.5813 | 1.5813 |
| 2019-04-04 | 1.5984 | 1.5984 |
| 2019-04-03 | 1.5935 | 1.5935 |
| 2019-04-02 | 1.5849 | 1.5849 |
| 2019-04-01 | 1.5791 | 1.5791 |
| 2019-03-29 | 1.5187 | 1.5187 |
| 2019-03-28 | 1.4745 | 1.4745 |
| 2019-03-27 | 1.4909 | 1.4909 |
| 2019-03-26 | 1.4819 | 1.4819 |
| 2019-03-25 | 1.5247 | 1.5247 |
| 2019-03-22 | 1.5382 | 1.5382 |
| 2019-03-21 | 1.5365 | 1.5365 |
| 2019-03-20 | 1.5157 | 1.5157 |
| 2019-03-19 | 1.5279 | 1.5279 |
| 2019-03-18 | 1.5206 | 1.5206 |
| 2019-03-15 | 1.4868 | 1.4868 |
| 2019-03-14 | 1.4747 | 1.4747 |
| 2019-03-13 | 1.5220 | 1.5220 |
| 2019-03-12 | 1.5722 | 1.5722 |
| 2019-03-11 | 1.5389 | 1.5389 |
| 2019-03-08 | 1.4687 | 1.4687 |
| 2019-03-07 | 1.5110 | 1.5110 |
| 2019-03-06 | 1.4918 | 1.4918 |
| 2019-03-05 | 1.4643 | 1.4643 |
| 2019-03-04 | 1.4196 | 1.4196 |
| 2019-03-01 | 1.3884 | 1.3884 |
| 2019-02-28 | 1.3792 | 1.3792 |
| 2019-02-27 | 1.3715 | 1.3715 |
| 2019-02-26 | 1.3809 | 1.3809 |
| 2019-02-25 | 1.3865 | 1.3865 |
| 2019-02-22 | 1.3144 | 1.3144 |
| 2019-02-21 | 1.2810 | 1.2810 |
| 2019-02-20 | 1.2852 | 1.2852 |
| 2019-02-19 | 1.2826 | 1.2826 |
| 2019-02-18 | 1.2798 | 1.2798 |
| 2019-02-15 | 1.2326 | 1.2326 |
| 2019-02-14 | 1.2356 | 1.2356 |
| 2019-02-13 | 1.2307 | 1.2307 |
| 2019-02-12 | 1.2096 | 1.2096 |
| 2019-02-11 | 1.1937 | 1.1937 |
| 2019-02-01 | 1.1569 | 1.1569 |
| 2019-01-31 | 1.1214 | 1.1214 |
| 2019-01-30 | 1.1319 | 1.1319 |
| 2019-01-29 | 1.1481 | 1.1481 |
| 2019-01-28 | 1.1677 | 1.1677 |
| 2019-01-25 | 1.1755 | 1.1755 |
| 2019-01-24 | 1.1798 | 1.1798 |
| 2019-01-23 | 1.1703 | 1.1703 |
| 2019-01-22 | 1.1682 | 1.1682 |
| 2019-01-21 | 1.1841 | 1.1841 |
| 2019-01-18 | 1.1751 | 1.1751 |
| 2019-01-17 | 1.1664 | 1.1664 |
| 2019-01-16 | 1.1786 | 1.1786 |
| 2019-01-15 | 1.1814 | 1.1814 |
| 2019-01-14 | 1.1653 | 1.1653 |
| 2019-01-11 | 1.1753 | 1.1753 |
| 2019-01-10 | 1.1655 | 1.1655 |
| 2019-01-09 | 1.1684 | 1.1684 |
| 2019-01-08 | 1.1678 | 1.1678 |
| 2019-01-07 | 1.1672 | 1.1672 |
| 2019-01-04 | 1.1428 | 1.1428 |
| 2019-01-03 | 1.1140 | 1.1140 |
| 2019-01-02 | 1.1282 | 1.1282 |
| 2018-12-31 | 1.1387 | 1.1387 |
| 2018-12-28 | 1.1395 | 1.1395 |
| 2018-12-27 | 1.1380 | 1.1380 |
| 2018-12-26 | 1.1538 | 1.1538 |
| 2018-12-25 | 1.1620 | 1.1620 |
| 2018-12-24 | 1.1710 | 1.1710 |
| 2018-12-21 | 1.1574 | 1.1574 |
| 2018-12-20 | 1.1644 | 1.1644 |
| 2018-12-19 | 1.1599 | 1.1599 |
| 2018-12-18 | 1.1786 | 1.1786 |
| 2018-12-17 | 1.1857 | 1.1857 |
| 2018-12-14 | 1.1938 | 1.1938 |
| 2018-12-13 | 1.2273 | 1.2273 |
| 2018-12-12 | 1.2170 | 1.2170 |
| 2018-12-11 | 1.2193 | 1.2193 |
| 2018-12-10 | 1.2071 | 1.2071 |
| 2018-12-07 | 1.2184 | 1.2184 |
| 2018-12-06 | 1.2179 | 1.2179 |
| 2018-12-05 | 1.2446 | 1.2446 |
| 2018-12-04 | 1.2481 | 1.2481 |
| 2018-12-03 | 1.2390 | 1.2390 |
| 2018-11-30 | 1.1979 | 1.1979 |
| 2018-11-29 | 1.1885 | 1.1885 |
| 2018-11-28 | 1.2192 | 1.2192 |
| 2018-11-27 | 1.2024 | 1.2024 |
| 2018-11-26 | 1.1940 | 1.1940 |
| 2018-11-23 | 1.1967 | 1.1967 |
| 2018-11-22 | 1.2466 | 1.2466 |
| 2018-11-21 | 1.2480 | 1.2480 |
| 2018-11-20 | 1.2413 | 1.2413 |
| 2018-11-19 | 1.2731 | 1.2731 |
| 2018-11-16 | 1.2764 | 1.2764 |
| 2018-11-15 | 1.2689 | 1.2689 |
| 2018-11-14 | 1.2507 | 1.2507 |
| 2018-11-13 | 1.2564 | 1.2564 |
| 2018-11-12 | 1.2331 | 1.2331 |
| 2018-11-09 | 1.1970 | 1.1970 |
| 2018-11-08 | 1.1967 | 1.1967 |
| 2018-11-07 | 1.2044 | 1.2044 |
| 2018-11-06 | 1.2076 | 1.2076 |
| 2018-11-05 | 1.2097 | 1.2097 |
| 2018-11-02 | 1.2069 | 1.2069 |
| 2018-11-01 | 1.1662 | 1.1662 |
| 2018-10-31 | 1.1561 | 1.1561 |
| 2018-10-30 | 1.1399 | 1.1399 |
| 2018-10-29 | 1.1311 | 1.1311 |
| 2018-10-26 | 1.1460 | 1.1460 |
| 2018-10-25 | 1.1486 | 1.1486 |
| 2018-10-24 | 1.1562 | 1.1562 |
| 2018-10-23 | 1.1613 | 1.1613 |
| 2018-10-22 | 1.1789 | 1.1789 |
| 2018-10-19 | 1.1237 | 1.1237 |
| 2018-10-18 | 1.0926 | 1.0926 |
| 2018-10-17 | 1.1262 | 1.1262 |
| 2018-10-16 | 1.1138 | 1.1138 |
| 2018-10-15 | 1.1398 | 1.1398 |
| 2018-10-12 | 1.1545 | 1.1545 |
| 2018-10-11 | 1.1589 | 1.1589 |
| 2018-10-10 | 1.2469 | 1.2469 |
| 2018-10-09 | 1.2501 | 1.2501 |
| 2018-10-08 | 1.2543 | 1.2543 |
| 2018-09-28 | 1.3008 | 1.3008 |
| 2018-09-27 | 1.2922 | 1.2922 |
| 2018-09-26 | 1.3120 | 1.3120 |
| 2018-09-25 | 1.3053 | 1.3053 |
| 2018-09-21 | 1.3073 | 1.3073 |
| 2018-09-20 | 1.2918 | 1.2918 |
| 2018-09-19 | 1.2960 | 1.2960 |
| 2018-09-18 | 1.2818 | 1.2818 |
| 2018-09-17 | 1.2615 | 1.2615 |
| 2018-09-14 | 1.2833 | 1.2833 |
| 2018-09-13 | 1.3048 | 1.3048 |
| 2018-09-12 | 1.2974 | 1.2974 |
| 2018-09-11 | 1.3015 | 1.3015 |
| 2018-09-10 | 1.2960 | 1.2960 |
| 2018-09-07 | 1.3237 | 1.3237 |
| 2018-09-06 | 1.3251 | 1.3251 |
| 2018-09-05 | 1.3307 | 1.3307 |
| 2018-09-04 | 1.3503 | 1.3503 |
| 2018-09-03 | 1.3349 | 1.3349 |
| 2018-08-31 | 1.3321 | 1.3321 |
| 2018-08-30 | 1.3486 | 1.3486 |
| 2018-08-29 | 1.3720 | 1.3720 |
| 2018-08-28 | 1.3824 | 1.3824 |
| 2018-08-27 | 1.3814 | 1.3814 |
| 2018-08-24 | 1.3470 | 1.3470 |
| 2018-08-23 | 1.3504 | 1.3504 |
| 2018-08-22 | 1.3371 | 1.3371 |
| 2018-08-21 | 1.3559 | 1.3559 |
| 2018-08-20 | 1.3422 | 1.3422 |
| 2018-08-17 | 1.3350 | 1.3350 |
| 2018-08-16 | 1.3582 | 1.3582 |
| 2018-08-15 | 1.3713 | 1.3713 |
| 2018-08-14 | 1.3995 | 1.3995 |
| 2018-08-13 | 1.4085 | 1.4085 |
| 2018-08-10 | 1.3972 | 1.3972 |
| 2018-08-09 | 1.3871 | 1.3871 |
| 2018-08-08 | 1.3486 | 1.3486 |
| 2018-08-07 | 1.3759 | 1.3759 |
| 2018-08-06 | 1.3422 | 1.3422 |
| 2018-08-03 | 1.3730 | 1.3730 |
| 2018-08-02 | 1.3954 | 1.3954 |
| 2018-08-01 | 1.4243 | 1.4243 |
| 2018-07-31 | 1.4450 | 1.4450 |
| 2018-07-30 | 1.4457 | 1.4457 |
| 2018-07-27 | 1.4693 | 1.4693 |
| 2018-07-26 | 1.4813 | 1.4813 |
| 2018-07-25 | 1.4962 | 1.4962 |
| 2018-07-24 | 1.4942 | 1.4942 |
| 2018-07-23 | 1.4766 | 1.4766 |
| 2018-07-20 | 1.4661 | 1.4661 |
| 2018-07-19 | 1.4488 | 1.4488 |
| 2018-07-18 | 1.4642 | 1.4642 |
| 2018-07-17 | 1.4734 | 1.4734 |
| 2018-07-16 | 1.4730 | 1.4730 |
| 2018-07-13 | 1.4714 | 1.4714 |
| 2018-07-12 | 1.4653 | 1.4653 |
| 2018-07-11 | 1.4232 | 1.4232 |
| 2018-07-10 | 1.4542 | 1.4542 |
| 2018-07-09 | 1.4476 | 1.4476 |
| 2018-07-06 | 1.4166 | 1.4166 |
| 2018-07-05 | 1.4127 | 1.4127 |
| 2018-07-04 | 1.4482 | 1.4482 |
| 2018-07-03 | 1.4775 | 1.4775 |
| 2018-07-02 | 1.4595 | 1.4595 |
| 2018-06-30 | 1.4774 | 1.4774 |
| 2018-06-29 | 1.4784 | 1.4784 |
| 2018-06-28 | 1.4297 | 1.4297 |
| 2018-06-27 | 1.4449 | 1.4449 |
| 2018-06-26 | 1.4600 | 1.4600 |
| 2018-06-25 | 1.4439 | 1.4439 |
| 2018-06-22 | 1.4546 | 1.4546 |
| 2018-06-21 | 1.4338 | 1.4338 |
| 2018-06-20 | 1.4669 | 1.4669 |
| 2018-06-19 | 1.4477 | 1.4477 |
| 2018-06-15 | 1.5399 | 1.5399 |
| 2018-06-14 | 1.5731 | 1.5731 |
| 2018-06-13 | 1.5812 | 1.5812 |
| 2018-06-12 | 1.6064 | 1.6064 |
| 2018-06-11 | 1.5942 | 1.5942 |
| 2018-06-08 | 1.6103 | 1.6103 |
| 2018-06-07 | 1.6239 | 1.6239 |
| 2018-06-06 | 1.6370 | 1.6370 |
| 2018-06-05 | 1.6354 | 1.6354 |
| 2018-06-04 | 1.6040 | 1.6040 |
| 2018-06-01 | 1.6134 | 1.6134 |
| 2018-05-31 | 1.6373 | 1.6373 |
| 2018-05-30 | 1.6173 | 1.6173 |
| 2018-05-29 | 1.6617 | 1.6617 |
