在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 3.9025 | 1.7982 |
| 2025-04-29 | 3.9063 | 1.7999 |
| 2025-04-28 | 3.9131 | 1.8027 |
| 2025-04-25 | 3.9187 | 1.8051 |
| 2025-04-24 | 3.9155 | 1.8038 |
| 2025-04-23 | 3.9181 | 1.8049 |
| 2025-04-22 | 3.9151 | 1.8036 |
| 2025-04-21 | 3.9137 | 1.8030 |
| 2025-04-18 | 3.9010 | 1.7976 |
| 2025-04-17 | 3.8997 | 1.7971 |
| 2025-04-16 | 3.9002 | 1.7973 |
| 2025-04-15 | 3.8878 | 1.7920 |
| 2025-04-14 | 3.8857 | 1.7911 |
| 2025-04-11 | 3.8769 | 1.7874 |
| 2025-04-10 | 3.8610 | 1.7806 |
| 2025-04-09 | 3.8110 | 1.7594 |
| 2025-04-08 | 3.7736 | 1.7435 |
| 2025-04-07 | 3.7103 | 1.7166 |
| 2025-04-03 | 3.9921 | 1.8363 |
| 2025-04-02 | 4.0157 | 1.8463 |
| 2025-04-01 | 4.0192 | 1.8478 |
| 2025-03-31 | 4.0184 | 1.8474 |
| 2025-03-28 | 4.1134 | 1.8597 |
| 2025-03-27 | 4.1314 | 1.8674 |
| 2025-03-26 | 4.1177 | 1.8615 |
| 2025-03-25 | 4.1312 | 1.8673 |
| 2025-03-24 | 4.1337 | 1.8683 |
| 2025-03-21 | 4.1128 | 1.8595 |
| 2025-03-20 | 4.1763 | 1.8864 |
| 2025-03-19 | 4.2132 | 1.9021 |
| 2025-03-18 | 4.2106 | 1.9010 |
| 2025-03-17 | 4.1992 | 1.8961 |
| 2025-03-14 | 4.2095 | 1.9005 |
| 2025-03-13 | 4.1096 | 1.8581 |
| 2025-03-12 | 4.1263 | 1.8652 |
| 2025-03-11 | 4.1408 | 1.8713 |
| 2025-03-10 | 4.1278 | 1.8658 |
| 2025-03-07 | 4.1440 | 1.8727 |
| 2025-03-06 | 4.1570 | 1.8782 |
| 2025-03-05 | 4.1005 | 1.8542 |
| 2025-03-04 | 4.0824 | 1.8466 |
| 2025-03-03 | 4.0858 | 1.8480 |
| 2025-02-28 | 4.0864 | 1.8482 |
| 2025-02-27 | 4.1682 | 1.8830 |
| 2025-02-26 | 4.1596 | 1.8793 |
| 2025-02-25 | 4.1238 | 1.8641 |
| 2025-02-24 | 4.1699 | 1.8837 |
| 2025-02-21 | 4.1793 | 1.8877 |
| 2025-02-20 | 4.1273 | 1.8656 |
| 2025-02-19 | 4.1391 | 1.8706 |
| 2025-02-18 | 4.1105 | 1.8585 |
| 2025-02-17 | 4.1466 | 1.8738 |
| 2025-02-14 | 4.1381 | 1.8702 |
| 2025-02-13 | 4.1027 | 1.8552 |
| 2025-02-12 | 4.1178 | 1.8616 |
| 2025-02-11 | 4.0795 | 1.8453 |
| 2025-02-10 | 4.0984 | 1.8533 |
| 2025-02-07 | 4.0895 | 1.8496 |
| 2025-02-06 | 4.0373 | 1.8274 |
| 2025-02-05 | 3.9872 | 1.8061 |
| 2025-01-27 | 4.0106 | 1.8161 |
| 2025-01-24 | 4.0270 | 1.8230 |
| 2025-01-23 | 3.9939 | 1.8090 |
| 2025-01-22 | 3.9853 | 1.8053 |
| 2025-01-21 | 4.0220 | 1.8209 |
| 2025-01-20 | 4.0190 | 1.8196 |
| 2025-01-17 | 4.0005 | 1.8118 |
| 2025-01-16 | 3.9878 | 1.8064 |
| 2025-01-15 | 3.9833 | 1.8045 |
| 2025-01-14 | 4.0091 | 1.8154 |
| 2025-01-13 | 3.9062 | 1.7718 |
| 2025-01-10 | 3.9169 | 1.7763 |
| 2025-01-09 | 3.9653 | 1.7968 |
| 2025-01-08 | 3.9752 | 1.8010 |
| 2025-01-07 | 3.9812 | 1.8036 |
| 2025-01-06 | 3.9518 | 1.7911 |
| 2025-01-03 | 3.9585 | 1.7940 |
| 2025-01-02 | 4.0058 | 1.8140 |
| 2024-12-31 | 4.1260 | 1.8651 |
| 2024-12-30 | 4.1932 | 1.8936 |
| 2024-12-27 | 4.1739 | 1.8854 |
| 2024-12-26 | 4.1805 | 1.8882 |
| 2024-12-25 | 4.1785 | 1.8873 |
| 2024-12-24 | 4.1765 | 1.8865 |
| 2024-12-23 | 4.1241 | 1.8643 |
| 2024-12-20 | 4.1181 | 1.8617 |
| 2024-12-19 | 4.1331 | 1.8681 |
| 2024-12-18 | 4.1294 | 1.8665 |
| 2024-12-17 | 4.1086 | 1.8577 |
| 2024-12-16 | 4.0978 | 1.8531 |
| 2024-12-13 | 4.1205 | 1.8627 |
| 2024-12-12 | 4.2202 | 1.9051 |
| 2024-12-11 | 4.1788 | 1.8875 |
| 2024-12-10 | 4.1863 | 1.8907 |
| 2024-12-09 | 4.1564 | 1.8780 |
| 2024-12-06 | 4.1632 | 1.8809 |
| 2024-12-05 | 4.1095 | 1.8581 |
| 2024-12-04 | 4.1190 | 1.8621 |
| 2024-12-03 | 4.1413 | 1.8716 |
| 2024-12-02 | 4.1368 | 1.8696 |
| 2024-11-29 | 4.1044 | 1.8559 |
| 2024-11-28 | 4.0582 | 1.8363 |
| 2024-11-27 | 4.0935 | 1.8513 |
| 2024-11-26 | 4.0236 | 1.8216 |
| 2024-11-25 | 4.0317 | 1.8250 |
| 2024-11-22 | 4.0503 | 1.8329 |
| 2024-11-21 | 4.1795 | 1.8878 |
| 2024-11-20 | 4.1758 | 1.8862 |
| 2024-11-19 | 4.1664 | 1.8822 |
| 2024-11-18 | 4.1390 | 1.8706 |
| 2024-11-15 | 4.1586 | 1.8789 |
| 2024-11-14 | 4.2325 | 1.9103 |
| 2024-11-13 | 4.3070 | 1.9419 |
| 2024-11-12 | 4.2801 | 1.9305 |
| 2024-11-11 | 4.3276 | 1.9506 |
| 2024-11-08 | 4.2996 | 1.9388 |
| 2024-11-07 | 4.3430 | 1.9572 |
| 2024-11-06 | 4.2153 | 1.9030 |
| 2024-11-05 | 4.2363 | 1.9119 |
| 2024-11-04 | 4.1318 | 1.8675 |
| 2024-11-01 | 4.0750 | 1.8434 |
| 2024-10-31 | 4.0756 | 1.8437 |
| 2024-10-30 | 4.0737 | 1.8429 |
| 2024-10-29 | 4.1103 | 1.8584 |
| 2024-10-28 | 4.1516 | 1.8759 |
| 2024-10-25 | 4.1438 | 1.8726 |
| 2024-10-24 | 4.1147 | 1.8603 |
| 2024-10-23 | 4.1610 | 1.8799 |
| 2024-10-22 | 4.1446 | 1.8730 |
| 2024-10-21 | 4.1210 | 1.8629 |
| 2024-10-18 | 4.1112 | 1.8588 |
| 2024-10-17 | 3.9648 | 1.7966 |
| 2024-10-16 | 4.0101 | 1.8159 |
| 2024-10-15 | 4.0358 | 1.8268 |
| 2024-10-14 | 4.1457 | 1.8734 |
| 2024-10-11 | 4.0686 | 1.8407 |
| 2024-10-10 | 4.1848 | 1.8900 |
| 2024-10-09 | 4.1403 | 1.8711 |
| 2024-10-08 | 4.4542 | 2.0044 |
| 2024-09-30 | 4.2066 | 1.8993 |
| 2024-09-27 | 3.8779 | 1.7597 |
| 2024-09-26 | 3.7117 | 1.6892 |
| 2024-09-25 | 3.5610 | 1.6252 |
| 2024-09-24 | 3.5088 | 1.6030 |
| 2024-09-23 | 3.3632 | 1.5412 |
| 2024-09-20 | 3.3511 | 1.5361 |
| 2024-09-19 | 3.3458 | 1.5338 |
| 2024-09-18 | 3.3191 | 1.5225 |
| 2024-09-13 | 3.3525 | 1.5175 |
| 2024-09-12 | 3.3661 | 1.5232 |
| 2024-09-11 | 3.3804 | 1.5293 |
| 2024-09-10 | 3.3900 | 1.5334 |
| 2024-09-09 | 3.3870 | 1.5321 |
| 2024-09-06 | 3.4276 | 1.5493 |
| 2024-09-05 | 3.4555 | 1.5612 |
| 2024-09-04 | 3.4495 | 1.5586 |
| 2024-09-03 | 3.4720 | 1.5682 |
| 2024-09-02 | 3.4632 | 1.5645 |
| 2024-08-30 | 3.5230 | 1.5898 |
| 2024-08-29 | 3.4765 | 1.5701 |
| 2024-08-28 | 3.4857 | 1.5740 |
| 2024-08-27 | 3.5036 | 1.5816 |
| 2024-08-26 | 3.5236 | 1.5901 |
| 2024-08-23 | 3.5260 | 1.5911 |
| 2024-08-22 | 3.5102 | 1.5844 |
| 2024-08-21 | 3.5192 | 1.5882 |
| 2024-08-20 | 3.5307 | 1.5931 |
| 2024-08-19 | 3.5563 | 1.6040 |
| 2024-08-16 | 3.5444 | 1.5989 |
| 2024-08-15 | 3.5391 | 1.5967 |
| 2024-08-14 | 3.5041 | 1.5818 |
| 2024-08-13 | 3.5298 | 1.5927 |
| 2024-08-12 | 3.5211 | 1.5890 |
| 2024-08-09 | 3.5274 | 1.5917 |
| 2024-08-08 | 3.5383 | 1.5963 |
| 2024-08-07 | 3.5363 | 1.5955 |
| 2024-08-06 | 3.5378 | 1.5961 |
| 2024-08-05 | 3.5385 | 1.5964 |
| 2024-08-02 | 3.5820 | 1.6149 |
| 2024-08-01 | 3.6190 | 1.6306 |
| 2024-07-31 | 3.6431 | 1.6408 |
| 2024-07-30 | 3.5660 | 1.6081 |