| 2018-05-28 | 1.6796 | 1.6796 |
| 2018-05-25 | 1.6911 | 1.6911 |
| 2018-05-24 | 1.7170 | 1.7170 |
| 2018-05-23 | 1.7248 | 1.7248 |
| 2018-05-22 | 1.7426 | 1.7426 |
| 2018-05-21 | 1.7332 | 1.7332 |
| 2018-05-18 | 1.7119 | 1.7119 |
| 2018-05-17 | 1.7089 | 1.7089 |
| 2018-05-16 | 1.7198 | 1.7198 |
| 2018-05-15 | 1.7291 | 1.7291 |
| 2018-05-14 | 1.7095 | 1.7095 |
| 2018-05-11 | 1.7220 | 1.7220 |
| 2018-05-10 | 1.7403 | 1.7403 |
| 2018-05-09 | 1.7366 | 1.7366 |
| 2018-05-08 | 1.7394 | 1.7394 |
| 2018-05-07 | 1.7356 | 1.7356 |
| 2018-05-04 | 1.7045 | 1.7045 |
| 2018-05-03 | 1.7103 | 1.7103 |
| 2018-05-02 | 1.6957 | 1.6957 |
| 2018-04-27 | 1.7018 | 1.7018 |
| 2018-04-26 | 1.6936 | 1.6936 |
| 2018-04-25 | 1.7240 | 1.7240 |
| 2018-04-24 | 1.7189 | 1.7189 |
| 2018-04-23 | 1.6797 | 1.6797 |
| 2018-04-20 | 1.7034 | 1.7034 |
| 2018-04-19 | 1.7393 | 1.7393 |
| 2018-04-18 | 1.7391 | 1.7391 |
| 2018-04-17 | 1.7056 | 1.7056 |
| 2018-04-16 | 1.7462 | 1.7462 |
| 2018-04-13 | 1.7414 | 1.7414 |
| 2018-04-12 | 1.7404 | 1.7404 |
| 2018-04-11 | 1.7493 | 1.7493 |
| 2018-04-10 | 1.7406 | 1.7406 |
| 2018-04-09 | 1.7429 | 1.7429 |
| 2018-04-04 | 1.7367 | 1.7367 |
| 2018-04-03 | 1.7592 | 1.7592 |
| 2018-04-02 | 1.7775 | 1.7775 |
| 2018-03-30 | 1.7720 | 1.7720 |
| 2018-03-29 | 1.7341 | 1.7341 |
| 2018-03-28 | 1.7270 | 1.7270 |
| 2018-03-27 | 1.7355 | 1.7355 |
| 2018-03-26 | 1.6885 | 1.6885 |
| 2018-03-23 | 1.6490 | 1.6490 |
| 2018-03-22 | 1.7374 | 1.7374 |
| 2018-03-21 | 1.7425 | 1.7425 |
| 2018-03-20 | 1.7643 | 1.7643 |
| 2018-03-19 | 1.7592 | 1.7592 |
| 2018-03-16 | 1.7506 | 1.7506 |
| 2018-03-15 | 1.7594 | 1.7594 |
| 2018-03-14 | 1.7609 | 1.7609 |
| 2018-03-13 | 1.7869 | 1.7869 |
| 2018-03-12 | 1.7978 | 1.7978 |
| 2018-03-09 | 1.7680 | 1.7680 |
| 2018-03-08 | 1.7306 | 1.7306 |
| 2018-03-07 | 1.7225 | 1.7225 |
| 2018-03-06 | 1.7367 | 1.7367 |
| 2018-03-05 | 1.7253 | 1.7253 |
| 2018-03-02 | 1.7145 | 1.7145 |
| 2018-03-01 | 1.7229 | 1.7229 |
| 2018-02-28 | 1.6949 | 1.6949 |
| 2018-02-27 | 1.6819 | 1.6819 |
| 2018-02-26 | 1.6746 | 1.6746 |
| 2018-02-23 | 1.6305 | 1.6305 |
| 2018-02-22 | 1.6311 | 1.6311 |
| 2018-02-14 | 1.6024 | 1.6024 |
| 2018-02-13 | 1.6002 | 1.6002 |
| 2018-02-12 | 1.5957 | 1.5957 |
| 2018-02-09 | 1.5519 | 1.5519 |
| 2018-02-08 | 1.5925 | 1.5925 |
| 2018-02-07 | 1.5716 | 1.5716 |
| 2018-02-06 | 1.5646 | 1.5646 |
| 2018-02-05 | 1.6354 | 1.6354 |
| 2018-02-02 | 1.6443 | 1.6443 |
| 2018-02-01 | 1.6465 | 1.6465 |
| 2018-01-31 | 1.7017 | 1.7017 |
| 2018-01-30 | 1.7423 | 1.7423 |
| 2018-01-29 | 1.7429 | 1.7429 |
| 2018-01-26 | 1.7665 | 1.7665 |
| 2018-01-25 | 1.7695 | 1.7695 |
| 2018-01-24 | 1.7739 | 1.7739 |
| 2018-01-23 | 1.7515 | 1.7515 |
| 2018-01-22 | 1.7545 | 1.7545 |
| 2018-01-19 | 1.7312 | 1.7312 |
| 2018-01-18 | 1.7341 | 1.7341 |
| 2018-01-17 | 1.7320 | 1.7320 |
| 2018-01-16 | 1.7344 | 1.7344 |
| 2018-01-15 | 1.7351 | 1.7351 |
| 2018-01-12 | 1.7858 | 1.7858 |
| 2018-01-11 | 1.8018 | 1.8018 |
| 2018-01-10 | 1.7867 | 1.7867 |
| 2018-01-09 | 1.7927 | 1.7927 |
| 2018-01-08 | 1.7946 | 1.7946 |
| 2018-01-05 | 1.7947 | 1.7947 |
| 2018-01-04 | 1.7972 | 1.7972 |
| 2018-01-03 | 1.7935 | 1.7935 |
| 2018-01-02 | 1.7762 | 1.7762 |
| 2017-12-31 | 1.7607 | 1.7607 |
| 2017-12-29 | 1.7618 | 1.7618 |
| 2017-12-28 | 1.7461 | 1.7461 |
| 2017-12-27 | 1.7490 | 1.7490 |
| 2017-12-26 | 1.7648 | 1.7648 |
| 2017-12-25 | 1.7613 | 1.7613 |
| 2017-12-22 | 1.7838 | 1.7838 |
| 2017-12-21 | 1.7895 | 1.7895 |
| 2017-12-20 | 1.7820 | 1.7820 |
| 2017-12-19 | 1.7994 | 1.7994 |
| 2017-12-18 | 1.7855 | 1.7855 |
| 2017-12-15 | 1.8008 | 1.8008 |
| 2017-12-14 | 1.8098 | 1.8098 |
| 2017-12-13 | 1.8080 | 1.8080 |
| 2017-12-12 | 1.7956 | 1.7956 |
| 2017-12-11 | 1.8135 | 1.8135 |
| 2017-12-08 | 1.7891 | 1.7891 |
| 2017-12-07 | 1.7710 | 1.7710 |
| 2017-12-06 | 1.7713 | 1.7713 |
| 2017-12-05 | 1.7497 | 1.7497 |
| 2017-12-04 | 1.7948 | 1.7948 |
| 2017-12-01 | 1.8083 | 1.8083 |
| 2017-11-30 | 1.7880 | 1.7880 |
| 2017-11-29 | 1.8024 | 1.8024 |
| 2017-11-28 | 1.8031 | 1.8031 |
| 2017-11-27 | 1.7726 | 1.7726 |
| 2017-11-24 | 1.7950 | 1.7950 |
| 2017-11-23 | 1.7977 | 1.7977 |
| 2017-11-22 | 1.8463 | 1.8463 |
| 2017-11-21 | 1.8462 | 1.8462 |
| 2017-11-20 | 1.8442 | 1.8442 |
| 2017-11-17 | 1.8302 | 1.8302 |
| 2017-11-16 | 1.8919 | 1.8919 |
| 2017-11-15 | 1.8908 | 1.8908 |
| 2017-11-14 | 1.9106 | 1.9106 |
| 2017-11-13 | 1.9245 | 1.9245 |
| 2017-11-10 | 1.9219 | 1.9219 |
| 2017-11-09 | 1.9138 | 1.9138 |
| 2017-11-08 | 1.9015 | 1.9015 |
| 2017-11-07 | 1.8954 | 1.8954 |
| 2017-11-06 | 1.8845 | 1.8845 |
| 2017-11-03 | 1.8650 | 1.8650 |
| 2017-11-02 | 1.8809 | 1.8809 |
| 2017-11-01 | 1.9038 | 1.9038 |
| 2017-10-31 | 1.9023 | 1.9023 |
| 2017-10-30 | 1.8910 | 1.8910 |
| 2017-10-27 | 1.9342 | 1.9342 |
| 2017-10-26 | 1.9470 | 1.9470 |
| 2017-10-25 | 1.9447 | 1.9447 |
| 2017-10-24 | 1.9309 | 1.9309 |
| 2017-10-23 | 1.9375 | 1.9375 |
| 2017-10-20 | 1.9231 | 1.9231 |
| 2017-10-19 | 1.9066 | 1.9066 |
| 2017-10-18 | 1.9218 | 1.9218 |
| 2017-10-17 | 1.9351 | 1.9351 |
| 2017-10-16 | 1.9361 | 1.9361 |
| 2017-10-13 | 1.9730 | 1.9730 |
| 2017-10-12 | 1.9602 | 1.9602 |
| 2017-10-11 | 1.9649 | 1.9649 |
| 2017-10-10 | 1.9790 | 1.9790 |
| 2017-10-09 | 1.9614 | 1.9614 |
| 2017-09-29 | 1.9412 | 1.9412 |
| 2017-09-28 | 1.9217 | 1.9217 |
| 2017-09-27 | 1.9298 | 1.9298 |
| 2017-09-26 | 1.9155 | 1.9155 |
| 2017-09-25 | 1.9148 | 1.9148 |
| 2017-09-22 | 1.9388 | 1.9388 |
| 2017-09-21 | 1.9452 | 1.9452 |
| 2017-09-20 | 1.9642 | 1.9642 |
| 2017-09-19 | 1.9488 | 1.9488 |
| 2017-09-18 | 1.9612 | 1.9612 |
| 2017-09-15 | 1.9439 | 1.9439 |
| 2017-09-14 | 1.9484 | 1.9484 |
| 2017-09-13 | 1.9529 | 1.9529 |
| 2017-09-12 | 1.9463 | 1.9463 |
| 2017-09-11 | 1.9501 | 1.9501 |
| 2017-09-08 | 1.9309 | 1.9309 |
| 2017-09-07 | 1.9294 | 1.9294 |
| 2017-09-06 | 1.9407 | 1.9407 |
| 2017-09-05 | 1.9262 | 1.9262 |
| 2017-09-04 | 1.9255 | 1.9255 |
| 2017-09-01 | 1.9087 | 1.9087 |
| 2017-08-31 | 1.8949 | 1.8949 |
| 2017-08-30 | 1.8902 | 1.8902 |
| 2017-08-29 | 1.8832 | 1.8832 |
| 2017-08-28 | 1.8908 | 1.8908 |
| 2017-08-25 | 1.8697 | 1.8697 |
| 2017-08-24 | 1.8535 | 1.8535 |
| 2017-08-23 | 1.8657 | 1.8657 |
| 2017-08-22 | 1.8776 | 1.8776 |
| 2017-08-21 | 1.8846 | 1.8846 |
| 2017-08-18 | 1.8707 | 1.8707 |
| 2017-08-17 | 1.8831 | 1.8831 |
| 2017-08-16 | 1.8709 | 1.8709 |
| 2017-08-15 | 1.8580 | 1.8580 |
| 2017-08-14 | 1.8479 | 1.8479 |
| 2017-08-11 | 1.8040 | 1.8040 |
| 2017-08-10 | 1.8211 | 1.8211 |
| 2017-08-09 | 1.8333 | 1.8333 |
| 2017-08-08 | 1.8295 | 1.8295 |
| 2017-08-07 | 1.8200 | 1.8200 |
| 2017-08-04 | 1.8064 | 1.8064 |
| 2017-08-03 | 1.8175 | 1.8175 |
| 2017-08-02 | 1.8111 | 1.8111 |
| 2017-08-01 | 1.8295 | 1.8295 |
| 2017-07-31 | 1.8277 | 1.8277 |
| 2017-07-28 | 1.8180 | 1.8180 |
| 2017-07-27 | 1.8185 | 1.8185 |
| 2017-07-26 | 1.7814 | 1.7814 |
| 2017-07-25 | 1.7827 | 1.7827 |
| 2017-07-24 | 1.7868 | 1.7868 |
| 2017-07-21 | 1.7820 | 1.7820 |
| 2017-07-20 | 1.7791 | 1.7791 |
| 2017-07-19 | 1.7729 | 1.7729 |
| 2017-07-18 | 1.7530 | 1.7530 |
| 2017-07-17 | 1.7421 | 1.7421 |
| 2017-07-14 | 1.8288 | 1.8288 |