| 2024-07-29 | 3.5878 | 1.6174 |
| 2024-07-26 | 3.6069 | 1.6255 |
| 2024-07-25 | 3.5919 | 1.6191 |
| 2024-07-24 | 3.6117 | 1.6275 |
| 2024-07-23 | 3.6339 | 1.6369 |
| 2024-07-22 | 3.7120 | 1.6701 |
| 2024-07-19 | 3.7374 | 1.6809 |
| 2024-07-18 | 3.7156 | 1.6716 |
| 2024-07-17 | 3.6944 | 1.6626 |
| 2024-07-16 | 3.6897 | 1.6606 |
| 2024-07-15 | 3.6627 | 1.6491 |
| 2024-07-12 | 3.6582 | 1.6472 |
| 2024-07-11 | 3.6485 | 1.6431 |
| 2024-07-10 | 3.6002 | 1.6226 |
| 2024-07-09 | 3.6075 | 1.6257 |
| 2024-07-08 | 3.5640 | 1.6072 |
| 2024-07-05 | 3.5927 | 1.6194 |
| 2024-07-04 | 3.6073 | 1.6256 |
| 2024-07-03 | 3.6254 | 1.6333 |
| 2024-07-02 | 3.6337 | 1.6368 |
| 2024-07-01 | 3.6405 | 1.6397 |
| 2024-06-30 | 3.6232 | 1.6324 |
| 2024-06-28 | 3.6234 | 1.6325 |
| 2024-06-27 | 3.6128 | 1.6280 |
| 2024-06-26 | 3.6378 | 1.6386 |
| 2024-06-25 | 3.6122 | 1.6277 |
| 2024-06-24 | 3.6321 | 1.6362 |
| 2024-06-21 | 3.6513 | 1.6443 |
| 2024-06-20 | 3.6585 | 1.6474 |
| 2024-06-19 | 3.6843 | 1.6583 |
| 2024-06-18 | 3.6961 | 1.6633 |
| 2024-06-17 | 3.6863 | 1.6592 |
| 2024-06-14 | 3.6918 | 1.6615 |
| 2024-06-13 | 3.6748 | 1.6543 |
| 2024-06-12 | 3.6913 | 1.6613 |
| 2024-06-11 | 3.6894 | 1.6605 |
| 2024-06-07 | 3.7212 | 1.6740 |
| 2024-06-06 | 3.7379 | 1.6811 |
| 2024-06-05 | 3.7396 | 1.6818 |
| 2024-06-04 | 3.7596 | 1.6903 |
| 2024-06-03 | 3.7312 | 1.6782 |
| 2024-05-31 | 3.7222 | 1.6744 |
| 2024-05-30 | 3.7371 | 1.6807 |
| 2024-05-29 | 3.7564 | 1.6889 |
| 2024-05-28 | 3.7514 | 1.6868 |
| 2024-05-27 | 3.7787 | 1.6984 |
| 2024-05-24 | 3.7431 | 1.6833 |
| 2024-05-23 | 3.7844 | 1.7008 |
| 2024-05-22 | 3.8287 | 1.7196 |
| 2024-05-21 | 3.8196 | 1.7158 |
| 2024-05-20 | 3.8340 | 1.7219 |
| 2024-05-17 | 3.8207 | 1.7162 |
| 2024-05-16 | 3.7814 | 1.6995 |
| 2024-05-15 | 3.7666 | 1.6933 |
| 2024-05-14 | 3.7957 | 1.7056 |
| 2024-05-13 | 3.8032 | 1.7088 |
| 2024-05-10 | 3.8051 | 1.7096 |
| 2024-05-09 | 3.8029 | 1.7087 |
| 2024-05-08 | 3.7673 | 1.6936 |
| 2024-05-07 | 3.7972 | 1.7062 |
| 2024-05-06 | 3.7962 | 1.7058 |
| 2024-04-30 | 3.7412 | 1.6825 |
| 2024-04-29 | 3.7588 | 1.6899 |
| 2024-04-26 | 3.7177 | 1.6725 |
| 2024-04-25 | 3.6616 | 1.6487 |
| 2024-04-24 | 3.6527 | 1.6449 |
| 2024-04-23 | 3.6368 | 1.6382 |
| 2024-04-22 | 3.6622 | 1.6489 |
| 2024-04-19 | 3.6728 | 1.6534 |
| 2024-04-18 | 3.7020 | 1.6658 |
| 2024-04-17 | 3.6973 | 1.6638 |
| 2024-04-16 | 3.6415 | 1.6401 |
| 2024-04-15 | 3.6808 | 1.6568 |
| 2024-04-12 | 3.6052 | 1.6247 |
| 2024-04-11 | 3.6347 | 1.6373 |
| 2024-04-10 | 3.6352 | 1.6375 |
| 2024-04-09 | 3.6651 | 1.6502 |
| 2024-04-08 | 3.6682 | 1.6515 |
| 2024-04-03 | 3.7011 | 1.6654 |
| 2024-04-02 | 3.7145 | 1.6711 |
| 2024-04-01 | 3.7301 | 1.6778 |
| 2024-03-29 | 3.6699 | 1.6522 |
| 2024-03-28 | 3.6528 | 1.6449 |
| 2024-03-27 | 3.6341 | 1.6370 |
| 2024-03-26 | 3.6765 | 1.6550 |
| 2024-03-25 | 3.6580 | 1.6472 |
| 2024-03-22 | 3.6781 | 1.6557 |
| 2024-03-21 | 3.7156 | 1.6716 |
| 2024-03-20 | 3.7201 | 1.6735 |
| 2024-03-19 | 3.7121 | 1.6701 |
| 2024-03-18 | 3.7390 | 1.6815 |
| 2024-03-15 | 3.7044 | 1.6669 |
| 2024-03-14 | 3.6964 | 1.6635 |
| 2024-03-13 | 3.7070 | 1.6680 |
| 2024-03-12 | 3.7331 | 1.6790 |
| 2024-03-11 | 3.7245 | 1.6754 |
| 2024-03-08 | 3.6788 | 1.6560 |
| 2024-03-07 | 3.6632 | 1.6494 |
| 2024-03-06 | 3.6854 | 1.6588 |
| 2024-03-05 | 3.7003 | 1.6651 |
| 2024-03-04 | 3.6749 | 1.6543 |
| 2024-03-01 | 3.6720 | 1.6531 |
| 2024-02-29 | 3.6495 | 1.6435 |
| 2024-02-28 | 3.5815 | 1.6147 |
| 2024-02-27 | 3.6275 | 1.6342 |
| 2024-02-26 | 3.5847 | 1.6160 |
| 2024-02-23 | 3.6226 | 1.6321 |
| 2024-02-22 | 3.6194 | 1.6308 |
| 2024-02-21 | 3.5887 | 1.6177 |
| 2024-02-20 | 3.5408 | 1.5974 |
| 2024-02-19 | 3.5336 | 1.5943 |
| 2024-02-08 | 3.4940 | 1.5775 |
| 2024-02-07 | 3.4718 | 1.5681 |
| 2024-02-06 | 3.4388 | 1.5541 |
| 2024-02-05 | 3.3234 | 1.5051 |
| 2024-02-02 | 3.3021 | 1.4961 |
| 2024-02-01 | 3.3419 | 1.5130 |
| 2024-01-31 | 3.3396 | 1.5120 |
| 2024-01-30 | 3.3706 | 1.5251 |
| 2024-01-29 | 3.4317 | 1.5511 |
| 2024-01-26 | 3.4629 | 1.5643 |
| 2024-01-25 | 3.4723 | 1.5683 |
| 2024-01-24 | 3.4039 | 1.5393 |
| 2024-01-23 | 3.3572 | 1.5195 |
| 2024-01-22 | 3.3436 | 1.5137 |
| 2024-01-19 | 3.3967 | 1.5362 |
| 2024-01-18 | 3.4019 | 1.5384 |
| 2024-01-17 | 3.3547 | 1.5184 |
| 2024-01-16 | 3.4293 | 1.5501 |
| 2024-01-15 | 3.4087 | 1.5413 |
| 2024-01-12 | 3.4122 | 1.5428 |
| 2024-01-11 | 3.4242 | 1.5479 |
| 2024-01-10 | 3.4050 | 1.5397 |
| 2024-01-09 | 3.4210 | 1.5465 |
| 2024-01-08 | 3.4144 | 1.5437 |
| 2024-01-05 | 3.4593 | 1.5628 |
| 2024-01-04 | 3.4780 | 1.5707 |
| 2024-01-03 | 3.5104 | 1.5845 |
| 2024-01-02 | 3.5189 | 1.5881 |
| 2023-12-31 | 3.5655 | 1.6079 |
| 2023-12-29 | 3.5656 | 1.6079 |
| 2023-12-28 | 3.5485 | 1.6007 |
| 2023-12-27 | 3.4674 | 1.5662 |
| 2023-12-26 | 3.4554 | 1.5611 |
| 2023-12-25 | 3.4790 | 1.5712 |
| 2023-12-22 | 3.4684 | 1.5667 |
| 2023-12-21 | 3.4619 | 1.5639 |
| 2023-12-20 | 3.4274 | 1.5493 |
| 2023-12-19 | 3.4621 | 1.5640 |
| 2023-12-18 | 3.4574 | 1.5620 |
| 2023-12-15 | 3.4701 | 1.5674 |
| 2023-12-14 | 3.4810 | 1.5720 |
| 2023-12-13 | 3.4993 | 1.5798 |
| 2023-12-12 | 3.5587 | 1.6050 |
| 2023-12-11 | 3.5511 | 1.6018 |
| 2023-12-08 | 3.5306 | 1.5931 |
| 2023-12-07 | 3.5194 | 1.5883 |
| 2023-12-06 | 3.5283 | 1.5921 |
| 2023-12-05 | 3.5228 | 1.5898 |
| 2023-12-04 | 3.5911 | 1.6188 |
| 2023-12-01 | 3.6149 | 1.6289 |
| 2023-11-30 | 3.6288 | 1.6348 |
| 2023-11-29 | 3.6206 | 1.6313 |
| 2023-11-28 | 3.6518 | 1.6445 |
| 2023-11-27 | 3.6450 | 1.6416 |
| 2023-11-24 | 3.6722 | 1.6532 |
| 2023-11-23 | 3.6966 | 1.6635 |
| 2023-11-22 | 3.6790 | 1.6561 |
| 2023-11-21 | 3.7165 | 1.6720 |
| 2023-11-20 | 3.7117 | 1.6699 |
| 2023-11-17 | 3.7033 | 1.6664 |
| 2023-11-16 | 3.7078 | 1.6683 |
| 2023-11-15 | 3.7439 | 1.6836 |
| 2023-11-14 | 3.7178 | 1.6725 |
| 2023-11-13 | 3.7151 | 1.6714 |
| 2023-11-10 | 3.7226 | 1.6746 |
| 2023-11-09 | 3.7500 | 1.6862 |
| 2023-11-08 | 3.7482 | 1.6854 |
| 2023-11-07 | 3.7573 | 1.6893 |
| 2023-11-06 | 3.7706 | 1.6950 |
| 2023-11-03 | 3.7205 | 1.6737 |
| 2023-11-02 | 3.6896 | 1.6606 |
| 2023-11-01 | 3.7071 | 1.6680 |
| 2023-10-31 | 3.7086 | 1.6686 |
| 2023-10-30 | 3.7204 | 1.6736 |
| 2023-10-27 | 3.6984 | 1.6643 |
| 2023-10-26 | 3.6481 | 1.6430 |
| 2023-10-25 | 3.6382 | 1.6387 |
| 2023-10-24 | 3.6182 | 1.6303 |
| 2023-10-23 | 3.6048 | 1.6246 |
| 2023-10-20 | 3.6426 | 1.6406 |
| 2023-10-19 | 3.6666 | 1.6508 |
| 2023-10-18 | 3.7465 | 1.6847 |
| 2023-10-17 | 3.7765 | 1.6975 |
| 2023-10-16 | 3.7632 | 1.6918 |
| 2023-10-13 | 3.8014 | 1.7080 |
| 2023-10-12 | 3.8418 | 1.7252 |
| 2023-10-11 | 3.8057 | 1.7099 |
| 2023-10-10 | 3.7950 | 1.7053 |
| 2023-10-09 | 3.8237 | 1.7175 |
| 2023-09-28 | 3.8293 | 1.7199 |
| 2023-09-27 | 3.8406 | 1.7247 |
| 2023-09-26 | 3.8326 | 1.7213 |
| 2023-09-25 | 3.8551 | 1.7308 |
| 2023-09-22 | 3.8805 | 1.7416 |
| 2023-09-21 | 3.8117 | 1.7124 |
| 2023-09-20 | 3.8462 | 1.7270 |
| 2023-09-19 | 3.8611 | 1.7334 |
| 2023-09-18 | 3.8686 | 1.7366 |
| 2023-09-15 | 3.8491 | 1.7283 |
| 2023-09-14 | 3.8742 | 1.7389 |
| 2023-09-13 | 3.8775 | 1.7403 |
| 2023-09-12 | 3.9025 | 1.7509 |
| 2023-09-11 | 3.9097 | 1.7540 |
| 2023-09-08 | 3.8812 | 1.7419 |
| 2023-09-07 | 3.9003 | 1.7500 |
| 2023-09-06 | 3.9559 | 1.7736 |
| 2023-09-05 | 3.9645 | 1.7773 |
| 2023-09-04 | 3.9943 | 1.7899 |
| 2023-09-01 | 3.9349 | 1.7647 |
| 2023-08-31 | 3.9074 | 1.7530 |
| 2023-08-30 | 3.9310 | 1.7630 |
| 2023-08-29 | 3.9327 | 1.7638 |
| 2023-08-28 | 3.8938 | 1.7473 |
| 2023-08-25 | 3.8482 | 1.7279 |
| 2023-08-24 | 3.8603 | 1.7330 |
| 2023-08-23 | 3.8325 | 1.7212 |
| 2023-08-22 | 3.8963 | 1.7483 |
| 2023-08-21 | 3.8666 | 1.7357 |
| 2023-08-18 | 3.9232 | 1.7597 |
| 2023-08-17 | 3.9718 | 1.7804 |
| 2023-08-16 | 3.9586 | 1.7748 |
| 2023-08-15 | 3.9878 | 1.7872 |
| 2023-08-14 | 3.9976 | 1.7913 |
| 2023-08-11 | 4.0272 | 1.8039 |
| 2023-08-10 | 4.1205 | 1.8435 |
| 2023-08-09 | 4.1117 | 1.8398 |
| 2023-08-08 | 4.1232 | 1.8446 |
| 2023-08-07 | 4.1340 | 1.8492 |
| 2023-08-04 | 4.1658 | 1.8627 |
| 2023-08-03 | 4.1493 | 1.8557 |
| 2023-08-02 | 4.1131 | 1.8404 |
| 2023-08-01 | 4.1420 | 1.8526 |
| 2023-07-31 | 4.1593 | 1.8600 |
| 2023-07-28 | 4.1368 | 1.8504 |
| 2023-07-27 | 4.0415 | 1.8100 |
| 2023-07-26 | 4.0463 | 1.8120 |
| 2023-07-25 | 4.0542 | 1.8153 |
| 2023-07-24 | 3.9402 | 1.7670 |
| 2023-07-21 | 3.9577 | 1.7744 |
| 2023-07-20 | 3.9564 | 1.7738 |
| 2023-07-19 | 3.9842 | 1.7856 |
| 2023-07-18 | 3.9874 | 1.7870 |
| 2023-07-17 | 3.9975 | 1.7913 |
| 2023-07-14 | 4.0251 | 1.8030 |
| 2023-07-13 | 4.0229 | 1.8021 |
| 2023-07-12 | 3.9595 | 1.7751 |
| 2023-07-11 | 3.9814 | 1.7844 |
| 2023-07-10 | 3.9553 | 1.7734 |
| 2023-07-07 | 3.9362 | 1.7653 |
| 2023-07-06 | 3.9531 | 1.7724 |
| 2023-07-05 | 3.9788 | 1.7833 |
| 2023-07-04 | 4.0081 | 1.7958 |
| 2023-07-03 | 4.0019 | 1.7931 |
| 2023-06-30 | 3.9497 | 1.7710 |
| 2023-06-29 | 3.9234 | 1.7598 |
| 2023-06-28 | 3.9415 | 1.7675 |
| 2023-06-27 | 3.9429 | 1.7681 |
| 2023-06-26 | 3.9045 | 1.7518 |
| 2023-06-21 | 3.9591 | 1.7750 |
| 2023-06-20 | 4.0173 | 1.7997 |
| 2023-06-19 | 4.0231 | 1.8021 |
| 2023-06-16 | 4.0522 | 1.8145 |
| 2023-06-15 | 4.0127 | 1.7977 |
| 2023-06-14 | 3.9487 | 1.7706 |
| 2023-06-13 | 3.9445 | 1.7688 |
| 2023-06-12 | 3.9221 | 1.7593 |
| 2023-06-09 | 3.9140 | 1.7558 |
| 2023-06-08 | 3.8950 | 1.7478 |
| 2023-06-07 | 3.8636 | 1.7344 |
| 2023-06-06 | 3.8818 | 1.7422 |
| 2023-06-05 | 3.9183 | 1.7577 |
| 2023-06-02 | 3.9364 | 1.7653 |
| 2023-06-01 | 3.8800 | 1.7414 |
| 2023-05-31 | 3.8686 | 1.7366 |
| 2023-05-30 | 3.9064 | 1.7526 |
| 2023-05-29 | 3.9025 | 1.7509 |
| 2023-05-26 | 3.9193 | 1.7581 |
| 2023-05-25 | 3.9179 | 1.7575 |
| 2023-05-24 | 3.9265 | 1.7611 |
| 2023-05-23 | 3.9815 | 1.7845 |
| 2023-05-22 | 4.0384 | 1.8086 |
| 2023-05-19 | 4.0133 | 1.7980 |
| 2023-05-18 | 4.0240 | 1.8025 |
| 2023-05-17 | 4.0277 | 1.8041 |
| 2023-05-16 | 4.0461 | 1.8119 |
| 2023-05-15 | 4.0666 | 1.8206 |
| 2023-05-12 | 4.0045 | 1.7943 |
| 2023-05-11 | 4.0580 | 1.8170 |
| 2023-05-10 | 4.0643 | 1.8196 |
| 2023-05-09 | 4.0959 | 1.8331 |
| 2023-05-08 | 4.1312 | 1.8480 |
| 2023-05-05 | 4.0849 | 1.8284 |
| 2023-05-04 | 4.0986 | 1.8342 |
| 2023-04-28 | 4.0978 | 1.8339 |
| 2023-04-27 | 4.0565 | 1.8163 |
| 2023-04-26 | 4.0267 | 1.8037 |
| 2023-04-25 | 4.0292 | 1.8047 |
| 2023-04-24 | 4.0495 | 1.8134 |
| 2023-04-21 | 4.1005 | 1.8350 |
| 2023-04-20 | 4.1819 | 1.8696 |
| 2023-04-19 | 4.1936 | 1.8745 |
| 2023-04-18 | 4.2317 | 1.8907 |
| 2023-04-17 | 4.2188 | 1.8852 |
| 2023-04-14 | 4.1607 | 1.8606 |
| 2023-04-13 | 4.1374 | 1.8507 |
| 2023-04-12 | 4.1660 | 1.8628 |
| 2023-04-11 | 4.1690 | 1.8641 |
| 2023-04-10 | 4.1738 | 1.8661 |
| 2023-04-07 | 4.1925 | 1.8741 |
| 2023-04-06 | 4.1655 | 1.8626 |
| 2023-04-04 | 4.1722 | 1.8654 |
| 2023-04-03 | 4.1592 | 1.8599 |
| 2023-03-31 | 4.1191 | 1.8429 |
| 2023-03-30 | 4.1066 | 1.8376 |
| 2023-03-29 | 4.0736 | 1.8236 |
| 2023-03-28 | 4.0669 | 1.8207 |
| 2023-03-27 | 4.0801 | 1.8263 |
| 2023-03-24 | 4.0951 | 1.8327 |
| 2023-03-23 | 4.1074 | 1.8379 |
| 2023-03-22 | 4.0672 | 1.8209 |
| 2023-03-21 | 4.0499 | 1.8135 |
| 2023-03-20 | 4.0060 | 1.7949 |
| 2023-03-17 | 4.0262 | 1.8035 |
| 2023-03-16 | 4.0063 | 1.7950 |
| 2023-03-15 | 4.0549 | 1.8156 |
| 2023-03-14 | 4.0526 | 1.8147 |
| 2023-03-13 | 4.0769 | 1.8250 |
| 2023-03-10 | 4.0349 | 1.8072 |
| 2023-03-09 | 4.0885 | 1.8299 |
| 2023-03-08 | 4.1030 | 1.8361 |
| 2023-03-07 | 4.1182 | 1.8425 |
| 2023-03-06 | 4.1793 | 1.8685 |
| 2023-03-03 | 4.2014 | 1.8778 |
| 2023-03-02 | 4.1885 | 1.8724 |
| 2023-03-01 | 4.1979 | 1.8764 |
| 2023-02-28 | 4.1394 | 1.8515 |
| 2023-02-27 | 4.1135 | 1.8405 |
| 2023-02-24 | 4.1302 | 1.8476 |
| 2023-02-23 | 4.1735 | 1.8660 |
| 2023-02-22 | 4.1770 | 1.8675 |
| 2023-02-21 | 4.2150 | 1.8836 |
| 2023-02-20 | 4.2041 | 1.8790 |
| 2023-02-17 | 4.1037 | 1.8364 |
| 2023-02-16 | 4.1637 | 1.8618 |
| 2023-02-15 | 4.1944 | 1.8749 |
| 2023-02-14 | 4.2164 | 1.8842 |
| 2023-02-13 | 4.2147 | 1.8835 |
| 2023-02-10 | 4.1771 | 1.8675 |
| 2023-02-09 | 4.2021 | 1.8781 |
| 2023-02-08 | 4.1464 | 1.8545 |
| 2023-02-07 | 4.1648 | 1.8623 |
| 2023-02-06 | 4.1574 | 1.8592 |
| 2023-02-03 | 4.2133 | 1.8829 |
| 2023-02-02 | 4.2536 | 1.9000 |