| 2017-07-13 | 1.8398 | 1.8398 |
| 2017-07-12 | 1.8434 | 1.8434 |
| 2017-07-11 | 1.8441 | 1.8441 |
| 2017-07-10 | 1.8667 | 1.8667 |
| 2017-07-07 | 1.8805 | 1.8805 |
| 2017-07-06 | 1.8801 | 1.8801 |
| 2017-07-05 | 1.8776 | 1.8776 |
| 2017-07-04 | 1.8648 | 1.8648 |
| 2017-07-03 | 1.8688 | 1.8688 |
| 2017-06-30 | 1.8557 | 1.8557 |
| 2017-06-29 | 1.8524 | 1.8524 |
| 2017-06-28 | 1.8447 | 1.8447 |
| 2017-06-27 | 1.8552 | 1.8552 |
| 2017-06-26 | 1.8548 | 1.8548 |
| 2017-06-23 | 1.8325 | 1.8325 |
| 2017-06-22 | 1.8291 | 1.8291 |
| 2017-06-21 | 1.8560 | 1.8560 |
| 2017-06-20 | 1.8566 | 1.8566 |
| 2017-06-19 | 1.8510 | 1.8510 |
| 2017-06-16 | 1.8434 | 1.8434 |
| 2017-06-15 | 1.8474 | 1.8474 |
| 2017-06-14 | 1.8240 | 1.8240 |
| 2017-06-13 | 1.8271 | 1.8271 |
| 2017-06-12 | 1.8045 | 1.8045 |
| 2017-06-09 | 1.8286 | 1.8286 |
| 2017-06-08 | 1.8277 | 1.8277 |
| 2017-06-07 | 1.8282 | 1.8282 |
| 2017-06-06 | 1.7912 | 1.7912 |
| 2017-06-05 | 1.7808 | 1.7808 |
| 2017-06-02 | 1.7634 | 1.7634 |
| 2017-06-01 | 1.7461 | 1.7461 |
| 2017-05-31 | 1.7887 | 1.7887 |
| 2017-05-26 | 1.7937 | 1.7937 |
| 2017-05-25 | 1.7955 | 1.7955 |
| 2017-05-24 | 1.7859 | 1.7859 |
| 2017-05-23 | 1.7739 | 1.7739 |
| 2017-05-22 | 1.8169 | 1.8169 |
| 2017-05-19 | 1.8420 | 1.8420 |
| 2017-05-18 | 1.8476 | 1.8476 |
| 2017-05-17 | 1.8609 | 1.8609 |
| 2017-05-16 | 1.8573 | 1.8573 |
| 2017-05-15 | 1.8181 | 1.8181 |
| 2017-05-12 | 1.8106 | 1.8106 |
| 2017-05-11 | 1.8164 | 1.8164 |
| 2017-05-10 | 1.8243 | 1.8243 |
| 2017-05-09 | 1.8538 | 1.8538 |
| 2017-05-08 | 1.8408 | 1.8408 |
| 2017-05-05 | 1.8710 | 1.8710 |
| 2017-05-04 | 1.8902 | 1.8902 |
| 2017-05-03 | 1.8931 | 1.8931 |
| 2017-05-02 | 1.8986 | 1.8986 |
| 2017-04-28 | 1.8987 | 1.8987 |
| 2017-04-27 | 1.8891 | 1.8891 |
| 2017-04-26 | 1.8758 | 1.8758 |
| 2017-04-25 | 1.8739 | 1.8739 |
| 2017-04-24 | 1.8696 | 1.8696 |
| 2017-04-21 | 1.9098 | 1.9098 |
| 2017-04-20 | 1.9189 | 1.9189 |
| 2017-04-19 | 1.9224 | 1.9224 |
| 2017-04-18 | 1.9384 | 1.9384 |
| 2017-04-17 | 1.9522 | 1.9522 |
| 2017-04-14 | 1.9727 | 1.9727 |
| 2017-04-13 | 1.9961 | 1.9961 |
| 2017-04-12 | 1.9899 | 1.9899 |
| 2017-04-11 | 2.0079 | 2.0079 |
| 2017-04-10 | 1.9985 | 1.9985 |
| 2017-04-07 | 2.0209 | 2.0209 |
| 2017-04-06 | 2.0191 | 2.0191 |
| 2017-04-05 | 2.0130 | 2.0130 |
| 2017-03-31 | 1.9756 | 1.9756 |
| 2017-03-30 | 1.9663 | 1.9663 |
| 2017-03-29 | 2.0041 | 2.0041 |
| 2017-03-28 | 2.0193 | 2.0193 |
| 2017-03-27 | 2.0257 | 2.0257 |
| 2017-03-24 | 2.0330 | 2.0330 |
| 2017-03-23 | 2.0276 | 2.0276 |
| 2017-03-22 | 2.0268 | 2.0268 |
| 2017-03-21 | 2.0344 | 2.0344 |
| 2017-03-20 | 2.0311 | 2.0311 |
| 2017-03-17 | 2.0255 | 2.0255 |
| 2017-03-16 | 2.0391 | 2.0391 |
| 2017-03-15 | 2.0195 | 2.0195 |
| 2017-03-14 | 2.0202 | 2.0202 |
| 2017-03-13 | 2.0222 | 2.0222 |
| 2017-03-10 | 2.0047 | 2.0047 |
| 2017-03-09 | 2.0020 | 2.0020 |
| 2017-03-08 | 2.0146 | 2.0146 |
| 2017-03-07 | 2.0260 | 2.0260 |
| 2017-03-06 | 2.0173 | 2.0173 |
| 2017-03-03 | 1.9901 | 1.9901 |
| 2017-03-02 | 1.9769 | 1.9769 |
| 2017-03-01 | 1.9867 | 1.9867 |
| 2017-02-28 | 1.9821 | 1.9821 |
| 2017-02-27 | 1.9756 | 1.9756 |
| 2017-02-24 | 1.9879 | 1.9879 |
| 2017-02-23 | 1.9776 | 1.9776 |
| 2017-02-22 | 1.9714 | 1.9714 |
| 2017-02-21 | 1.9635 | 1.9635 |
| 2017-02-20 | 1.9424 | 1.9424 |
| 2017-02-17 | 1.9279 | 1.9279 |
| 2017-02-16 | 1.9424 | 1.9424 |
| 2017-02-15 | 1.9339 | 1.9339 |
| 2017-02-14 | 1.9539 | 1.9539 |
| 2017-02-13 | 1.9566 | 1.9566 |
| 2017-02-10 | 1.9461 | 1.9461 |
| 2017-02-09 | 1.9558 | 1.9558 |
| 2017-02-08 | 1.9404 | 1.9404 |
| 2017-02-07 | 1.9274 | 1.9274 |
| 2017-02-06 | 1.9304 | 1.9304 |
| 2017-02-03 | 1.9103 | 1.9103 |
| 2017-01-26 | 1.9176 | 1.9176 |
| 2017-01-25 | 1.9024 | 1.9024 |
| 2017-01-24 | 1.8935 | 1.8935 |
| 2017-01-23 | 1.9047 | 1.9047 |
| 2017-01-20 | 1.8881 | 1.8881 |
| 2017-01-19 | 1.8536 | 1.8536 |
| 2017-01-18 | 1.8592 | 1.8592 |
| 2017-01-17 | 1.8724 | 1.8724 |
| 2017-01-16 | 1.8516 | 1.8516 |
| 2017-01-13 | 1.9315 | 1.9315 |
| 2017-01-12 | 1.9619 | 1.9619 |
| 2017-01-11 | 1.9816 | 1.9816 |
| 2017-01-10 | 2.0027 | 2.0027 |
| 2017-01-09 | 2.0109 | 2.0109 |
| 2017-01-06 | 2.0076 | 2.0076 |
| 2017-01-05 | 2.0282 | 2.0282 |
| 2017-01-04 | 2.0311 | 2.0311 |
| 2017-01-03 | 2.0062 | 2.0062 |
| 2016-12-31 | 1.9979 | 1.9979 |
| 2016-12-30 | 1.9988 | 1.9988 |
| 2016-12-29 | 1.9977 | 1.9977 |
| 2016-12-28 | 2.0053 | 2.0053 |
| 2016-12-27 | 2.0108 | 2.0108 |
| 2016-12-26 | 2.0108 | 2.0108 |
| 2016-12-23 | 2.0026 | 2.0026 |
| 2016-12-22 | 2.0210 | 2.0210 |
| 2016-12-21 | 2.0240 | 2.0240 |
| 2016-12-20 | 2.0128 | 2.0128 |
| 2016-12-19 | 2.0135 | 2.0135 |
| 2016-12-16 | 2.0226 | 2.0226 |
| 2016-12-15 | 2.0026 | 2.0026 |
| 2016-12-14 | 1.9861 | 1.9861 |
| 2016-12-13 | 2.0044 | 2.0044 |
| 2016-12-12 | 2.0012 | 2.0012 |
| 2016-12-09 | 2.1072 | 2.1072 |
| 2016-12-08 | 2.1189 | 2.1189 |
| 2016-12-07 | 2.1321 | 2.1321 |
| 2016-12-06 | 2.1122 | 2.1122 |
| 2016-12-05 | 2.1083 | 2.1083 |
| 2016-12-02 | 2.1127 | 2.1127 |
| 2016-12-01 | 2.1468 | 2.1468 |
| 2016-11-30 | 2.1395 | 2.1395 |
| 2016-11-29 | 2.1373 | 2.1373 |
| 2016-11-28 | 2.1547 | 2.1547 |
| 2016-11-25 | 2.1569 | 2.1569 |
| 2016-11-24 | 2.1498 | 2.1498 |
| 2016-11-23 | 2.1674 | 2.1674 |
| 2016-11-22 | 2.1808 | 2.1808 |
| 2016-11-21 | 2.1631 | 2.1631 |
| 2016-11-18 | 2.1630 | 2.1630 |
| 2016-11-17 | 2.1695 | 2.1695 |
| 2016-11-16 | 2.1821 | 2.1821 |
| 2016-11-15 | 2.1771 | 2.1771 |
| 2016-11-14 | 2.1642 | 2.1642 |
| 2016-11-11 | 2.1542 | 2.1542 |
| 2016-11-10 | 2.1501 | 2.1501 |
| 2016-11-09 | 2.1282 | 2.1282 |
| 2016-11-08 | 2.1460 | 2.1460 |
| 2016-11-07 | 2.1324 | 2.1324 |
| 2016-11-04 | 2.1362 | 2.1362 |
| 2016-11-03 | 2.1419 | 2.1419 |
| 2016-11-02 | 2.1350 | 2.1350 |
| 2016-11-01 | 2.1521 | 2.1521 |
| 2016-10-31 | 2.1334 | 2.1334 |
| 2016-10-28 | 2.1355 | 2.1355 |
| 2016-10-27 | 2.1549 | 2.1549 |
| 2016-10-26 | 2.1580 | 2.1580 |
| 2016-10-25 | 2.1711 | 2.1711 |
| 2016-10-24 | 2.1674 | 2.1674 |
| 2016-10-21 | 2.1533 | 2.1533 |
| 2016-10-20 | 2.1667 | 2.1667 |
| 2016-10-19 | 2.1549 | 2.1549 |
| 2016-10-18 | 2.1632 | 2.1632 |
| 2016-10-17 | 2.1311 | 2.1311 |
| 2016-10-14 | 2.1516 | 2.1516 |
| 2016-10-13 | 2.1575 | 2.1575 |
| 2016-10-12 | 2.1581 | 2.1581 |
| 2016-10-11 | 2.1572 | 2.1572 |
| 2016-10-10 | 2.1472 | 2.1472 |
| 2016-09-30 | 2.1019 | 2.1019 |
| 2016-09-29 | 2.0948 | 2.0948 |
| 2016-09-28 | 2.0873 | 2.0873 |
| 2016-09-27 | 2.0869 | 2.0869 |
| 2016-09-26 | 2.0737 | 2.0737 |
| 2016-09-23 | 2.1146 | 2.1146 |
| 2016-09-22 | 2.1214 | 2.1214 |
| 2016-09-21 | 2.1108 | 2.1108 |
| 2016-09-20 | 2.1072 | 2.1072 |
| 2016-09-19 | 2.1120 | 2.1120 |
| 2016-09-14 | 2.0910 | 2.0910 |
| 2016-09-13 | 2.1011 | 2.1011 |
| 2016-09-12 | 2.0856 | 2.0856 |
| 2016-09-09 | 2.1514 | 2.1514 |
| 2016-09-08 | 2.1664 | 2.1664 |
| 2016-09-07 | 2.1589 | 2.1589 |
| 2016-09-06 | 2.1612 | 2.1612 |
| 2016-09-05 | 2.1209 | 2.1209 |
| 2016-09-02 | 2.1126 | 2.1126 |
| 2016-09-01 | 2.1277 | 2.1277 |
| 2016-08-31 | 2.1405 | 2.1405 |
| 2016-08-30 | 2.1435 | 2.1435 |
| 2016-08-29 | 2.1398 | 2.1398 |