| 2023-02-01 | 4.2687 | 1.9064 |
| 2023-01-31 | 4.2291 | 1.8896 |
| 2023-01-30 | 4.2744 | 1.9088 |
| 2023-01-20 | 4.2548 | 1.9005 |
| 2023-01-19 | 4.2289 | 1.8895 |
| 2023-01-18 | 4.2029 | 1.8785 |
| 2023-01-17 | 4.2100 | 1.8815 |
| 2023-01-16 | 4.2108 | 1.8818 |
| 2023-01-13 | 4.1462 | 1.8544 |
| 2023-01-12 | 4.0889 | 1.8301 |
| 2023-01-11 | 4.0810 | 1.8267 |
| 2023-01-10 | 4.0883 | 1.8298 |
| 2023-01-09 | 4.0839 | 1.8280 |
| 2023-01-06 | 4.0513 | 1.8141 |
| 2023-01-05 | 4.0389 | 1.8089 |
| 2023-01-04 | 3.9620 | 1.7762 |
| 2023-01-03 | 3.9570 | 1.7741 |
| 2022-12-31 | 3.9406 | 1.7671 |
| 2022-12-30 | 3.9407 | 1.7672 |
| 2022-12-29 | 3.9256 | 1.7608 |
| 2022-12-28 | 3.9405 | 1.7671 |
| 2022-12-27 | 3.9574 | 1.7743 |
| 2022-12-26 | 3.9093 | 1.7538 |
| 2022-12-23 | 3.8937 | 1.7472 |
| 2022-12-22 | 3.9017 | 1.7506 |
| 2022-12-21 | 3.8961 | 1.7482 |
| 2022-12-20 | 3.8947 | 1.7476 |
| 2022-12-19 | 3.9599 | 1.7753 |
| 2022-12-16 | 4.0221 | 1.8017 |
| 2022-12-15 | 4.0199 | 1.8008 |
| 2022-12-14 | 4.0229 | 1.8021 |
| 2022-12-13 | 4.0110 | 1.7970 |
| 2022-12-12 | 4.0189 | 1.8004 |
| 2022-12-09 | 4.0646 | 1.8198 |
| 2022-12-08 | 4.0273 | 1.8039 |
| 2022-12-07 | 4.0269 | 1.8038 |
| 2022-12-06 | 4.0369 | 1.8080 |
| 2022-12-05 | 4.0152 | 1.7988 |
| 2022-12-02 | 3.9384 | 1.7662 |
| 2022-12-01 | 3.9626 | 1.7765 |
| 2022-11-30 | 3.9201 | 1.7584 |
| 2022-11-29 | 3.9155 | 1.7565 |
| 2022-11-28 | 3.7984 | 1.7068 |
| 2022-11-25 | 3.8418 | 1.7252 |
| 2022-11-24 | 3.8226 | 1.7170 |
| 2022-11-23 | 3.8396 | 1.7242 |
| 2022-11-22 | 3.8356 | 1.7225 |
| 2022-11-21 | 3.8352 | 1.7224 |
| 2022-11-18 | 3.8684 | 1.7365 |
| 2022-11-17 | 3.8856 | 1.7438 |
| 2022-11-16 | 3.9018 | 1.7507 |
| 2022-11-15 | 3.9339 | 1.7643 |
| 2022-11-14 | 3.8608 | 1.7332 |
| 2022-11-11 | 3.8555 | 1.7310 |
| 2022-11-10 | 3.7509 | 1.6866 |
| 2022-11-09 | 3.7800 | 1.6989 |
| 2022-11-08 | 3.8154 | 1.7140 |
| 2022-11-07 | 3.8419 | 1.7252 |
| 2022-11-04 | 3.8339 | 1.7218 |
| 2022-11-03 | 3.7125 | 1.6703 |
| 2022-11-02 | 3.7430 | 1.6832 |
| 2022-11-01 | 3.6986 | 1.6644 |
| 2022-10-31 | 3.5710 | 1.6102 |
| 2022-10-28 | 3.6043 | 1.6244 |
| 2022-10-27 | 3.6957 | 1.6632 |
| 2022-10-26 | 3.7217 | 1.6742 |
| 2022-10-25 | 3.6919 | 1.6615 |
| 2022-10-24 | 3.6978 | 1.6640 |
| 2022-10-21 | 3.8094 | 1.7114 |
| 2022-10-20 | 3.8217 | 1.7166 |
| 2022-10-19 | 3.8415 | 1.7251 |
| 2022-10-18 | 3.9042 | 1.7517 |
| 2022-10-17 | 3.9126 | 1.7552 |
| 2022-10-14 | 3.9088 | 1.7536 |
| 2022-10-13 | 3.8176 | 1.7149 |
| 2022-10-12 | 3.8492 | 1.7283 |
| 2022-10-11 | 3.7918 | 1.7040 |
| 2022-10-10 | 3.7851 | 1.7011 |
| 2022-09-30 | 3.8711 | 1.7376 |
| 2022-09-29 | 3.8937 | 1.7472 |
| 2022-09-28 | 3.8954 | 1.7479 |
| 2022-09-27 | 3.9595 | 1.7751 |
| 2022-09-26 | 3.9031 | 1.7512 |
| 2022-09-23 | 3.9228 | 1.7596 |
| 2022-09-22 | 3.9363 | 1.7653 |
| 2022-09-21 | 3.9713 | 1.7802 |
| 2022-09-20 | 4.0009 | 1.7927 |
| 2022-09-19 | 3.9956 | 1.7905 |
| 2022-09-16 | 4.0002 | 1.7924 |
| 2022-09-15 | 4.0962 | 1.8332 |
| 2022-09-14 | 4.1350 | 1.8497 |
| 2022-09-13 | 4.1815 | 1.8694 |
| 2022-09-09 | 4.1642 | 1.8620 |
| 2022-09-08 | 4.1071 | 1.8378 |
| 2022-09-07 | 4.1246 | 1.8452 |
| 2022-09-06 | 4.1218 | 1.8440 |
| 2022-09-05 | 4.0842 | 1.8281 |
| 2022-09-02 | 4.0927 | 1.8317 |
| 2022-09-01 | 4.1133 | 1.8404 |
| 2022-08-31 | 4.1490 | 1.8556 |
| 2022-08-30 | 4.1460 | 1.8543 |
| 2022-08-29 | 4.1599 | 1.8602 |
| 2022-08-26 | 4.1784 | 1.8681 |
| 2022-08-25 | 4.1853 | 1.8710 |
| 2022-08-24 | 4.1496 | 1.8558 |
| 2022-08-23 | 4.2295 | 1.8898 |
| 2022-08-22 | 4.2495 | 1.8983 |
| 2022-08-19 | 4.2189 | 1.8853 |
| 2022-08-18 | 4.2480 | 1.8976 |
| 2022-08-17 | 4.2852 | 1.9134 |
| 2022-08-16 | 4.2455 | 1.8966 |
| 2022-08-15 | 4.2535 | 1.9000 |
| 2022-08-12 | 4.2591 | 1.9023 |
| 2022-08-11 | 4.2611 | 1.9032 |
| 2022-08-10 | 4.1759 | 1.8670 |
| 2022-08-09 | 4.2230 | 1.8870 |
| 2022-08-08 | 4.2147 | 1.8835 |
| 2022-08-05 | 4.2234 | 1.8872 |
| 2022-08-04 | 4.1636 | 1.8618 |
| 2022-08-03 | 4.1287 | 1.8470 |
| 2022-08-02 | 4.1691 | 1.8641 |
| 2022-08-01 | 4.2518 | 1.8992 |
| 2022-07-29 | 4.2332 | 1.8913 |
| 2022-07-28 | 4.2883 | 1.9147 |
| 2022-07-27 | 4.2868 | 1.9141 |
| 2022-07-26 | 4.3080 | 1.9231 |
| 2022-07-25 | 4.2740 | 1.9087 |
| 2022-07-22 | 4.2997 | 1.9196 |
| 2022-07-21 | 4.2972 | 1.9185 |
| 2022-07-20 | 4.3424 | 1.9377 |
| 2022-07-19 | 4.3278 | 1.9315 |
| 2022-07-18 | 4.3512 | 1.9414 |
| 2022-07-15 | 4.3068 | 1.9226 |
| 2022-07-14 | 4.3706 | 1.9497 |
| 2022-07-13 | 4.3693 | 1.9491 |
| 2022-07-12 | 4.3608 | 1.9455 |
| 2022-07-11 | 4.3969 | 1.9608 |
| 2022-07-08 | 4.4694 | 1.9916 |
| 2022-07-07 | 4.4808 | 1.9965 |
| 2022-07-06 | 4.4599 | 1.9876 |
| 2022-07-05 | 4.5249 | 2.0152 |
| 2022-07-04 | 4.5315 | 2.0180 |
| 2022-07-01 | 4.5022 | 2.0055 |
| 2022-06-30 | 4.5208 | 2.0134 |
| 2022-06-29 | 4.4521 | 1.9843 |
| 2022-06-28 | 4.5186 | 2.0125 |
| 2022-06-27 | 4.4715 | 1.9925 |
| 2022-06-24 | 4.4216 | 1.9713 |
| 2022-06-23 | 4.3693 | 1.9491 |
| 2022-06-22 | 4.2949 | 1.9175 |
| 2022-06-21 | 4.3491 | 1.9405 |
| 2022-06-20 | 4.3518 | 1.9417 |
| 2022-06-17 | 4.3268 | 1.9311 |
| 2022-06-16 | 4.2669 | 1.9056 |
| 2022-06-15 | 4.2918 | 1.9162 |
| 2022-06-14 | 4.2351 | 1.8921 |
| 2022-06-13 | 4.2022 | 1.8782 |
| 2022-06-10 | 4.2519 | 1.8993 |
| 2022-06-09 | 4.1892 | 1.8727 |
| 2022-06-08 | 4.2329 | 1.8912 |
| 2022-06-07 | 4.1911 | 1.8735 |
| 2022-06-06 | 4.1779 | 1.8679 |
| 2022-06-02 | 4.1012 | 1.8353 |
| 2022-06-01 | 4.0921 | 1.8314 |
| 2022-05-31 | 4.0988 | 1.8343 |
| 2022-05-30 | 4.0359 | 1.8076 |
| 2022-05-27 | 4.0065 | 1.7951 |
| 2022-05-26 | 3.9981 | 1.7915 |
| 2022-05-25 | 3.9852 | 1.7861 |
| 2022-05-24 | 3.9612 | 1.7759 |
| 2022-05-23 | 4.0558 | 1.8160 |
| 2022-05-20 | 4.0796 | 1.8261 |
| 2022-05-19 | 4.0016 | 1.7930 |
| 2022-05-18 | 3.9933 | 1.7895 |
| 2022-05-17 | 4.0072 | 1.7954 |
| 2022-05-16 | 3.9579 | 1.7745 |
| 2022-05-13 | 3.9898 | 1.7880 |
| 2022-05-12 | 3.9600 | 1.7754 |
| 2022-05-11 | 3.9777 | 1.7829 |
| 2022-05-10 | 3.9211 | 1.7588 |
| 2022-05-09 | 3.8782 | 1.7406 |
| 2022-05-06 | 3.9098 | 1.7540 |
| 2022-05-05 | 4.0113 | 1.7971 |