| 2016-08-26 | 2.1349 | 2.1349 |
| 2016-08-25 | 2.1276 | 2.1276 |
| 2016-08-24 | 2.1393 | 2.1393 |
| 2016-08-23 | 2.1265 | 2.1265 |
| 2016-08-22 | 2.1245 | 2.1245 |
| 2016-08-19 | 2.1504 | 2.1504 |
| 2016-08-18 | 2.1467 | 2.1467 |
| 2016-08-17 | 2.1497 | 2.1497 |
| 2016-08-16 | 2.1459 | 2.1459 |
| 2016-08-15 | 2.1309 | 2.1309 |
| 2016-08-12 | 2.0838 | 2.0838 |
| 2016-08-11 | 2.0650 | 2.0650 |
| 2016-08-10 | 2.1003 | 2.1003 |
| 2016-08-09 | 2.1074 | 2.1074 |
| 2016-08-08 | 2.0839 | 2.0839 |
| 2016-08-05 | 2.0628 | 2.0628 |
| 2016-08-04 | 2.0766 | 2.0766 |
| 2016-08-03 | 2.0571 | 2.0571 |
| 2016-08-02 | 2.0570 | 2.0570 |
| 2016-08-01 | 2.0438 | 2.0438 |
| 2016-07-29 | 2.0701 | 2.0701 |
| 2016-07-28 | 2.0857 | 2.0857 |
| 2016-07-27 | 2.1000 | 2.1000 |
| 2016-07-26 | 2.2160 | 2.2160 |
| 2016-07-25 | 2.1909 | 2.1909 |
| 2016-07-22 | 2.1924 | 2.1924 |
| 2016-07-21 | 2.2113 | 2.2113 |
| 2016-07-20 | 2.2120 | 2.2120 |
| 2016-07-19 | 2.2133 | 2.2133 |
| 2016-07-18 | 2.1980 | 2.1980 |
| 2016-07-15 | 2.2047 | 2.2047 |
| 2016-07-14 | 2.2208 | 2.2208 |
| 2016-07-13 | 2.2141 | 2.2141 |
| 2016-07-12 | 2.1906 | 2.1906 |
| 2016-07-11 | 2.1728 | 2.1728 |
| 2016-07-08 | 2.1903 | 2.1903 |
| 2016-07-07 | 2.1932 | 2.1932 |
| 2016-07-06 | 2.1924 | 2.1924 |
| 2016-07-05 | 2.1885 | 2.1885 |
| 2016-07-04 | 2.1815 | 2.1815 |
| 2016-07-01 | 2.1459 | 2.1459 |
| 2016-06-30 | 2.1564 | 2.1564 |
| 2016-06-29 | 2.1575 | 2.1575 |
| 2016-06-28 | 2.1556 | 2.1556 |
| 2016-06-27 | 2.1382 | 2.1382 |
| 2016-06-24 | 2.0841 | 2.0841 |
| 2016-06-23 | 2.0950 | 2.0950 |
| 2016-06-22 | 2.0995 | 2.0995 |
| 2016-06-21 | 2.0596 | 2.0596 |
| 2016-06-20 | 2.0854 | 2.0854 |
| 2016-06-17 | 2.0705 | 2.0705 |
| 2016-06-16 | 2.0610 | 2.0610 |
| 2016-06-15 | 2.0587 | 2.0587 |
| 2016-06-14 | 1.9816 | 1.9816 |
| 2016-06-13 | 1.9757 | 1.9757 |
| 2016-06-08 | 2.0821 | 2.0821 |
| 2016-06-07 | 2.0782 | 2.0782 |
| 2016-06-06 | 2.0790 | 2.0790 |
| 2016-06-03 | 2.0682 | 2.0682 |
| 2016-06-02 | 2.0627 | 2.0627 |
| 2016-06-01 | 2.0406 | 2.0406 |
| 2016-05-31 | 2.0212 | 2.0212 |
| 2016-05-30 | 1.9329 | 1.9329 |
| 2016-05-27 | 1.9470 | 1.9470 |
| 2016-05-26 | 1.9576 | 1.9576 |
| 2016-05-25 | 1.9442 | 1.9442 |
| 2016-05-24 | 1.9552 | 1.9552 |
| 2016-05-23 | 1.9787 | 1.9787 |
| 2016-05-20 | 1.9416 | 1.9416 |
| 2016-05-19 | 1.9171 | 1.9171 |
| 2016-05-18 | 1.8996 | 1.8996 |
| 2016-05-17 | 1.9592 | 1.9592 |
| 2016-05-16 | 1.9600 | 1.9600 |
| 2016-05-13 | 1.9169 | 1.9169 |
| 2016-05-12 | 1.9191 | 1.9191 |
| 2016-05-11 | 1.9096 | 1.9096 |
| 2016-05-10 | 1.9265 | 1.9265 |
| 2016-05-09 | 1.9320 | 1.9320 |
| 2016-05-06 | 2.0105 | 2.0105 |
| 2016-05-05 | 2.0954 | 2.0954 |
| 2016-05-04 | 2.0781 | 2.0781 |
| 2016-05-03 | 2.0756 | 2.0756 |
| 2016-04-29 | 2.0021 | 2.0021 |
| 2016-04-28 | 2.0067 | 2.0067 |
| 2016-04-27 | 2.0081 | 2.0081 |
| 2016-04-26 | 2.0160 | 2.0160 |
| 2016-04-25 | 1.9889 | 1.9889 |
| 2016-04-22 | 2.0038 | 2.0038 |
| 2016-04-21 | 1.9769 | 1.9769 |
| 2016-04-20 | 2.0111 | 2.0111 |
| 2016-04-19 | 2.1201 | 2.1201 |
| 2016-04-18 | 2.1135 | 2.1135 |
| 2016-04-15 | 2.1423 | 2.1423 |
| 2016-04-14 | 2.1493 | 2.1493 |
| 2016-04-13 | 2.1240 | 2.1240 |
| 2016-04-12 | 2.0937 | 2.0937 |
| 2016-04-11 | 2.1129 | 2.1129 |
| 2016-04-08 | 2.0634 | 2.0634 |
| 2016-04-07 | 2.0826 | 2.0826 |
| 2016-04-06 | 2.1173 | 2.1173 |
| 2016-04-05 | 2.1019 | 2.1019 |
| 2016-04-01 | 2.0400 | 2.0400 |
| 2016-03-31 | 2.0606 | 2.0606 |
| 2016-03-30 | 2.0634 | 2.0634 |
| 2016-03-29 | 1.9811 | 1.9811 |
| 2016-03-28 | 2.0249 | 2.0249 |
| 2016-03-25 | 2.0328 | 2.0328 |
| 2016-03-24 | 2.0216 | 2.0216 |
| 2016-03-23 | 2.0522 | 2.0522 |
| 2016-03-22 | 2.0261 | 2.0261 |
| 2016-03-21 | 2.0288 | 2.0288 |
| 2016-03-18 | 1.9771 | 1.9771 |
| 2016-03-17 | 1.8970 | 1.8970 |
| 2016-03-16 | 1.8151 | 1.8151 |
| 2016-03-15 | 1.8364 | 1.8364 |
| 2016-03-14 | 1.8532 | 1.8532 |
| 2016-03-11 | 1.7768 | 1.7768 |
| 2016-03-10 | 1.7809 | 1.7809 |
| 2016-03-09 | 1.8078 | 1.8078 |
| 2016-03-08 | 1.8454 | 1.8454 |
| 2016-03-07 | 1.8262 | 1.8262 |
| 2016-03-04 | 1.7855 | 1.7855 |
| 2016-03-03 | 1.8636 | 1.8636 |
| 2016-03-02 | 1.8614 | 1.8614 |
| 2016-03-01 | 1.7774 | 1.7774 |
| 2016-02-29 | 1.7359 | 1.7359 |
| 2016-02-26 | 1.8498 | 1.8498 |
| 2016-02-25 | 1.8615 | 1.8615 |
| 2016-02-24 | 2.0185 | 2.0185 |
| 2016-02-23 | 2.0273 | 2.0273 |
| 2016-02-22 | 2.0379 | 2.0379 |
| 2016-02-19 | 1.9946 | 1.9946 |
| 2016-02-18 | 1.9760 | 1.9760 |
| 2016-02-17 | 1.9867 | 1.9867 |
| 2016-02-16 | 1.9623 | 1.9623 |
| 2016-02-15 | 1.8810 | 1.8810 |
| 2016-02-05 | 1.8724 | 1.8724 |
| 2016-02-04 | 1.8934 | 1.8934 |
| 2016-02-03 | 1.8504 | 1.8504 |
| 2016-02-02 | 1.8349 | 1.8349 |
| 2016-02-01 | 1.7663 | 1.7663 |
| 2016-01-29 | 1.7857 | 1.7857 |
| 2016-01-28 | 1.7135 | 1.7135 |
| 2016-01-27 | 1.8019 | 1.8019 |
| 2016-01-26 | 1.8256 | 1.8256 |
| 2016-01-25 | 1.9752 | 1.9752 |
| 2016-01-22 | 1.9579 | 1.9579 |
| 2016-01-21 | 1.9323 | 1.9323 |
| 2016-01-20 | 2.0183 | 2.0183 |
| 2016-01-19 | 2.0401 | 2.0401 |
| 2016-01-18 | 1.9676 | 1.9676 |
| 2016-01-15 | 1.9224 | 1.9224 |
| 2016-01-14 | 1.9856 | 1.9856 |
| 2016-01-13 | 1.9019 | 1.9019 |
| 2016-01-12 | 1.9769 | 1.9769 |
| 2016-01-11 | 1.9667 | 1.9667 |
| 2016-01-08 | 2.1178 | 2.1178 |
| 2016-01-07 | 2.1147 | 2.1147 |
| 2016-01-06 | 2.3123 | 2.3123 |
| 2016-01-05 | 2.2576 | 2.2576 |
| 2016-01-04 | 2.3309 | 2.3309 |
| 2015-12-31 | 2.5490 | 2.5490 |
| 2015-12-30 | 2.6005 | 2.6005 |
| 2015-12-29 | 2.5656 | 2.5656 |
| 2015-12-28 | 2.5314 | 2.5314 |
| 2015-12-25 | 2.5799 | 2.5799 |
| 2015-12-24 | 2.5606 | 2.5606 |
| 2015-12-23 | 2.5598 | 2.5598 |
| 2015-12-22 | 2.6044 | 2.6044 |
| 2015-12-21 | 2.5837 | 2.5837 |
| 2015-12-18 | 2.5769 | 2.5769 |
| 2015-12-17 | 2.5855 | 2.5855 |
| 2015-12-16 | 2.5164 | 2.5164 |
| 2015-12-15 | 2.4948 | 2.4948 |
| 2015-12-14 | 2.4533 | 2.4533 |
| 2015-12-11 | 2.4150 | 2.4150 |
| 2015-12-10 | 2.4362 | 2.4362 |
| 2015-12-09 | 2.4349 | 2.4349 |
| 2015-12-08 | 2.4385 | 2.4385 |
| 2015-12-07 | 2.4828 | 2.4828 |
| 2015-12-04 | 2.4490 | 2.4490 |
| 2015-12-03 | 2.4552 | 2.4552 |
| 2015-12-02 | 2.3836 | 2.3836 |
| 2015-12-01 | 2.4244 | 2.4244 |
| 2015-11-30 | 2.4428 | 2.4428 |
| 2015-11-27 | 2.4236 | 2.4236 |
| 2015-11-26 | 2.5867 | 2.5867 |
| 2015-11-25 | 2.6151 | 2.6151 |
| 2015-11-24 | 2.5524 | 2.5524 |
| 2015-11-23 | 2.5195 | 2.5195 |
| 2015-11-20 | 2.5455 | 2.5455 |
| 2015-11-19 | 2.4997 | 2.4997 |
| 2015-11-18 | 2.4153 | 2.4153 |
| 2015-11-17 | 2.4605 | 2.4605 |
| 2015-11-16 | 2.4885 | 2.4885 |
| 2015-11-13 | 2.4256 | 2.4256 |
| 2015-11-12 | 2.4760 | 2.4760 |
| 2015-11-11 | 2.4624 | 2.4624 |
| 2015-11-10 | 2.4142 | 2.4142 |
| 2015-11-09 | 2.3892 | 2.3892 |
| 2015-11-06 | 2.3413 | 2.3413 |
| 2015-11-05 | 2.2805 | 2.2805 |
| 2015-11-04 | 2.2920 | 2.2920 |
| 2015-11-03 | 2.1790 | 2.1790 |
| 2015-11-02 | 2.1819 | 2.1819 |
| 2015-10-30 | 2.2391 | 2.2391 |
| 2015-10-29 | 2.2385 | 2.2385 |
| 2015-10-28 | 2.2293 | 2.2293 |
| 2015-10-27 | 2.2818 | 2.2818 |
| 2015-10-26 | 2.2640 | 2.2640 |
| 2015-10-23 | 2.2446 | 2.2446 |
| 2015-10-22 | 2.1798 | 2.1798 |