| 2022-04-29 | 4.0174 | 1.7997 |
| 2022-04-28 | 3.9206 | 1.7586 |
| 2022-04-27 | 3.8952 | 1.7478 |
| 2022-04-26 | 3.7841 | 1.7007 |
| 2022-04-25 | 3.8152 | 1.7139 |
| 2022-04-22 | 4.0134 | 1.7980 |
| 2022-04-21 | 3.9960 | 1.7906 |
| 2022-04-20 | 4.0710 | 1.8225 |
| 2022-04-19 | 4.1349 | 1.8496 |
| 2022-04-18 | 4.1664 | 1.8630 |
| 2022-04-15 | 4.1889 | 1.8725 |
| 2022-04-14 | 4.1919 | 1.8738 |
| 2022-04-13 | 4.1402 | 1.8519 |
| 2022-04-12 | 4.1800 | 1.8688 |
| 2022-04-11 | 4.1003 | 1.8349 |
| 2022-04-08 | 4.2309 | 1.8904 |
| 2022-04-07 | 4.2084 | 1.8808 |
| 2022-04-06 | 4.2629 | 1.9039 |
| 2022-04-01 | 4.2754 | 1.9093 |
| 2022-03-31 | 4.2221 | 1.8866 |
| 2022-03-30 | 4.2536 | 1.9000 |
| 2022-03-29 | 4.1337 | 1.8491 |
| 2022-03-28 | 4.1479 | 1.8551 |
| 2022-03-25 | 4.1743 | 1.8663 |
| 2022-03-24 | 4.2509 | 1.8989 |
| 2022-03-23 | 4.2761 | 1.9096 |
| 2022-03-22 | 4.2545 | 1.9004 |
| 2022-03-21 | 4.2579 | 1.9018 |
| 2022-03-18 | 4.2654 | 1.9050 |
| 2022-03-17 | 4.2368 | 1.8929 |
| 2022-03-16 | 4.1555 | 1.8584 |
| 2022-03-15 | 3.9836 | 1.7854 |
| 2022-03-14 | 4.1745 | 1.8664 |
| 2022-03-11 | 4.3060 | 1.9222 |
| 2022-03-10 | 4.2925 | 1.9165 |
| 2022-03-09 | 4.2259 | 1.8882 |
| 2022-03-08 | 4.2655 | 1.9051 |
| 2022-03-07 | 4.3528 | 1.9421 |
| 2022-03-04 | 4.4966 | 2.0032 |
| 2022-03-03 | 4.5518 | 2.0266 |
| 2022-03-02 | 4.5789 | 2.0381 |
| 2022-03-01 | 4.6199 | 2.0555 |
| 2022-02-28 | 4.5819 | 2.0394 |
| 2022-02-25 | 4.5740 | 2.0360 |
| 2022-02-24 | 4.5299 | 2.0173 |
| 2022-02-23 | 4.6238 | 2.0572 |
| 2022-02-22 | 4.5749 | 2.0364 |
| 2022-02-21 | 4.6351 | 2.0620 |
| 2022-02-18 | 4.6523 | 2.0693 |
| 2022-02-17 | 4.6303 | 2.0599 |
| 2022-02-16 | 4.6189 | 2.0551 |
| 2022-02-15 | 4.6010 | 2.0475 |
| 2022-02-14 | 4.5527 | 2.0270 |
| 2022-02-11 | 4.6027 | 2.0482 |
| 2022-02-10 | 4.6411 | 2.0645 |
| 2022-02-09 | 4.6535 | 2.0698 |
| 2022-02-08 | 4.6102 | 2.0514 |
| 2022-02-07 | 4.6356 | 2.0622 |
| 2022-01-28 | 4.5662 | 2.0327 |
| 2022-01-27 | 4.6224 | 2.0566 |
| 2022-01-26 | 4.7149 | 2.0958 |
| 2022-01-25 | 4.6811 | 2.0815 |
| 2022-01-24 | 4.7893 | 2.1274 |
| 2022-01-21 | 4.7821 | 2.1244 |
| 2022-01-20 | 4.8264 | 2.1432 |
| 2022-01-19 | 4.7833 | 2.1249 |
| 2022-01-18 | 4.8162 | 2.1388 |
| 2022-01-17 | 4.7703 | 2.1194 |
| 2022-01-14 | 4.7301 | 2.1023 |
| 2022-01-13 | 4.7687 | 2.1187 |
| 2022-01-12 | 4.8482 | 2.1524 |
| 2022-01-11 | 4.8005 | 2.1322 |
| 2022-01-10 | 4.8467 | 2.1518 |
| 2022-01-07 | 4.8253 | 2.1427 |
| 2022-01-06 | 4.8212 | 2.1410 |
| 2022-01-05 | 4.8712 | 2.1622 |
| 2022-01-04 | 4.9208 | 2.1832 |
| 2021-12-31 | 4.9437 | 2.1930 |
| 2021-12-30 | 4.9250 | 2.1850 |
| 2021-12-29 | 4.8872 | 2.1690 |
| 2021-12-28 | 4.9595 | 2.1997 |
| 2021-12-27 | 4.9229 | 2.1841 |
| 2021-12-24 | 4.9251 | 2.1851 |
| 2021-12-23 | 4.9525 | 2.1967 |
| 2021-12-22 | 4.9184 | 2.1822 |
| 2021-12-21 | 4.9176 | 2.1819 |
| 2021-12-20 | 4.8838 | 2.1675 |
| 2021-12-17 | 4.9583 | 2.1992 |
| 2021-12-16 | 5.0382 | 2.2331 |
| 2021-12-15 | 5.0096 | 2.2209 |
| 2021-12-14 | 5.0535 | 2.2396 |
| 2021-12-13 | 5.0877 | 2.2541 |
| 2021-12-10 | 5.0594 | 2.2421 |
| 2021-12-09 | 5.0772 | 2.2496 |
| 2021-12-08 | 4.9965 | 2.2154 |
| 2021-12-07 | 4.9229 | 2.1841 |
| 2021-12-06 | 4.8940 | 2.1719 |
| 2021-12-03 | 4.9027 | 2.1756 |
| 2021-12-02 | 4.8579 | 2.1565 |
| 2021-12-01 | 4.8457 | 2.1514 |
| 2021-11-30 | 4.8339 | 2.1464 |
| 2021-11-29 | 4.8534 | 2.1546 |
| 2021-11-26 | 4.8621 | 2.1583 |
| 2021-11-25 | 4.8985 | 2.1738 |
| 2021-11-24 | 4.9189 | 2.1824 |
| 2021-11-23 | 4.9155 | 2.1810 |
| 2021-11-22 | 4.9147 | 2.1807 |
| 2021-11-19 | 4.8927 | 2.1713 |
| 2021-11-18 | 4.8401 | 2.1490 |
| 2021-11-17 | 4.8883 | 2.1694 |
| 2021-11-16 | 4.8857 | 2.1683 |
| 2021-11-15 | 4.8849 | 2.1680 |
| 2021-11-12 | 4.8910 | 2.1706 |
| 2021-11-11 | 4.9011 | 2.1749 |
| 2021-11-10 | 4.8236 | 2.1420 |
| 2021-11-09 | 4.8493 | 2.1529 |
| 2021-11-08 | 4.8508 | 2.1535 |
| 2021-11-05 | 4.8452 | 2.1511 |
| 2021-11-04 | 4.8715 | 2.1623 |
| 2021-11-03 | 4.8240 | 2.1421 |
| 2021-11-02 | 4.8427 | 2.1501 |
| 2021-11-01 | 4.8937 | 2.1717 |
| 2021-10-29 | 4.9119 | 2.1795 |
| 2021-10-28 | 4.8674 | 2.1606 |
| 2021-10-27 | 4.9013 | 2.1750 |
| 2021-10-26 | 4.9664 | 2.2026 |
| 2021-10-25 | 4.9830 | 2.2096 |
| 2021-10-22 | 4.9611 | 2.2003 |
| 2021-10-21 | 4.9285 | 2.1865 |
| 2021-10-20 | 4.9107 | 2.1790 |
| 2021-10-19 | 4.9234 | 2.1843 |
| 2021-10-18 | 4.8754 | 2.1640 |
| 2021-10-15 | 4.9332 | 2.1885 |
| 2021-10-14 | 4.9139 | 2.1803 |
| 2021-10-13 | 4.9403 | 2.1915 |
| 2021-10-12 | 4.8839 | 2.1676 |
| 2021-10-11 | 4.9366 | 2.1899 |
| 2021-10-08 | 4.9305 | 2.1874 |
| 2021-09-30 | 4.8674 | 2.1606 |
| 2021-09-29 | 4.8352 | 2.1469 |
| 2021-09-28 | 4.8848 | 2.1680 |
| 2021-09-27 | 4.8785 | 2.1653 |
| 2021-09-24 | 4.8508 | 2.1535 |
| 2021-09-23 | 4.8545 | 2.1551 |
| 2021-09-22 | 4.8232 | 2.1418 |
| 2021-09-17 | 4.8575 | 2.1564 |
| 2021-09-16 | 4.8087 | 2.1357 |
| 2021-09-15 | 4.8681 | 2.1609 |
| 2021-09-14 | 4.9181 | 2.1821 |
| 2021-09-13 | 4.9924 | 2.2136 |
| 2021-09-10 | 5.0846 | 2.2231 |
| 2021-09-09 | 5.0401 | 2.2042 |
| 2021-09-08 | 5.0423 | 2.2051 |
| 2021-09-07 | 5.0634 | 2.2141 |
| 2021-09-06 | 5.0032 | 2.1885 |
| 2021-09-03 | 4.9115 | 2.1496 |
| 2021-09-02 | 4.9382 | 2.1609 |
| 2021-09-01 | 4.9384 | 2.1610 |
| 2021-08-31 | 4.8734 | 2.1334 |
| 2021-08-30 | 4.8812 | 2.1367 |
| 2021-08-27 | 4.8955 | 2.1428 |
| 2021-08-26 | 4.8695 | 2.1317 |
| 2021-08-25 | 4.9672 | 2.1732 |
| 2021-08-24 | 4.9552 | 2.1681 |
| 2021-08-23 | 4.9020 | 2.1455 |
| 2021-08-20 | 4.8307 | 2.1153 |
| 2021-08-19 | 4.9225 | 2.1542 |
| 2021-08-18 | 4.9549 | 2.1680 |
| 2021-08-17 | 4.8972 | 2.1435 |
| 2021-08-16 | 5.0018 | 2.1879 |
| 2021-08-13 | 5.0054 | 2.1894 |
| 2021-08-12 | 5.0325 | 2.2009 |
| 2021-08-11 | 5.0748 | 2.2189 |
| 2021-08-10 | 5.1028 | 2.2308 |
| 2021-08-09 | 5.0447 | 2.2061 |
| 2021-08-06 | 4.9800 | 2.1787 |
| 2021-08-05 | 5.0065 | 2.1899 |
| 2021-08-04 | 5.0369 | 2.2028 |
| 2021-08-03 | 4.9919 | 2.1837 |
| 2021-08-02 | 4.9912 | 2.1834 |
| 2021-07-30 | 4.8675 | 2.1309 |
| 2021-07-29 | 4.9056 | 2.1471 |
| 2021-07-28 | 4.8139 | 2.1081 |