| 2015-10-21 | 2.0944 | 2.0944 |
| 2015-10-20 | 2.2360 | 2.2360 |
| 2015-10-19 | 2.1889 | 2.1889 |
| 2015-10-16 | 2.1871 | 2.1871 |
| 2015-10-15 | 2.1639 | 2.1639 |
| 2015-10-14 | 2.0982 | 2.0982 |
| 2015-10-13 | 2.1262 | 2.1262 |
| 2015-10-12 | 2.0946 | 2.0946 |
| 2015-10-09 | 2.0125 | 2.0125 |
| 2015-10-08 | 1.9844 | 1.9844 |
| 2015-09-30 | 1.9038 | 1.9038 |
| 2015-09-29 | 1.9033 | 1.9033 |
| 2015-09-28 | 1.9237 | 1.9237 |
| 2015-09-25 | 1.8658 | 1.8658 |
| 2015-09-24 | 1.9354 | 1.9354 |
| 2015-09-23 | 1.9157 | 1.9157 |
| 2015-09-22 | 1.9179 | 1.9179 |
| 2015-09-21 | 1.9102 | 1.9102 |
| 2015-09-18 | 1.8383 | 1.8383 |
| 2015-09-17 | 1.8137 | 1.8137 |
| 2015-09-16 | 1.8271 | 1.8271 |
| 2015-09-15 | 1.7236 | 1.7236 |
| 2015-09-14 | 1.8117 | 1.8117 |
| 2015-09-11 | 1.9375 | 1.9375 |
| 2015-09-10 | 1.9201 | 1.9201 |
| 2015-09-09 | 1.9462 | 1.9462 |
| 2015-09-08 | 1.8847 | 1.8847 |
| 2015-09-07 | 1.8081 | 1.8081 |
| 2015-09-02 | 1.7832 | 1.7832 |
| 2015-09-01 | 1.8267 | 1.8267 |
| 2015-08-31 | 1.9415 | 1.9415 |
| 2015-08-28 | 2.0218 | 2.0218 |
| 2015-08-27 | 1.9154 | 1.9154 |
| 2015-08-26 | 1.8611 | 1.8611 |
| 2015-08-25 | 1.9335 | 1.9335 |
| 2015-08-24 | 2.0780 | 2.0780 |
| 2015-08-21 | 2.2434 | 2.2434 |
| 2015-08-20 | 2.3815 | 2.3815 |
| 2015-08-19 | 2.4427 | 2.4427 |
| 2015-08-18 | 2.3909 | 2.3909 |
| 2015-08-17 | 2.5582 | 2.5582 |
| 2015-08-14 | 2.5356 | 2.5356 |
| 2015-08-13 | 2.5299 | 2.5299 |
| 2015-08-12 | 2.4737 | 2.4737 |
| 2015-08-11 | 2.5162 | 2.5162 |
| 2015-08-10 | 2.5026 | 2.5026 |
| 2015-08-07 | 2.3949 | 2.3949 |
| 2015-08-06 | 2.3130 | 2.3130 |
| 2015-08-05 | 2.3206 | 2.3206 |
| 2015-08-04 | 2.3383 | 2.3383 |
| 2015-08-03 | 2.2224 | 2.2224 |
| 2015-07-31 | 2.3174 | 2.3174 |
| 2015-07-30 | 2.3564 | 2.3564 |
| 2015-07-29 | 2.4334 | 2.4334 |
| 2015-07-28 | 2.3447 | 2.3447 |
| 2015-07-27 | 2.4290 | 2.4290 |
| 2015-07-24 | 2.5888 | 2.5888 |
| 2015-07-23 | 2.6162 | 2.6162 |
| 2015-07-22 | 2.5473 | 2.5473 |
| 2015-07-21 | 2.5199 | 2.5199 |
| 2015-07-20 | 2.4756 | 2.4756 |
| 2015-07-17 | 2.4159 | 2.4159 |
| 2015-07-16 | 2.3092 | 2.3092 |
| 2015-07-15 | 2.2783 | 2.2783 |
| 2015-07-14 | 2.3461 | 2.3461 |
| 2015-07-13 | 2.2990 | 2.2990 |
| 2015-07-10 | 2.2505 | 2.2505 |
| 2015-07-09 | 2.2339 | 2.2339 |
| 2015-07-08 | 2.2160 | 2.2160 |
| 2015-07-07 | 2.2468 | 2.2468 |
| 2015-07-06 | 2.3611 | 2.3611 |
| 2015-07-03 | 2.4539 | 2.4539 |
| 2015-07-02 | 2.5880 | 2.5880 |
| 2015-07-01 | 2.7576 | 2.7576 |
| 2015-06-30 | 2.8971 | 2.8971 |
| 2015-06-29 | 2.7744 | 2.7744 |
| 2015-06-26 | 2.9964 | 2.9964 |
| 2015-06-25 | 3.2646 | 3.2646 |
| 2015-06-24 | 3.4021 | 3.4021 |
| 2015-06-23 | 3.3554 | 3.3554 |
| 2015-06-19 | 3.3370 | 3.3370 |
| 2015-06-18 | 3.5607 | 3.5607 |
| 2015-06-17 | 3.7149 | 3.7149 |
| 2015-06-16 | 3.6334 | 3.6334 |
| 2015-06-15 | 3.7878 | 3.7878 |
| 2015-06-12 | 3.8941 | 3.8941 |
| 2015-06-11 | 3.8334 | 3.8334 |
| 2015-06-10 | 3.7600 | 3.7600 |
| 2015-06-09 | 3.6694 | 3.6694 |
| 2015-06-08 | 3.6725 | 3.6725 |
| 2015-06-05 | 3.8009 | 3.8009 |
| 2015-06-04 | 3.7785 | 3.7785 |
| 2015-06-03 | 3.8062 | 3.8062 |
| 2015-06-02 | 3.7853 | 3.7853 |
| 2015-06-01 | 3.6336 | 3.6336 |
| 2015-05-29 | 3.4574 | 3.4574 |
| 2015-05-28 | 3.3930 | 3.3930 |
| 2015-05-27 | 3.5995 | 3.5995 |
| 2015-05-26 | 3.5467 | 3.5467 |
| 2015-05-25 | 3.4070 | 3.4070 |
| 2015-05-22 | 3.3788 | 3.3788 |
| 2015-05-21 | 3.3705 | 3.3705 |
| 2015-05-20 | 3.2234 | 3.2234 |
| 2015-05-19 | 3.1337 | 3.1337 |
| 2015-05-18 | 3.0686 | 3.0686 |
| 2015-05-15 | 2.9703 | 2.9703 |
| 2015-05-14 | 2.9716 | 2.9716 |
| 2015-05-13 | 2.9501 | 2.9501 |
| 2015-05-12 | 2.9256 | 2.9256 |
| 2015-05-11 | 2.8534 | 2.8534 |
| 2015-05-08 | 2.7163 | 2.7163 |
| 2015-05-07 | 2.5822 | 2.5822 |
| 2015-05-06 | 2.6145 | 2.6145 |
| 2015-05-05 | 2.6140 | 2.6140 |
| 2015-05-04 | 2.6735 | 2.6735 |
| 2015-04-30 | 2.6550 | 2.6550 |
| 2015-04-29 | 2.6312 | 2.6312 |
| 2015-04-28 | 2.5672 | 2.5672 |
| 2015-04-27 | 2.6668 | 2.6668 |
| 2015-04-24 | 2.6523 | 2.6523 |
| 2015-04-23 | 2.6547 | 2.6547 |
| 2015-04-22 | 2.6269 | 2.6269 |
| 2015-04-21 | 2.5576 | 2.5576 |
| 2015-04-20 | 2.4565 | 2.4565 |
| 2015-04-17 | 2.5166 | 2.5166 |
| 2015-04-16 | 2.5139 | 2.5139 |
| 2015-04-15 | 2.4906 | 2.4906 |
| 2015-04-14 | 2.6012 | 2.6012 |
| 2015-04-13 | 2.6065 | 2.6065 |
| 2015-04-10 | 2.5579 | 2.5579 |
| 2015-04-09 | 2.4927 | 2.4927 |
| 2015-04-08 | 2.5164 | 2.5164 |
| 2015-04-07 | 2.5664 | 2.5664 |
| 2015-04-03 | 2.5146 | 2.5146 |
| 2015-04-02 | 2.4668 | 2.4668 |
| 2015-04-01 | 2.3985 | 2.3985 |
| 2015-03-31 | 2.3284 | 2.3284 |
| 2015-03-30 | 2.3031 | 2.3031 |
| 2015-03-27 | 2.3086 | 2.3086 |
| 2015-03-26 | 2.2775 | 2.2775 |
| 2015-03-25 | 2.3324 | 2.3324 |
| 2015-03-24 | 2.2902 | 2.2902 |
| 2015-03-23 | 2.2581 | 2.2581 |
| 2015-03-20 | 2.1897 | 2.1897 |
| 2015-03-19 | 2.1620 | 2.1620 |
| 2015-03-18 | 2.1452 | 2.1452 |
| 2015-03-17 | 2.0983 | 2.0983 |
| 2015-03-16 | 2.0788 | 2.0788 |
| 2015-03-13 | 2.0089 | 2.0089 |
| 2015-03-12 | 1.9701 | 1.9701 |
| 2015-03-11 | 1.9835 | 1.9835 |
| 2015-03-10 | 1.9833 | 1.9833 |
| 2015-03-09 | 1.9518 | 1.9518 |
| 2015-03-06 | 1.9199 | 1.9199 |
| 2015-03-05 | 1.9567 | 1.9567 |
| 2015-03-04 | 1.9464 | 1.9464 |
| 2015-03-03 | 1.9113 | 1.9113 |
| 2015-03-02 | 1.9167 | 1.9167 |
| 2015-02-27 | 1.8676 | 1.8676 |
| 2015-02-26 | 1.8403 | 1.8403 |
| 2015-02-25 | 1.8336 | 1.8336 |
| 2015-02-17 | 1.8403 | 1.8403 |
| 2015-02-16 | 1.8338 | 1.8338 |
| 2015-02-13 | 1.7937 | 1.7937 |
| 2015-02-12 | 1.7652 | 1.7652 |
| 2015-02-11 | 1.7517 | 1.7517 |
| 2015-02-10 | 1.7265 | 1.7265 |
| 2015-02-09 | 1.7044 | 1.7044 |
| 2015-02-06 | 1.7146 | 1.7146 |
| 2015-02-05 | 1.7443 | 1.7443 |
| 2015-02-04 | 1.7417 | 1.7417 |
| 2015-02-03 | 1.7424 | 1.7424 |
| 2015-02-02 | 1.7104 | 1.7104 |
| 2015-01-30 | 1.7102 | 1.7102 |
| 2015-01-29 | 1.7303 | 1.7303 |
| 2015-01-28 | 1.7394 | 1.7394 |
| 2015-01-27 | 1.7455 | 1.7455 |
| 2015-01-26 | 1.7309 | 1.7309 |
| 2015-01-23 | 1.6997 | 1.6997 |
| 2015-01-22 | 1.7221 | 1.7221 |
| 2015-01-21 | 1.7003 | 1.7003 |
| 2015-01-20 | 1.6735 | 1.6735 |
| 2015-01-19 | 1.6143 | 1.6143 |
| 2015-01-16 | 1.6383 | 1.6383 |
| 2015-01-15 | 1.6150 | 1.6150 |
| 2015-01-14 | 1.6139 | 1.6139 |
| 2015-01-13 | 1.6198 | 1.6198 |
| 2015-01-12 | 1.5889 | 1.5889 |
| 2015-01-09 | 1.5939 | 1.5939 |
| 2015-01-08 | 1.5967 | 1.5967 |
| 2015-01-07 | 1.5942 | 1.5942 |
| 2015-01-06 | 1.6010 | 1.6010 |
| 2015-01-05 | 1.5605 | 1.5605 |
| 2014-12-31 | 1.5606 | 1.5606 |
| 2014-12-30 | 1.5530 | 1.5530 |
| 2014-12-29 | 1.5783 | 1.5783 |
| 2014-12-26 | 1.6119 | 1.6119 |
| 2014-12-25 | 1.6129 | 1.6129 |
| 2014-12-24 | 1.5990 | 1.5990 |
| 2014-12-23 | 1.5661 | 1.5661 |
| 2014-12-22 | 1.5852 | 1.5852 |
| 2014-12-19 | 1.6665 | 1.6665 |
| 2014-12-18 | 1.6942 | 1.6942 |
| 2014-12-17 | 1.6969 | 1.6969 |
| 2014-12-16 | 1.7188 | 1.7188 |
| 2014-12-15 | 1.7300 | 1.7300 |
| 2014-12-12 | 1.7004 | 1.7004 |
| 2014-12-11 | 1.6780 | 1.6780 |
| 2014-12-10 | 1.6536 | 1.6536 |
| 2014-12-09 | 1.5997 | 1.5997 |
| 2014-12-08 | 1.6746 | 1.6746 |
| 2014-12-05 | 1.6834 | 1.6834 |
| 2014-12-04 | 1.7269 | 1.7269 |
| 2014-12-03 | 1.7070 | 1.7070 |
| 2014-12-02 | 1.6893 | 1.6893 |
| 2014-12-01 | 1.6728 | 1.6728 |
| 2014-11-28 | 1.6988 | 1.6988 |
| 2014-11-27 | 1.7006 | 1.7006 |
| 2014-11-26 | 1.6932 | 1.6932 |
| 2014-11-25 | 1.6852 | 1.6852 |
| 2014-11-24 | 1.6595 | 1.6595 |
| 2014-11-21 | 1.6505 | 1.6505 |
| 2014-11-20 | 1.6385 | 1.6385 |
| 2014-11-19 | 1.6428 | 1.6428 |
| 2014-11-18 | 1.6262 | 1.6262 |
| 2014-11-17 | 1.6218 | 1.6218 |
| 2014-11-14 | 1.5954 | 1.5954 |
| 2014-11-13 | 1.5946 | 1.5946 |
| 2014-11-12 | 1.6269 | 1.6269 |
| 2014-11-11 | 1.6060 | 1.6060 |
| 2014-11-10 | 1.6666 | 1.6666 |
| 2014-11-07 | 1.6679 | 1.6679 |
| 2014-11-06 | 1.6861 | 1.6861 |
| 2014-11-05 | 1.6682 | 1.6682 |
| 2014-11-04 | 1.6708 | 1.6708 |
| 2014-11-03 | 1.6816 | 1.6816 |
| 2014-10-31 | 1.6652 | 1.6652 |
| 2014-10-30 | 1.6764 | 1.6764 |
| 2014-10-29 | 1.6826 | 1.6826 |
| 2014-10-28 | 1.6643 | 1.6643 |
| 2014-10-27 | 1.6244 | 1.6244 |
| 2014-10-24 | 1.6045 | 1.6045 |
| 2014-10-23 | 1.5999 | 1.5999 |
| 2014-10-22 | 1.6248 | 1.6248 |
| 2014-10-21 | 1.6466 | 1.6466 |
| 2014-10-20 | 1.6609 | 1.6609 |
| 2014-10-17 | 1.6327 | 1.6327 |
| 2014-10-16 | 1.6529 | 1.6529 |
| 2014-10-15 | 1.6747 | 1.6747 |
| 2014-10-14 | 1.6708 | 1.6708 |
| 2014-10-13 | 1.6773 | 1.6773 |
| 2014-10-10 | 1.6825 | 1.6825 |
| 2014-10-09 | 1.6939 | 1.6939 |
| 2014-10-08 | 1.6898 | 1.6898 |
| 2014-09-30 | 1.6650 | 1.6650 |
| 2014-09-29 | 1.6523 | 1.6523 |
| 2014-09-26 | 1.6337 | 1.6337 |
| 2014-09-25 | 1.6295 | 1.6295 |
| 2014-09-24 | 1.6290 | 1.6290 |
| 2014-09-23 | 1.6088 | 1.6088 |
| 2014-09-22 | 1.5873 | 1.5873 |
| 2014-09-19 | 1.6041 | 1.6041 |
| 2014-09-18 | 1.5857 | 1.5857 |
| 2014-09-17 | 1.5725 | 1.5725 |
| 2014-09-16 | 1.5653 | 1.5653 |
| 2014-09-15 | 1.6236 | 1.6236 |
| 2014-09-12 | 1.6088 | 1.6088 |
| 2014-09-11 | 1.5904 | 1.5904 |
| 2014-09-10 | 1.5903 | 1.5903 |
| 2014-09-09 | 1.5784 | 1.5784 |
| 2014-09-05 | 1.5718 | 1.5718 |
| 2014-09-04 | 1.5684 | 1.5684 |
| 2014-09-03 | 1.5574 | 1.5574 |
| 2014-09-02 | 1.5445 | 1.5445 |
| 2014-09-01 | 1.5249 | 1.5249 |
| 2014-08-29 | 1.4984 | 1.4984 |
| 2014-08-28 | 1.4826 | 1.4826 |
| 2014-08-27 | 1.4937 | 1.4937 |
| 2014-08-26 | 1.4838 | 1.4838 |
| 2014-08-25 | 1.5129 | 1.5129 |
| 2014-08-22 | 1.5226 | 1.5226 |
| 2014-08-21 | 1.5115 | 1.5115 |
| 2014-08-20 | 1.5088 | 1.5088 |
| 2014-08-19 | 1.5144 | 1.5144 |
| 2014-08-18 | 1.5070 | 1.5070 |
| 2014-08-15 | 1.4813 | 1.4813 |
| 2014-08-14 | 1.4649 | 1.4649 |
| 2014-08-13 | 1.4684 | 1.4684 |
| 2014-08-12 | 1.4723 | 1.4723 |
| 2014-08-11 | 1.4645 | 1.4645 |
| 2014-08-08 | 1.4428 | 1.4428 |
| 2014-08-07 | 1.4283 | 1.4283 |
| 2014-08-06 | 1.4373 | 1.4373 |
| 2014-08-05 | 1.4301 | 1.4301 |
| 2014-08-04 | 1.4150 | 1.4150 |
| 2014-08-01 | 1.4004 | 1.4004 |
| 2014-07-31 | 1.4174 | 1.4174 |
| 2014-07-30 | 1.4101 | 1.4101 |
| 2014-07-29 | 1.4002 | 1.4002 |
| 2014-07-28 | 1.3842 | 1.3842 |
| 2014-07-25 | 1.3591 | 1.3591 |
| 2014-07-24 | 1.3467 | 1.3467 |
| 2014-07-23 | 1.3600 | 1.3600 |
| 2014-07-22 | 1.3841 | 1.3841 |
| 2014-07-21 | 1.3633 | 1.3633 |
| 2014-07-18 | 1.3662 | 1.3662 |
| 2014-07-17 | 1.3652 | 1.3652 |
| 2014-07-16 | 1.3709 | 1.3709 |
| 2014-07-15 | 1.3916 | 1.3916 |
| 2014-07-14 | 1.4053 | 1.4053 |
| 2014-07-11 | 1.3908 | 1.3908 |
| 2014-07-10 | 1.3838 | 1.3838 |
| 2014-07-09 | 1.3872 | 1.3872 |
| 2014-07-08 | 1.4064 | 1.4064 |
| 2014-07-07 | 1.3934 | 1.3934 |
| 2014-07-04 | 1.3977 | 1.3977 |
| 2014-07-03 | 1.3995 | 1.3995 |
| 2014-07-02 | 1.3867 | 1.3867 |
| 2014-07-01 | 1.3760 | 1.3760 |
| 2014-06-30 | 1.3663 | 1.3663 |
| 2014-06-27 | 1.3521 | 1.3521 |
| 2014-06-26 | 1.3421 | 1.3421 |
| 2014-06-25 | 1.3216 | 1.3216 |
| 2014-06-24 | 1.3290 | 1.3290 |
| 2014-06-23 | 1.3205 | 1.3205 |
| 2014-06-20 | 1.3026 | 1.3026 |
| 2014-06-19 | 1.2884 | 1.2884 |
| 2014-06-18 | 1.3284 | 1.3284 |
| 2014-06-17 | 1.3373 | 1.3373 |
| 2014-06-16 | 1.3511 | 1.3511 |
| 2014-06-13 | 1.3421 | 1.3421 |
| 2014-06-12 | 1.3236 | 1.3236 |
| 2014-06-11 | 1.3277 | 1.3277 |
| 2014-06-10 | 1.3182 | 1.3182 |
| 2014-06-09 | 1.2983 | 1.2983 |
| 2014-06-06 | 1.3126 | 1.3126 |
| 2014-06-05 | 1.3159 | 1.3159 |
| 2014-06-04 | 1.2963 | 1.2963 |
| 2014-06-03 | 1.3047 | 1.3047 |
| 2014-05-30 | 1.3085 | 1.3085 |
| 2014-05-29 | 1.3034 | 1.3034 |
| 2014-05-28 | 1.3222 | 1.3222 |
| 2014-05-27 | 1.2993 | 1.2993 |
| 2014-05-26 | 1.3055 | 1.3055 |
| 2014-05-23 | 1.2871 | 1.2871 |
| 2014-05-22 | 1.2687 | 1.2687 |
| 2014-05-21 | 1.2633 | 1.2633 |
| 2014-05-20 | 1.2504 | 1.2504 |
| 2014-05-19 | 1.2411 | 1.2411 |
| 2014-05-16 | 1.2428 | 1.2428 |
| 2014-05-15 | 1.2524 | 1.2524 |
| 2014-05-14 | 1.2754 | 1.2754 |
| 2014-05-13 | 1.2729 | 1.2729 |
| 2014-05-12 | 1.2754 | 1.2754 |
| 2014-05-09 | 1.2486 | 1.2486 |
| 2014-05-08 | 1.2648 | 1.2648 |
| 2014-05-07 | 1.2693 | 1.2693 |
| 2014-05-06 | 1.2938 | 1.2938 |
| 2014-05-05 | 1.2802 | 1.2802 |
| 2014-04-30 | 1.2650 | 1.2650 |
| 2014-04-29 | 1.2527 | 1.2527 |
| 2014-04-28 | 1.2397 | 1.2397 |
| 2014-04-25 | 1.2821 | 1.2821 |
| 2014-04-24 | 1.3091 | 1.3091 |
| 2014-04-23 | 1.3203 | 1.3203 |
| 2014-04-22 | 1.3266 | 1.3266 |
| 2014-04-21 | 1.3448 | 1.3448 |
| 2014-04-18 | 1.3602 | 1.3602 |
| 2014-04-17 | 1.3550 | 1.3550 |
| 2014-04-16 | 1.3509 | 1.3509 |
| 2014-04-15 | 1.3528 | 1.3528 |
| 2014-04-14 | 1.3582 | 1.3582 |
| 2014-04-11 | 1.3482 | 1.3482 |
| 2014-04-10 | 1.3595 | 1.3595 |
| 2014-04-09 | 1.3542 | 1.3542 |
| 2014-04-08 | 1.3369 | 1.3369 |
| 2014-04-04 | 1.3289 | 1.3289 |
| 2014-04-03 | 1.3108 | 1.3108 |
| 2014-04-02 | 1.3077 | 1.3077 |
| 2014-04-01 | 1.3213 | 1.3213 |
| 2014-03-31 | 1.2970 | 1.2970 |
| 2014-03-28 | 1.3053 | 1.3053 |
| 2014-03-27 | 1.3497 | 1.3497 |
| 2014-03-26 | 1.3857 | 1.3857 |
| 2014-03-25 | 1.3751 | 1.3751 |
| 2014-03-24 | 1.3791 | 1.3791 |
| 2014-03-21 | 1.3850 | 1.3850 |
| 2014-03-20 | 1.3672 | 1.3672 |
| 2014-03-19 | 1.4112 | 1.4112 |
| 2014-03-18 | 1.4148 | 1.4148 |
| 2014-03-17 | 1.4071 | 1.4071 |
| 2014-03-14 | 1.3692 | 1.3692 |
| 2014-03-13 | 1.3731 | 1.3731 |
| 2014-03-12 | 1.3497 | 1.3497 |
| 2014-03-11 | 1.3521 | 1.3521 |
| 2014-03-10 | 1.3602 | 1.3602 |
| 2014-03-07 | 1.4181 | 1.4181 |
| 2014-03-06 | 1.4231 | 1.4231 |
| 2014-03-05 | 1.4243 | 1.4243 |
| 2014-03-04 | 1.4235 | 1.4235 |
| 2014-03-03 | 1.4263 | 1.4263 |
| 2014-02-28 | 1.3966 | 1.3966 |
| 2014-02-27 | 1.3794 | 1.3794 |
| 2014-02-26 | 1.4068 | 1.4068 |
| 2014-02-25 | 1.4010 | 1.4010 |
| 2014-02-24 | 1.4689 | 1.4689 |
| 2014-02-21 | 1.4540 | 1.4540 |
| 2014-02-20 | 1.4538 | 1.4538 |
| 2014-02-19 | 1.4821 | 1.4821 |
| 2014-02-18 | 1.4868 | 1.4868 |
| 2014-02-17 | 1.4875 | 1.4875 |
| 2014-02-14 | 1.4494 | 1.4494 |
| 2014-02-13 | 1.4220 | 1.4220 |
| 2014-02-12 | 1.4569 | 1.4569 |
| 2014-02-11 | 1.4419 | 1.4419 |
| 2014-02-10 | 1.4510 | 1.4510 |
| 2014-02-07 | 1.4177 | 1.4177 |
| 2014-01-30 | 1.3851 | 1.3851 |
| 2014-01-29 | 1.3892 | 1.3892 |
| 2014-01-28 | 1.3682 | 1.3682 |
| 2014-01-27 | 1.3753 | 1.3753 |
| 2014-01-24 | 1.3762 | 1.3762 |
| 2014-01-23 | 1.3542 | 1.3542 |
| 2014-01-22 | 1.3358 | 1.3358 |