| 2021-07-27 | 4.8045 | 2.1042 |
| 2021-07-26 | 4.9796 | 2.1785 |
| 2021-07-23 | 5.1455 | 2.2489 |
| 2021-07-22 | 5.2083 | 2.2756 |
| 2021-07-21 | 5.1996 | 2.2719 |
| 2021-07-20 | 5.1620 | 2.2559 |
| 2021-07-19 | 5.1662 | 2.2577 |
| 2021-07-16 | 5.1473 | 2.2497 |
| 2021-07-15 | 5.2009 | 2.2724 |
| 2021-07-14 | 5.1308 | 2.2427 |
| 2021-07-13 | 5.1901 | 2.2678 |
| 2021-07-12 | 5.1742 | 2.2611 |
| 2021-07-09 | 5.1093 | 2.2335 |
| 2021-07-08 | 5.1237 | 2.2397 |
| 2021-07-07 | 5.1745 | 2.2612 |
| 2021-07-06 | 5.1151 | 2.2360 |
| 2021-07-05 | 5.1141 | 2.2356 |
| 2021-07-02 | 5.1096 | 2.2337 |
| 2021-07-01 | 5.2584 | 2.2968 |
| 2021-06-30 | 5.2522 | 2.2942 |
| 2021-06-29 | 5.2160 | 2.2788 |
| 2021-06-28 | 5.2740 | 2.3035 |
| 2021-06-25 | 5.2622 | 2.2985 |
| 2021-06-24 | 5.1743 | 2.2611 |
| 2021-06-23 | 5.1644 | 2.2569 |
| 2021-06-22 | 5.1385 | 2.2459 |
| 2021-06-21 | 5.1063 | 2.2323 |
| 2021-06-18 | 5.1185 | 2.2375 |
| 2021-06-17 | 5.1160 | 2.2364 |
| 2021-06-16 | 5.0914 | 2.2259 |
| 2021-06-15 | 5.1766 | 2.2621 |
| 2021-06-11 | 5.2351 | 2.2870 |
| 2021-06-10 | 5.2763 | 2.3044 |
| 2021-06-09 | 5.2381 | 2.2882 |
| 2021-06-08 | 5.2313 | 2.2853 |
| 2021-06-07 | 5.2774 | 2.3049 |
| 2021-06-04 | 5.2816 | 2.3067 |
| 2021-06-03 | 5.2522 | 2.2942 |
| 2021-06-02 | 5.2859 | 2.3085 |
| 2021-06-01 | 5.3355 | 2.3296 |
| 2021-05-31 | 5.3251 | 2.3252 |
| 2021-05-28 | 5.3142 | 2.3205 |
| 2021-05-27 | 5.3304 | 2.3274 |
| 2021-05-26 | 5.3128 | 2.3199 |
| 2021-05-25 | 5.3107 | 2.3190 |
| 2021-05-24 | 5.1479 | 2.2499 |
| 2021-05-21 | 5.1268 | 2.2410 |
| 2021-05-20 | 5.1779 | 2.2627 |
| 2021-05-19 | 5.1635 | 2.2566 |
| 2021-05-18 | 5.1780 | 2.2627 |
| 2021-05-17 | 5.1755 | 2.2617 |
| 2021-05-14 | 5.1006 | 2.2299 |
| 2021-05-13 | 4.9828 | 2.1798 |
| 2021-05-12 | 5.0343 | 2.2017 |
| 2021-05-11 | 5.0125 | 2.1925 |
| 2021-05-10 | 4.9819 | 2.1795 |
| 2021-05-07 | 4.9857 | 2.1811 |
| 2021-05-06 | 5.0506 | 2.2086 |
| 2021-04-30 | 5.1130 | 2.2351 |
| 2021-04-29 | 5.1535 | 2.2523 |
| 2021-04-28 | 5.1086 | 2.2333 |
| 2021-04-27 | 5.0800 | 2.2211 |
| 2021-04-26 | 5.0667 | 2.2155 |
| 2021-04-23 | 5.1241 | 2.2398 |
| 2021-04-22 | 5.0767 | 2.2197 |
| 2021-04-21 | 5.0824 | 2.2221 |
| 2021-04-20 | 5.0673 | 2.2157 |
| 2021-04-19 | 5.0709 | 2.2172 |
| 2021-04-16 | 4.9507 | 2.1662 |
| 2021-04-15 | 4.9335 | 2.1589 |
| 2021-04-14 | 4.9650 | 2.1723 |
| 2021-04-13 | 4.9242 | 2.1550 |
| 2021-04-12 | 4.9323 | 2.1584 |
| 2021-04-09 | 5.0196 | 2.1955 |
| 2021-04-08 | 5.0960 | 2.2279 |
| 2021-04-07 | 5.0875 | 2.2243 |
| 2021-04-06 | 5.1241 | 2.2398 |
| 2021-04-02 | 5.1454 | 2.2489 |
| 2021-04-01 | 5.0949 | 2.2274 |
| 2021-03-31 | 5.0325 | 2.2009 |
| 2021-03-30 | 5.0786 | 2.2205 |
| 2021-03-29 | 5.0311 | 2.2003 |
| 2021-03-26 | 5.0225 | 2.1967 |
| 2021-03-25 | 4.9113 | 2.1495 |
| 2021-03-24 | 4.9135 | 2.1504 |
| 2021-03-23 | 4.9934 | 2.1843 |
| 2021-03-22 | 5.0411 | 2.2046 |
| 2021-03-19 | 4.9912 | 2.1834 |
| 2021-03-18 | 5.1255 | 2.2404 |
| 2021-03-17 | 5.0850 | 2.2232 |
| 2021-03-16 | 5.0636 | 2.2141 |
| 2021-03-15 | 5.0200 | 2.1956 |
| 2021-03-12 | 5.1307 | 2.2426 |
| 2021-03-11 | 5.1128 | 2.2350 |
| 2021-03-10 | 4.9890 | 2.1825 |
| 2021-03-09 | 4.9567 | 2.1688 |
| 2021-03-08 | 5.0652 | 2.2148 |
| 2021-03-05 | 5.2475 | 2.2922 |
| 2021-03-04 | 5.2651 | 2.2997 |
| 2021-03-03 | 5.4358 | 2.3722 |
| 2021-03-02 | 5.3335 | 2.3287 |
| 2021-03-01 | 5.4029 | 2.3582 |
| 2021-02-26 | 5.3216 | 2.3237 |
| 2021-02-25 | 5.4539 | 2.3798 |
| 2021-02-24 | 5.4221 | 2.3663 |
| 2021-02-23 | 5.5638 | 2.4265 |
| 2021-02-22 | 5.5818 | 2.4341 |
| 2021-02-19 | 5.7626 | 2.5109 |
| 2021-02-18 | 5.7522 | 2.5065 |
| 2021-02-10 | 5.7920 | 2.5234 |
| 2021-02-09 | 5.6709 | 2.4720 |
| 2021-02-08 | 5.5499 | 2.4206 |
| 2021-02-05 | 5.4696 | 2.3865 |
| 2021-02-04 | 5.4601 | 2.3825 |
| 2021-02-03 | 5.4716 | 2.3874 |
| 2021-02-02 | 5.4876 | 2.3941 |
| 2021-02-01 | 5.4047 | 2.3590 |
| 2021-01-29 | 5.3392 | 2.3311 |
| 2021-01-28 | 5.3647 | 2.3420 |
| 2021-01-27 | 5.5148 | 2.4057 |
| 2021-01-26 | 5.5001 | 2.3995 |
| 2021-01-25 | 5.6127 | 2.4473 |
| 2021-01-22 | 5.5574 | 2.4238 |
| 2021-01-21 | 5.5527 | 2.4218 |
| 2021-01-20 | 5.4645 | 2.3843 |
| 2021-01-19 | 5.4258 | 2.3679 |
| 2021-01-18 | 5.5066 | 2.4022 |
| 2021-01-15 | 5.4464 | 2.3767 |
| 2021-01-14 | 5.4588 | 2.3819 |
| 2021-01-13 | 5.5658 | 2.4273 |
| 2021-01-12 | 5.5839 | 2.4350 |
| 2021-01-11 | 5.4296 | 2.3695 |
| 2021-01-08 | 5.4839 | 2.3926 |
| 2021-01-07 | 5.5020 | 2.4003 |
| 2021-01-06 | 5.4064 | 2.3597 |
| 2021-01-05 | 5.3577 | 2.3390 |
| 2021-01-04 | 5.2576 | 2.2965 |
| 2020-12-31 | 5.2015 | 2.2727 |
| 2020-12-30 | 5.1041 | 2.2313 |
| 2020-12-29 | 5.0334 | 2.2013 |
| 2020-12-28 | 5.0547 | 2.2104 |
| 2020-12-25 | 5.0325 | 2.2009 |
| 2020-12-24 | 4.9907 | 2.1832 |
| 2020-12-23 | 4.9979 | 2.1863 |
| 2020-12-22 | 4.9560 | 2.1685 |
| 2020-12-21 | 5.0378 | 2.2032 |
| 2020-12-18 | 4.9914 | 2.1835 |
| 2020-12-17 | 5.0091 | 2.1910 |
| 2020-12-16 | 4.9458 | 2.1641 |
| 2020-12-15 | 4.9372 | 2.1605 |
| 2020-12-14 | 4.9271 | 2.1562 |
| 2020-12-11 | 4.8827 | 2.1374 |
| 2020-12-10 | 4.9380 | 2.1608 |
| 2020-12-09 | 4.9403 | 2.1618 |
| 2020-12-08 | 5.0074 | 2.1903 |
| 2020-12-07 | 5.0199 | 2.1956 |
| 2020-12-04 | 5.0637 | 2.2142 |
| 2020-12-03 | 5.0550 | 2.2105 |
| 2020-12-02 | 5.0652 | 2.2148 |
| 2020-12-01 | 5.0650 | 2.2147 |
| 2020-11-30 | 4.9585 | 2.1695 |
| 2020-11-27 | 4.9788 | 2.1781 |
| 2020-11-26 | 4.9166 | 2.1517 |
| 2020-11-25 | 4.9080 | 2.1481 |
| 2020-11-24 | 4.9713 | 2.1750 |
| 2020-11-23 | 5.0020 | 2.1880 |
| 2020-11-20 | 4.9405 | 2.1619 |
| 2020-11-19 | 4.9253 | 2.1554 |
| 2020-11-18 | 4.8890 | 2.1400 |
| 2020-11-17 | 4.8920 | 2.1413 |
| 2020-11-16 | 4.9014 | 2.1453 |
| 2020-11-13 | 4.8543 | 2.1253 |
| 2020-11-12 | 4.9060 | 2.1472 |
| 2020-11-11 | 4.9013 | 2.1452 |
| 2020-11-10 | 4.9502 | 2.1660 |
| 2020-11-09 | 4.9777 | 2.1777 |
| 2020-11-06 | 4.8821 | 2.1371 |
| 2020-11-05 | 4.8816 | 2.1369 |
| 2020-11-04 | 4.8100 | 2.1065 |
| 2020-11-03 | 4.7741 | 2.0912 |
| 2020-11-02 | 4.7172 | 2.0671 |
| 2020-10-30 | 4.6919 | 2.0564 |
| 2020-10-29 | 4.7695 | 2.0893 |