| 2014-01-21 | 1.3062 | 1.3062 |
| 2014-01-20 | 1.2813 | 1.2813 |
| 2014-01-17 | 1.2948 | 1.2948 |
| 2014-01-16 | 1.3046 | 1.3046 |
| 2014-01-15 | 1.3101 | 1.3101 |
| 2014-01-14 | 1.2943 | 1.2943 |
| 2014-01-13 | 1.2630 | 1.2630 |
| 2014-01-10 | 1.2616 | 1.2616 |
| 2014-01-09 | 1.2882 | 1.2882 |
| 2014-01-08 | 1.3091 | 1.3091 |
| 2014-01-07 | 1.2864 | 1.2864 |
| 2014-01-06 | 1.2714 | 1.2714 |
| 2014-01-03 | 1.3004 | 1.3004 |
| 2014-01-02 | 1.2966 | 1.2966 |
| 2013-12-31 | 1.2746 | 1.2746 |
| 2013-12-30 | 1.2792 | 1.2792 |
| 2013-12-27 | 1.2701 | 1.2701 |
| 2013-12-26 | 1.2461 | 1.2461 |
| 2013-12-25 | 1.2666 | 1.2666 |
| 2013-12-24 | 1.2413 | 1.2413 |
| 2013-12-23 | 1.2284 | 1.2284 |
| 2013-12-20 | 1.2290 | 1.2290 |
| 2013-12-19 | 1.2418 | 1.2418 |
| 2013-12-18 | 1.2485 | 1.2485 |
| 2013-12-17 | 1.2498 | 1.2498 |
| 2013-12-16 | 1.2589 | 1.2589 |
| 2013-12-13 | 1.2740 | 1.2740 |
| 2013-12-12 | 1.2711 | 1.2711 |
| 2013-12-11 | 1.2551 | 1.2551 |
| 2013-12-10 | 1.2625 | 1.2625 |
| 2013-12-09 | 1.2658 | 1.2658 |
| 2013-12-06 | 1.2466 | 1.2466 |
| 2013-12-05 | 1.2499 | 1.2499 |
| 2013-12-04 | 1.2617 | 1.2617 |
| 2013-12-03 | 1.2525 | 1.2525 |
| 2013-12-02 | 1.2290 | 1.2290 |
| 2013-11-29 | 1.3160 | 1.3160 |
| 2013-11-28 | 1.2971 | 1.2971 |
| 2013-11-27 | 1.2889 | 1.2889 |
| 2013-11-26 | 1.2657 | 1.2657 |
| 2013-11-25 | 1.2602 | 1.2602 |
| 2013-11-22 | 1.2597 | 1.2597 |
| 2013-11-21 | 1.2629 | 1.2629 |
| 2013-11-20 | 1.2660 | 1.2660 |
| 2013-11-19 | 1.2580 | 1.2580 |
| 2013-11-18 | 1.2525 | 1.2525 |
| 2013-11-15 | 1.2279 | 1.2279 |
| 2013-11-14 | 1.2043 | 1.2043 |
| 2013-11-13 | 1.1814 | 1.1814 |
| 2013-11-12 | 1.2005 | 1.2005 |
| 2013-11-11 | 1.1929 | 1.1929 |
| 2013-11-08 | 1.1862 | 1.1862 |
| 2013-11-07 | 1.2018 | 1.2018 |
| 2013-11-06 | 1.2203 | 1.2203 |
| 2013-11-05 | 1.2300 | 1.2300 |
| 2013-11-04 | 1.2075 | 1.2075 |
| 2013-11-01 | 1.2002 | 1.2002 |
| 2013-10-31 | 1.2087 | 1.2087 |
| 2013-10-30 | 1.2319 | 1.2319 |
| 2013-10-29 | 1.2129 | 1.2129 |
| 2013-10-28 | 1.2389 | 1.2389 |
| 2013-10-25 | 1.2372 | 1.2372 |
| 2013-10-24 | 1.2595 | 1.2595 |
| 2013-10-23 | 1.2698 | 1.2698 |
| 2013-10-22 | 1.3036 | 1.3036 |
| 2013-10-21 | 1.3229 | 1.3229 |
| 2013-10-18 | 1.2815 | 1.2815 |
| 2013-10-17 | 1.2709 | 1.2709 |
| 2013-10-16 | 1.2729 | 1.2729 |
| 2013-10-15 | 1.3123 | 1.3123 |
| 2013-10-14 | 1.3183 | 1.3183 |
| 2013-10-11 | 1.3025 | 1.3025 |
| 2013-10-10 | 1.2913 | 1.2913 |
| 2013-10-09 | 1.3090 | 1.3090 |
| 2013-10-08 | 1.2910 | 1.2910 |
| 2013-09-30 | 1.2706 | 1.2706 |
| 2013-09-27 | 1.2477 | 1.2477 |
| 2013-09-26 | 1.2423 | 1.2423 |
| 2013-09-25 | 1.2575 | 1.2575 |
| 2013-09-24 | 1.2610 | 1.2610 |
| 2013-09-23 | 1.2540 | 1.2540 |
| 2013-09-18 | 1.2252 | 1.2252 |
| 2013-09-17 | 1.2136 | 1.2136 |
| 2013-09-16 | 1.2272 | 1.2272 |
| 2013-09-13 | 1.2155 | 1.2155 |
| 2013-09-12 | 1.2025 | 1.2025 |
| 2013-09-11 | 1.2039 | 1.2039 |
| 2013-09-10 | 1.2290 | 1.2290 |
| 2013-09-09 | 1.2291 | 1.2291 |
| 2013-09-06 | 1.2274 | 1.2274 |
| 2013-09-05 | 1.2186 | 1.2186 |
| 2013-09-04 | 1.2084 | 1.2084 |
| 2013-09-03 | 1.2070 | 1.2070 |
| 2013-09-02 | 1.1865 | 1.1865 |
| 2013-08-30 | 1.1670 | 1.1670 |
| 2013-08-29 | 1.1987 | 1.1987 |
| 2013-08-28 | 1.2003 | 1.2003 |
| 2013-08-27 | 1.2181 | 1.2181 |
| 2013-08-26 | 1.2090 | 1.2090 |
| 2013-08-23 | 1.1860 | 1.1860 |
| 2013-08-22 | 1.1822 | 1.1822 |
| 2013-08-21 | 1.1758 | 1.1758 |
| 2013-08-20 | 1.1689 | 1.1689 |
| 2013-08-19 | 1.1662 | 1.1662 |
| 2013-08-16 | 1.1357 | 1.1357 |
| 2013-08-15 | 1.1675 | 1.1675 |
| 2013-08-14 | 1.1816 | 1.1816 |
| 2013-08-13 | 1.1815 | 1.1815 |
| 2013-08-12 | 1.1747 | 1.1747 |
| 2013-08-09 | 1.1713 | 1.1713 |
| 2013-08-08 | 1.1724 | 1.1724 |
| 2013-08-07 | 1.1656 | 1.1656 |
| 2013-08-06 | 1.1844 | 1.1844 |
| 2013-08-05 | 1.1729 | 1.1729 |
| 2013-08-02 | 1.1527 | 1.1527 |
| 2013-08-01 | 1.1454 | 1.1454 |
| 2013-07-31 | 1.1060 | 1.1060 |
| 2013-07-30 | 1.0986 | 1.0986 |
| 2013-07-29 | 1.1089 | 1.1089 |
| 2013-07-26 | 1.1286 | 1.1286 |
| 2013-07-25 | 1.1257 | 1.1257 |
| 2013-07-24 | 1.1579 | 1.1579 |
| 2013-07-23 | 1.1452 | 1.1452 |
| 2013-07-22 | 1.1173 | 1.1173 |
| 2013-07-19 | 1.0890 | 1.0890 |
| 2013-07-18 | 1.1086 | 1.1086 |
| 2013-07-17 | 1.1067 | 1.1067 |
| 2013-07-16 | 1.1273 | 1.1273 |
| 2013-07-15 | 1.1150 | 1.1150 |
| 2013-07-12 | 1.0853 | 1.0853 |
| 2013-07-11 | 1.0829 | 1.0829 |
| 2013-07-10 | 1.0615 | 1.0615 |
| 2013-07-09 | 1.0359 | 1.0359 |
| 2013-07-08 | 1.0255 | 1.0255 |
| 2013-07-05 | 1.0645 | 1.0645 |
| 2013-07-04 | 1.0811 | 1.0811 |
| 2013-07-03 | 1.0796 | 1.0796 |
| 2013-07-02 | 1.0710 | 1.0710 |
| 2013-07-01 | 1.0466 | 1.0466 |
| 2013-06-30 | 1.0178 | 1.0178 |
| 2013-06-28 | 1.0185 | 1.0185 |
| 2013-06-27 | 1.0249 | 1.0249 |
| 2013-06-26 | 1.0434 | 1.0434 |
| 2013-06-25 | 1.0088 | 1.0088 |
| 2013-06-24 | 1.0052 | 1.0052 |
| 2013-06-21 | 1.0663 | 1.0663 |
| 2013-06-20 | 1.0708 | 1.0708 |
| 2013-06-19 | 1.1089 | 1.1089 |
| 2013-06-18 | 1.1131 | 1.1131 |
| 2013-06-17 | 1.1154 | 1.1154 |
| 2013-06-14 | 1.1088 | 1.1088 |
| 2013-06-13 | 1.0791 | 1.0791 |
| 2013-06-07 | 1.1040 | 1.1040 |
| 2013-06-06 | 1.1135 | 1.1135 |
| 2013-06-05 | 1.1314 | 1.1314 |
| 2013-06-04 | 1.1234 | 1.1234 |
| 2013-06-03 | 1.1484 | 1.1484 |
| 2013-05-31 | 1.1645 | 1.1645 |
| 2013-05-30 | 1.1680 | 1.1680 |
| 2013-05-29 | 1.1659 | 1.1659 |
| 2013-05-28 | 1.1550 | 1.1550 |
| 2013-05-27 | 1.1730 | 1.1730 |
| 2013-05-24 | 1.1563 | 1.1563 |
| 2013-05-23 | 1.1333 | 1.1333 |
| 2013-05-22 | 1.1380 | 1.1380 |
| 2013-05-21 | 1.1585 | 1.1585 |
| 2013-05-20 | 1.1391 | 1.1391 |
| 2013-05-17 | 1.1182 | 1.1182 |
| 2013-05-16 | 1.0995 | 1.0995 |
| 2013-05-15 | 1.0942 | 1.0942 |
| 2013-05-14 | 1.0721 | 1.0721 |
| 2013-05-13 | 1.0865 | 1.0865 |
| 2013-05-10 | 1.0756 | 1.0756 |
| 2013-05-09 | 1.0745 | 1.0745 |
| 2013-05-08 | 1.0681 | 1.0681 |
| 2013-05-07 | 1.0528 | 1.0528 |
| 2013-05-06 | 1.0515 | 1.0515 |
| 2013-05-03 | 1.0323 | 1.0323 |
| 2013-05-02 | 1.0088 | 1.0088 |
| 2013-04-26 | 0.9941 | 0.9941 |
| 2013-04-25 | 1.0157 | 1.0157 |
| 2013-04-24 | 1.0333 | 1.0333 |
| 2013-04-23 | 1.0072 | 1.0072 |
| 2013-04-22 | 1.0346 | 1.0346 |
| 2013-04-19 | 1.0205 | 1.0205 |
| 2013-04-18 | 1.0001 | 1.0001 |
| 2013-04-17 | 0.9955 | 0.9955 |
| 2013-04-16 | 0.9786 | 0.9786 |
| 2013-04-15 | 0.9685 | 0.9685 |
| 2013-04-12 | 0.9821 | 0.9821 |
| 2013-04-11 | 0.9881 | 0.9881 |
| 2013-04-10 | 0.9905 | 0.9905 |
| 2013-04-09 | 0.9983 | 0.9983 |
| 2013-04-08 | 0.9888 | 0.9888 |
| 2013-04-03 | 0.9774 | 0.9774 |
| 2013-04-02 | 0.9908 | 0.9908 |
| 2013-04-01 | 1.0140 | 1.0140 |
| 2013-03-29 | 1.0064 | 1.0064 |
| 2013-03-28 | 1.0049 | 1.0049 |
| 2013-03-27 | 1.0329 | 1.0329 |
| 2013-03-26 | 1.0272 | 1.0272 |
| 2013-03-25 | 1.0313 | 1.0313 |
| 2013-03-22 | 1.0317 | 1.0317 |
| 2013-03-21 | 1.0303 | 1.0303 |
| 2013-03-20 | 1.0157 | 1.0157 |
| 2013-03-19 | 0.9897 | 0.9897 |
| 2013-03-18 | 0.9902 | 0.9902 |
| 2013-03-15 | 1.0024 | 1.0024 |
| 2013-03-14 | 0.9978 | 0.9978 |
| 2013-03-13 | 0.9904 | 0.9904 |
| 2013-03-12 | 0.9990 | 0.9990 |
| 2013-03-11 | 1.0307 | 1.0307 |