| 2020-10-28 | 4.7337 | 2.0741 |
| 2020-10-27 | 4.6957 | 2.0580 |
| 2020-10-26 | 4.6874 | 2.0544 |
| 2020-10-23 | 4.7148 | 2.0661 |
| 2020-10-22 | 4.7736 | 2.0910 |
| 2020-10-21 | 4.7884 | 2.0973 |
| 2020-10-20 | 4.7892 | 2.0977 |
| 2020-10-19 | 4.7515 | 2.0817 |
| 2020-10-16 | 4.7880 | 2.0971 |
| 2020-10-15 | 4.7949 | 2.1001 |
| 2020-10-14 | 4.8032 | 2.1036 |
| 2020-10-13 | 4.8354 | 2.1173 |
| 2020-10-12 | 4.8194 | 2.1105 |
| 2020-10-09 | 4.6777 | 2.0503 |
| 2020-09-30 | 4.5848 | 2.0109 |
| 2020-09-29 | 4.5895 | 2.0129 |
| 2020-09-28 | 4.5796 | 2.0087 |
| 2020-09-25 | 4.5676 | 2.0036 |
| 2020-09-24 | 4.5606 | 2.0006 |
| 2020-09-23 | 4.6497 | 2.0384 |
| 2020-09-22 | 4.6334 | 2.0315 |
| 2020-09-21 | 4.6888 | 2.0550 |
| 2020-09-18 | 4.7344 | 2.0744 |
| 2020-09-17 | 4.6300 | 2.0301 |
| 2020-09-16 | 4.6543 | 2.0404 |
| 2020-09-15 | 4.6830 | 2.0526 |
| 2020-09-14 | 4.6457 | 2.0367 |
| 2020-09-11 | 4.7745 | 2.0269 |
| 2020-09-10 | 4.7283 | 2.0073 |
| 2020-09-09 | 4.7311 | 2.0085 |
| 2020-09-08 | 4.8442 | 2.0565 |
| 2020-09-07 | 4.8181 | 2.0454 |
| 2020-09-04 | 4.9223 | 2.0896 |
| 2020-09-03 | 4.9706 | 2.1101 |
| 2020-09-02 | 4.9983 | 2.1219 |
| 2020-09-01 | 4.9966 | 2.1212 |
| 2020-08-31 | 4.9701 | 2.1099 |
| 2020-08-28 | 4.9992 | 2.1223 |
| 2020-08-27 | 4.8827 | 2.0728 |
| 2020-08-26 | 4.8568 | 2.0618 |
| 2020-08-25 | 4.9144 | 2.0863 |
| 2020-08-24 | 4.9082 | 2.0836 |
| 2020-08-21 | 4.8696 | 2.0673 |
| 2020-08-20 | 4.8275 | 2.0494 |
| 2020-08-19 | 4.8903 | 2.0760 |
| 2020-08-18 | 4.9646 | 2.1076 |
| 2020-08-17 | 4.9668 | 2.1085 |
| 2020-08-14 | 4.8528 | 2.0601 |
| 2020-08-13 | 4.7792 | 2.0289 |
| 2020-08-12 | 4.7911 | 2.0339 |
| 2020-08-11 | 4.8257 | 2.0486 |
| 2020-08-10 | 4.8701 | 2.0675 |
| 2020-08-07 | 4.8527 | 2.0601 |
| 2020-08-06 | 4.9081 | 2.0836 |
| 2020-08-05 | 4.9229 | 2.0899 |
| 2020-08-04 | 4.9215 | 2.0893 |
| 2020-08-03 | 4.9168 | 2.0873 |
| 2020-07-31 | 4.8385 | 2.0541 |
| 2020-07-30 | 4.7983 | 2.0370 |
| 2020-07-29 | 4.8216 | 2.0469 |
| 2020-07-28 | 4.7072 | 1.9983 |
| 2020-07-27 | 4.6664 | 1.9810 |
| 2020-07-24 | 4.6428 | 1.9710 |
| 2020-07-23 | 4.8561 | 2.0615 |
| 2020-07-22 | 4.8551 | 2.0611 |
| 2020-07-21 | 4.8301 | 2.0505 |
| 2020-07-20 | 4.8190 | 2.0458 |
| 2020-07-17 | 4.6796 | 1.9866 |
| 2020-07-16 | 4.6474 | 1.9729 |
| 2020-07-15 | 4.8754 | 2.0697 |
| 2020-07-14 | 4.9330 | 2.0942 |
| 2020-07-13 | 4.9782 | 2.1134 |
| 2020-07-10 | 4.8726 | 2.0685 |
| 2020-07-09 | 4.9542 | 2.1032 |
| 2020-07-08 | 4.8849 | 2.0738 |
| 2020-07-07 | 4.8063 | 2.0404 |
| 2020-07-06 | 4.7773 | 2.0281 |
| 2020-07-03 | 4.5200 | 1.9188 |
| 2020-07-02 | 4.4340 | 1.8823 |
| 2020-07-01 | 4.3429 | 1.8437 |
| 2020-06-30 | 4.2572 | 1.8073 |
| 2020-06-29 | 4.1978 | 1.7821 |
| 2020-06-24 | 4.2279 | 1.7948 |
| 2020-06-23 | 4.2040 | 1.7847 |
| 2020-06-22 | 4.1838 | 1.7761 |
| 2020-06-19 | 4.1789 | 1.7740 |
| 2020-06-18 | 4.1213 | 1.7496 |
| 2020-06-17 | 4.0922 | 1.7372 |
| 2020-06-16 | 4.0886 | 1.7357 |
| 2020-06-15 | 4.0277 | 1.7099 |
| 2020-06-12 | 4.0756 | 1.7302 |
| 2020-06-11 | 4.0725 | 1.7289 |
| 2020-06-10 | 4.1131 | 1.7461 |
| 2020-06-09 | 4.1175 | 1.7480 |
| 2020-06-08 | 4.0921 | 1.7372 |
| 2020-06-05 | 4.0712 | 1.7283 |
| 2020-06-04 | 4.0512 | 1.7198 |
| 2020-06-03 | 4.0523 | 1.7203 |
| 2020-06-02 | 4.0515 | 1.7200 |
| 2020-06-01 | 4.0364 | 1.7135 |
| 2020-05-29 | 3.9305 | 1.6686 |
| 2020-05-28 | 3.9172 | 1.6629 |
| 2020-05-27 | 3.9051 | 1.6578 |
| 2020-05-26 | 3.9325 | 1.6694 |
| 2020-05-25 | 3.8880 | 1.6505 |
| 2020-05-22 | 3.8827 | 1.6483 |
| 2020-05-21 | 3.9732 | 1.6867 |
| 2020-05-20 | 3.9949 | 1.6959 |
| 2020-05-19 | 4.0155 | 1.7047 |
| 2020-05-18 | 3.9817 | 1.6903 |
| 2020-05-15 | 3.9715 | 1.6860 |
| 2020-05-14 | 3.9835 | 1.6911 |
| 2020-05-13 | 4.0272 | 1.7096 |
| 2020-05-12 | 4.0191 | 1.7062 |
| 2020-05-11 | 4.0190 | 1.7062 |
| 2020-05-08 | 4.0226 | 1.7077 |
| 2020-05-07 | 3.9792 | 1.6893 |
| 2020-05-06 | 3.9904 | 1.6940 |
| 2020-04-30 | 3.9669 | 1.6840 |
| 2020-04-29 | 3.9202 | 1.6642 |
| 2020-04-28 | 3.9021 | 1.6565 |
| 2020-04-27 | 3.8754 | 1.6452 |
| 2020-04-24 | 3.8493 | 1.6341 |
| 2020-04-23 | 3.8824 | 1.6482 |
| 2020-04-22 | 3.8921 | 1.6523 |
| 2020-04-21 | 3.8605 | 1.6389 |
| 2020-04-20 | 3.9066 | 1.6584 |
| 2020-04-17 | 3.8927 | 1.6525 |
| 2020-04-16 | 3.8551 | 1.6366 |
| 2020-04-15 | 3.8500 | 1.6344 |
| 2020-04-14 | 3.8786 | 1.6466 |
| 2020-04-13 | 3.8054 | 1.6155 |
| 2020-04-10 | 3.8218 | 1.6224 |
| 2020-04-09 | 3.8458 | 1.6326 |
| 2020-04-08 | 3.8332 | 1.6273 |
| 2020-04-07 | 3.8512 | 1.6349 |
| 2020-04-03 | 3.7655 | 1.5985 |
| 2020-04-02 | 3.7871 | 1.6077 |
| 2020-04-01 | 3.7269 | 1.5822 |
| 2020-03-31 | 3.7381 | 1.5869 |
| 2020-03-30 | 3.7260 | 1.5818 |
| 2020-03-27 | 3.7627 | 1.5974 |
| 2020-03-26 | 3.7505 | 1.5922 |
| 2020-03-25 | 3.7754 | 1.6027 |
| 2020-03-24 | 3.6767 | 1.5608 |
| 2020-03-23 | 3.5807 | 1.5201 |
| 2020-03-20 | 3.7054 | 1.5730 |
| 2020-03-19 | 3.6404 | 1.5454 |
| 2020-03-18 | 3.6885 | 1.5659 |
| 2020-03-17 | 3.7629 | 1.5974 |
| 2020-03-16 | 3.7814 | 1.6053 |
| 2020-03-13 | 3.9514 | 1.6775 |
| 2020-03-12 | 4.0079 | 1.7014 |
| 2020-03-11 | 4.0867 | 1.7349 |
| 2020-03-10 | 4.1418 | 1.7583 |
| 2020-03-09 | 4.0551 | 1.7215 |
| 2020-03-06 | 4.1987 | 1.7824 |
| 2020-03-05 | 4.2679 | 1.8118 |
| 2020-03-04 | 4.1750 | 1.7724 |
| 2020-03-03 | 4.1511 | 1.7622 |
| 2020-03-02 | 4.1292 | 1.7529 |
| 2020-02-28 | 3.9979 | 1.6972 |
| 2020-02-27 | 4.1449 | 1.7596 |
| 2020-02-26 | 4.1326 | 1.7544 |
| 2020-02-25 | 4.1841 | 1.7763 |
| 2020-02-24 | 4.1933 | 1.7802 |
| 2020-02-21 | 4.2104 | 1.7874 |
| 2020-02-20 | 4.2053 | 1.7853 |
| 2020-02-19 | 4.1108 | 1.7451 |
| 2020-02-18 | 4.1171 | 1.7478 |
| 2020-02-17 | 4.1373 | 1.7564 |
| 2020-02-14 | 4.0464 | 1.7178 |
| 2020-02-13 | 4.0178 | 1.7057 |
| 2020-02-12 | 4.0426 | 1.7162 |
| 2020-02-11 | 4.0102 | 1.7024 |
| 2020-02-10 | 3.9732 | 1.6867 |
| 2020-02-07 | 3.9572 | 1.6799 |
| 2020-02-06 | 3.9572 | 1.6799 |
| 2020-02-05 | 3.8849 | 1.6492 |
| 2020-02-04 | 3.8414 | 1.6308 |
| 2020-02-03 | 3.7425 | 1.5888 |
| 2020-01-23 | 4.0635 | 1.7251 |
| 2020-01-22 | 4.1935 | 1.7802 |