| 2013-03-08 | 1.0291 | 1.0291 |
| 2013-03-07 | 1.0396 | 1.0396 |
| 2013-03-06 | 1.0563 | 1.0563 |
| 2013-03-05 | 1.0360 | 1.0360 |
| 2013-03-04 | 1.0125 | 1.0125 |
| 2013-03-01 | 1.0418 | 1.0418 |
| 2013-02-28 | 1.0207 | 1.0207 |
| 2013-02-27 | 1.0016 | 1.0016 |
| 2013-02-26 | 1.0061 | 1.0061 |
| 2013-02-25 | 1.0184 | 1.0184 |
| 2013-02-22 | 1.0047 | 1.0047 |
| 2013-02-21 | 1.0063 | 1.0063 |
| 2013-02-20 | 1.0204 | 1.0204 |
| 2013-02-19 | 0.9950 | 0.9950 |
| 2013-02-18 | 1.0115 | 1.0115 |
| 2013-02-08 | 1.0011 | 1.0011 |
| 2013-02-07 | 0.9829 | 0.9829 |
| 2013-02-06 | 0.9763 | 0.9763 |
| 2013-02-05 | 0.9673 | 0.9673 |
| 2013-02-04 | 0.9602 | 0.9602 |
| 2013-02-01 | 0.9697 | 0.9697 |
| 2013-01-31 | 0.9654 | 0.9654 |
| 2013-01-30 | 0.9724 | 0.9724 |
| 2013-01-29 | 0.9745 | 0.9745 |
| 2013-01-28 | 0.9628 | 0.9628 |
| 2013-01-25 | 0.9381 | 0.9381 |
| 2013-01-24 | 0.9387 | 0.9387 |
| 2013-01-23 | 0.9624 | 0.9624 |
| 2013-01-22 | 0.9641 | 0.9641 |
| 2013-01-21 | 0.9836 | 0.9836 |
| 2013-01-18 | 0.9763 | 0.9763 |
| 2013-01-17 | 0.9620 | 0.9620 |
| 2013-01-16 | 0.9743 | 0.9743 |
| 2013-01-15 | 0.9752 | 0.9752 |
| 2013-01-14 | 0.9542 | 0.9542 |
| 2013-01-11 | 0.9187 | 0.9187 |
| 2013-01-10 | 0.9361 | 0.9361 |
| 2013-01-09 | 0.9293 | 0.9293 |
| 2013-01-08 | 0.9246 | 0.9246 |
| 2013-01-07 | 0.9102 | 0.9102 |
| 2013-01-04 | 0.8976 | 0.8976 |
| 2012-12-31 | 0.9034 | 0.9034 |
| 2012-12-28 | 0.8972 | 0.8972 |
| 2012-12-27 | 0.8876 | 0.8876 |
| 2012-12-26 | 0.8972 | 0.8972 |
| 2012-12-25 | 0.8816 | 0.8816 |
| 2012-12-24 | 0.8614 | 0.8614 |
| 2012-12-21 | 0.8518 | 0.8518 |
| 2012-12-20 | 0.8481 | 0.8481 |
| 2012-12-19 | 0.8436 | 0.8436 |
| 2012-12-18 | 0.8391 | 0.8391 |
| 2012-12-17 | 0.8433 | 0.8433 |
| 2012-12-14 | 0.8411 | 0.8411 |
| 2012-12-13 | 0.8091 | 0.8091 |
| 2012-12-12 | 0.8205 | 0.8205 |
| 2012-12-11 | 0.8219 | 0.8219 |
| 2012-12-10 | 0.8275 | 0.8275 |
| 2012-12-07 | 0.8120 | 0.8120 |
| 2012-12-06 | 0.7933 | 0.7933 |
| 2012-12-05 | 0.7940 | 0.7940 |
| 2012-12-04 | 0.7646 | 0.7646 |
| 2012-12-03 | 0.7563 | 0.7563 |
| 2012-11-30 | 0.7782 | 0.7782 |
| 2012-11-29 | 0.7684 | 0.7684 |
| 2012-11-28 | 0.7773 | 0.7773 |
| 2012-11-27 | 0.7953 | 0.7953 |
| 2012-11-26 | 0.8297 | 0.8297 |
| 2012-11-23 | 0.8434 | 0.8434 |
| 2012-11-22 | 0.8414 | 0.8414 |
| 2012-11-21 | 0.8509 | 0.8509 |
| 2012-11-20 | 0.8440 | 0.8440 |
| 2012-11-19 | 0.8474 | 0.8474 |
| 2012-11-16 | 0.8436 | 0.8436 |
| 2012-11-15 | 0.8508 | 0.8508 |
| 2012-11-14 | 0.8653 | 0.8653 |
| 2012-11-13 | 0.8633 | 0.8633 |
| 2012-11-12 | 0.8791 | 0.8791 |
| 2012-11-09 | 0.8754 | 0.8754 |
| 2012-11-08 | 0.8802 | 0.8802 |
| 2012-11-07 | 0.9041 | 0.9041 |
| 2012-11-06 | 0.9053 | 0.9053 |
| 2012-11-05 | 0.9115 | 0.9115 |
| 2012-11-02 | 0.9172 | 0.9172 |
| 2012-11-01 | 0.9171 | 0.9171 |
| 2012-10-31 | 0.9025 | 0.9025 |
| 2012-10-30 | 0.8991 | 0.8991 |
| 2012-10-29 | 0.8987 | 0.8987 |
| 2012-10-26 | 0.8986 | 0.8986 |
| 2012-10-25 | 0.9163 | 0.9163 |
| 2012-10-24 | 0.9277 | 0.9277 |
| 2012-10-23 | 0.9324 | 0.9324 |
| 2012-10-22 | 0.9454 | 0.9454 |
| 2012-10-19 | 0.9400 | 0.9400 |
| 2012-10-18 | 0.9425 | 0.9425 |
| 2012-10-17 | 0.9274 | 0.9274 |
| 2012-10-16 | 0.9231 | 0.9231 |
| 2012-10-15 | 0.9187 | 0.9187 |
| 2012-10-12 | 0.9277 | 0.9277 |
| 2012-10-11 | 0.9311 | 0.9311 |
| 2012-10-10 | 0.9459 | 0.9459 |
| 2012-10-09 | 0.9352 | 0.9352 |
| 2012-10-08 | 0.9101 | 0.9101 |
| 2012-09-28 | 0.9095 | 0.9095 |
| 2012-09-27 | 0.8938 | 0.8938 |
| 2012-09-26 | 0.8751 | 0.8751 |
| 2012-09-25 | 0.9003 | 0.9003 |
| 2012-09-24 | 0.9089 | 0.9089 |
| 2012-09-21 | 0.9021 | 0.9021 |
| 2012-09-20 | 0.9126 | 0.9126 |
| 2012-09-19 | 0.9433 | 0.9433 |
| 2012-09-18 | 0.9354 | 0.9354 |
| 2012-09-17 | 0.9371 | 0.9371 |
| 2012-09-14 | 0.9654 | 0.9654 |
| 2012-09-13 | 0.9679 | 0.9679 |
| 2012-09-12 | 0.9833 | 0.9833 |
| 2012-09-11 | 0.9804 | 0.9804 |
| 2012-09-10 | 0.9822 | 0.9822 |
| 2012-09-07 | 0.9699 | 0.9699 |
| 2012-09-06 | 0.9407 | 0.9407 |
| 2012-09-05 | 0.9296 | 0.9296 |
| 2012-09-04 | 0.9198 | 0.9198 |
| 2012-09-03 | 0.9258 | 0.9258 |
| 2012-08-31 | 0.9064 | 0.9064 |
| 2012-08-30 | 0.9036 | 0.9036 |
| 2012-08-29 | 0.9235 | 0.9235 |
| 2012-08-28 | 0.9235 | 0.9235 |
| 2012-08-27 | 0.9177 | 0.9177 |
| 2012-08-24 | 0.9397 | 0.9397 |
| 2012-08-23 | 0.9599 | 0.9599 |
| 2012-08-22 | 0.9529 | 0.9529 |
| 2012-08-21 | 0.9581 | 0.9581 |
| 2012-08-20 | 0.9414 | 0.9414 |
| 2012-08-17 | 0.9358 | 0.9358 |
| 2012-08-16 | 0.9352 | 0.9352 |
| 2012-08-15 | 0.9431 | 0.9431 |
| 2012-08-14 | 0.9524 | 0.9524 |
| 2012-08-13 | 0.9432 | 0.9432 |
| 2012-08-10 | 0.9640 | 0.9640 |
| 2012-08-09 | 0.9635 | 0.9635 |
| 2012-08-08 | 0.9495 | 0.9495 |
| 2012-08-07 | 0.9521 | 0.9521 |
| 2012-08-06 | 0.9408 | 0.9408 |
| 2012-08-03 | 0.9167 | 0.9167 |
| 2012-08-02 | 0.8965 | 0.8965 |
| 2012-08-01 | 0.9002 | 0.9002 |
| 2012-07-31 | 0.8851 | 0.8851 |
| 2012-07-30 | 0.9011 | 0.9011 |
| 2012-07-27 | 0.9197 | 0.9197 |
| 2012-07-26 | 0.9266 | 0.9266 |
| 2012-07-25 | 0.9351 | 0.9351 |
| 2012-07-24 | 0.9401 | 0.9401 |
| 2012-07-23 | 0.9334 | 0.9334 |
| 2012-07-20 | 0.9413 | 0.9413 |
| 2012-07-19 | 0.9444 | 0.9444 |
| 2012-07-18 | 0.9348 | 0.9348 |
| 2012-07-17 | 0.9271 | 0.9271 |
| 2012-07-16 | 0.9229 | 0.9229 |
| 2012-07-13 | 0.9662 | 0.9662 |
| 2012-07-12 | 0.9747 | 0.9747 |
| 2012-07-11 | 0.9586 | 0.9586 |
| 2012-07-10 | 0.9512 | 0.9512 |
| 2012-07-09 | 0.9627 | 0.9627 |
| 2012-07-06 | 0.9848 | 0.9848 |
| 2012-07-05 | 0.9660 | 0.9660 |
| 2012-07-04 | 0.9870 | 0.9870 |
| 2012-07-03 | 0.9929 | 0.9929 |
| 2012-07-02 | 0.9885 | 0.9885 |
| 2012-06-30 | 0.9736 | 0.9736 |
| 2012-06-29 | 0.9739 | 0.9739 |
| 2012-06-28 | 0.9604 | 0.9604 |
| 2012-06-27 | 0.9725 | 0.9725 |
| 2012-06-26 | 0.9722 | 0.9722 |
| 2012-06-25 | 0.9748 | 0.9748 |
| 2012-06-21 | 0.9982 | 0.9982 |
| 2012-06-20 | 1.0121 | 1.0121 |
| 2012-06-19 | 1.0137 | 1.0137 |
| 2012-06-18 | 1.0174 | 1.0174 |
| 2012-06-15 | 1.0060 | 1.0060 |
| 2012-06-14 | 1.0043 | 1.0043 |
| 2012-06-13 | 1.0090 | 1.0090 |
| 2012-06-12 | 0.9916 | 0.9916 |
| 2012-06-11 | 0.9938 | 0.9938 |
| 2012-06-08 | 0.9749 | 0.9749 |
| 2012-06-07 | 0.9767 | 0.9767 |
| 2012-06-06 | 0.9819 | 0.9819 |
| 2012-06-05 | 0.9842 | 0.9842 |
| 2012-06-04 | 0.9849 | 0.9849 |
| 2012-06-01 | 1.0142 | 1.0142 |
| 2012-05-31 | 1.0165 | 1.0165 |
| 2012-05-30 | 1.0096 | 1.0096 |
| 2012-05-29 | 1.0055 | 1.0055 |
| 2012-05-28 | 0.9871 | 0.9871 |
| 2012-05-25 | 0.9774 | 0.9774 |
| 2012-05-24 | 0.9896 | 0.9896 |
| 2012-05-23 | 0.9929 | 0.9929 |
| 2012-05-22 | 0.9962 | 0.9962 |
| 2012-05-21 | 0.9833 | 0.9833 |
| 2012-05-18 | 0.9862 | 0.9862 |
| 2012-05-17 | 1.0020 | 1.0020 |
| 2012-05-16 | 0.9907 | 0.9907 |
| 2012-05-15 | 1.0011 | 1.0011 |
| 2012-05-14 | 1.0053 | 1.0053 |
| 2012-05-11 | 1.0077 | 1.0077 |
| 2012-05-04 | 1.0122 | 1.0122 |
| 2012-04-27 | 0.9908 | 0.9908 |
| 2012-04-20 | 1.0106 | 1.0106 |
| 2012-04-13 | 1.0062 | 1.0062 |
| 2012-04-06 | 0.9984 | 0.9984 |
| 2012-03-30 | 0.9913 | 0.9913 |
| 2012-03-23 | 0.9996 | 0.9996 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局