| 2020-01-21 | 4.1758 | 1.7727 |
| 2020-01-20 | 4.2483 | 1.8035 |
| 2020-01-17 | 4.2171 | 1.7903 |
| 2020-01-16 | 4.2113 | 1.7878 |
| 2020-01-15 | 4.2293 | 1.7954 |
| 2020-01-14 | 4.2528 | 1.8054 |
| 2020-01-13 | 4.2671 | 1.8115 |
| 2020-01-10 | 4.2260 | 1.7940 |
| 2020-01-09 | 4.2272 | 1.7945 |
| 2020-01-08 | 4.1745 | 1.7722 |
| 2020-01-07 | 4.2231 | 1.7928 |
| 2020-01-06 | 4.1918 | 1.7795 |
| 2020-01-03 | 4.2080 | 1.7864 |
| 2020-01-02 | 4.2155 | 1.7896 |
| 2019-12-31 | 4.1590 | 1.7656 |
| 2019-12-30 | 4.1439 | 1.7592 |
| 2019-12-27 | 4.0836 | 1.7336 |
| 2019-12-26 | 4.0877 | 1.7353 |
| 2019-12-25 | 4.0521 | 1.7202 |
| 2019-12-24 | 4.0542 | 1.7211 |
| 2019-12-23 | 4.0281 | 1.7100 |
| 2019-12-20 | 4.0792 | 1.7317 |
| 2019-12-19 | 4.0892 | 1.7360 |
| 2019-12-18 | 4.0950 | 1.7384 |
| 2019-12-17 | 4.1041 | 1.7423 |
| 2019-12-16 | 4.0490 | 1.7189 |
| 2019-12-13 | 4.0296 | 1.7107 |
| 2019-12-12 | 3.9533 | 1.6783 |
| 2019-12-11 | 3.9653 | 1.6834 |
| 2019-12-10 | 3.9629 | 1.6823 |
| 2019-12-09 | 3.9579 | 1.6802 |
| 2019-12-06 | 3.9649 | 1.6832 |
| 2019-12-05 | 3.9416 | 1.6733 |
| 2019-12-04 | 3.9116 | 1.6606 |
| 2019-12-03 | 3.9129 | 1.6611 |
| 2019-12-02 | 3.8977 | 1.6547 |
| 2019-11-29 | 3.8904 | 1.6516 |
| 2019-11-28 | 3.9246 | 1.6661 |
| 2019-11-27 | 3.9381 | 1.6718 |
| 2019-11-26 | 3.9544 | 1.6787 |
| 2019-11-25 | 3.9408 | 1.6730 |
| 2019-11-22 | 3.9124 | 1.6609 |
| 2019-11-21 | 3.9527 | 1.6780 |
| 2019-11-20 | 3.9713 | 1.6859 |
| 2019-11-19 | 4.0111 | 1.7028 |
| 2019-11-18 | 3.9712 | 1.6859 |
| 2019-11-15 | 3.9399 | 1.6726 |
| 2019-11-14 | 3.9688 | 1.6849 |
| 2019-11-13 | 3.9628 | 1.6823 |
| 2019-11-12 | 3.9667 | 1.6840 |
| 2019-11-11 | 3.9660 | 1.6837 |
| 2019-11-08 | 4.0372 | 1.7139 |
| 2019-11-07 | 4.0564 | 1.7220 |
| 2019-11-06 | 4.0493 | 1.7190 |
| 2019-11-05 | 4.0675 | 1.7268 |
| 2019-11-04 | 4.0425 | 1.7161 |
| 2019-11-01 | 4.0167 | 1.7052 |
| 2019-10-31 | 3.9501 | 1.6769 |
| 2019-10-30 | 3.9547 | 1.6789 |
| 2019-10-29 | 3.9740 | 1.6871 |
| 2019-10-28 | 3.9907 | 1.6941 |
| 2019-10-25 | 3.9605 | 1.6813 |
| 2019-10-24 | 3.9338 | 1.6700 |
| 2019-10-23 | 3.9342 | 1.6702 |
| 2019-10-22 | 3.9595 | 1.6809 |
| 2019-10-21 | 3.9442 | 1.6744 |
| 2019-10-18 | 3.9328 | 1.6696 |
| 2019-10-17 | 3.9896 | 1.6937 |
| 2019-10-16 | 3.9872 | 1.6927 |
| 2019-10-15 | 4.0011 | 1.6986 |
| 2019-10-14 | 4.0184 | 1.7059 |
| 2019-10-11 | 3.9764 | 1.6881 |
| 2019-10-10 | 3.9383 | 1.6719 |
| 2019-10-09 | 3.9065 | 1.6584 |
| 2019-10-08 | 3.9010 | 1.6561 |
| 2019-09-30 | 3.8780 | 1.6463 |
| 2019-09-27 | 3.9168 | 1.6628 |
| 2019-09-26 | 3.9052 | 1.6579 |
| 2019-09-25 | 3.9355 | 1.6707 |
| 2019-09-24 | 3.9660 | 1.6837 |
| 2019-09-23 | 3.9553 | 1.6791 |
| 2019-09-20 | 4.0012 | 1.6986 |
| 2019-09-19 | 3.9898 | 1.6938 |
| 2019-09-18 | 3.9754 | 1.6877 |
| 2019-09-17 | 3.9563 | 1.6795 |
| 2019-09-16 | 4.0234 | 1.7080 |
| 2019-09-12 | 4.0387 | 1.7145 |
| 2019-09-11 | 3.9958 | 1.6963 |
| 2019-09-10 | 4.0254 | 1.7089 |
| 2019-09-09 | 4.0394 | 1.7148 |
| 2019-09-06 | 4.0148 | 1.7044 |
| 2019-09-05 | 3.9914 | 1.6944 |
| 2019-09-04 | 3.9515 | 1.6775 |
| 2019-09-03 | 3.9161 | 1.6625 |
| 2019-09-02 | 3.9109 | 1.6603 |
| 2019-08-30 | 3.8615 | 1.6393 |
| 2019-08-29 | 3.8522 | 1.6354 |
| 2019-08-28 | 3.8649 | 1.6407 |
| 2019-08-27 | 3.8796 | 1.6470 |
| 2019-08-26 | 3.8276 | 1.6249 |
| 2019-08-23 | 3.8835 | 1.6486 |
| 2019-08-22 | 3.8558 | 1.6369 |
| 2019-08-21 | 3.8435 | 1.6317 |
| 2019-08-20 | 3.8496 | 1.6342 |
| 2019-08-19 | 3.8531 | 1.6357 |
| 2019-08-16 | 3.7712 | 1.6010 |
| 2019-08-15 | 3.7542 | 1.5937 |
| 2019-08-14 | 3.7403 | 1.5878 |
| 2019-08-13 | 3.7235 | 1.5807 |
| 2019-08-12 | 3.7574 | 1.5951 |
| 2019-08-09 | 3.6908 | 1.5668 |
| 2019-08-08 | 3.7268 | 1.5821 |
| 2019-08-07 | 3.6777 | 1.5613 |
| 2019-08-06 | 3.6930 | 1.5678 |
| 2019-08-05 | 3.7309 | 1.5839 |
| 2019-08-02 | 3.8035 | 1.6147 |
| 2019-08-01 | 3.8595 | 1.6385 |
| 2019-07-31 | 3.8919 | 1.6522 |
| 2019-07-30 | 3.9262 | 1.6668 |
| 2019-07-29 | 3.9097 | 1.6598 |
| 2019-07-26 | 3.9142 | 1.6617 |
| 2019-07-25 | 3.9060 | 1.6582 |
| 2019-07-24 | 3.8741 | 1.6446 |
| 2019-07-23 | 3.8435 | 1.6317 |
| 2019-07-22 | 3.8332 | 1.6273 |
| 2019-07-19 | 3.8596 | 1.6385 |
| 2019-07-18 | 3.8182 | 1.6209 |
| 2019-07-17 | 3.8531 | 1.6357 |
| 2019-07-16 | 3.8546 | 1.6364 |
| 2019-07-15 | 3.8718 | 1.6437 |
| 2019-07-12 | 3.8563 | 1.6371 |
| 2019-07-11 | 3.8261 | 1.6243 |
| 2019-07-10 | 3.8242 | 1.6235 |
| 2019-07-09 | 3.8292 | 1.6256 |
| 2019-07-08 | 3.8364 | 1.6286 |
| 2019-07-05 | 3.9267 | 1.6670 |
| 2019-07-04 | 3.9034 | 1.6571 |
| 2019-07-03 | 3.9236 | 1.6657 |
| 2019-07-02 | 3.9651 | 1.6833 |
| 2019-07-01 | 3.9638 | 1.6827 |
| 2019-06-30 | 3.8528 | 1.6356 |
| 2019-06-28 | 3.8530 | 1.6357 |
| 2019-06-27 | 3.8588 | 1.6382 |
| 2019-06-26 | 3.8162 | 1.6201 |
| 2019-06-25 | 3.8220 | 1.6225 |
| 2019-06-24 | 3.8618 | 1.6394 |
| 2019-06-21 | 3.8542 | 1.6362 |
| 2019-06-20 | 3.8484 | 1.6337 |
| 2019-06-19 | 3.7354 | 1.5858 |
| 2019-06-18 | 3.6806 | 1.5625 |
| 2019-06-17 | 3.6676 | 1.5570 |
| 2019-06-14 | 3.6676 | 1.5570 |
| 2019-06-13 | 3.6956 | 1.5689 |
| 2019-06-12 | 3.7007 | 1.5710 |
| 2019-06-11 | 3.7282 | 1.5827 |
| 2019-06-10 | 3.6168 | 1.5354 |
| 2019-06-06 | 3.5709 | 1.5159 |
| 2019-06-05 | 3.6020 | 1.5291 |
| 2019-06-04 | 3.6025 | 1.5293 |
| 2019-06-03 | 3.6361 | 1.5436 |
| 2019-05-31 | 3.6326 | 1.5421 |
| 2019-05-30 | 3.6421 | 1.5462 |
| 2019-05-29 | 3.6626 | 1.5549 |
| 2019-05-28 | 3.6704 | 1.5582 |
| 2019-05-27 | 3.6343 | 1.5428 |
| 2019-05-24 | 3.5896 | 1.5239 |
| 2019-05-23 | 3.5787 | 1.5192 |
| 2019-05-22 | 3.6400 | 1.5453 |
| 2019-05-21 | 3.6574 | 1.5527 |
| 2019-05-20 | 3.6082 | 1.5318 |
| 2019-05-17 | 3.6392 | 1.5449 |
| 2019-05-16 | 3.7341 | 1.5852 |
| 2019-05-15 | 3.7173 | 1.5781 |
| 2019-05-14 | 3.6352 | 1.5432 |
| 2019-05-13 | 3.6587 | 1.5532 |
| 2019-05-10 | 3.7204 | 1.5794 |
| 2019-05-09 | 3.5902 | 1.5241 |
| 2019-05-08 | 3.6577 | 1.5528 |
| 2019-05-07 | 3.7107 | 1.5753 |
| 2019-05-06 | 3.6745 | 1.5599 |
| 2019-04-30 | 3.9027 | 1.6568 |
| 2019-04-29 | 3.8900 | 1.6514 |
| 2019-04-26 | 3.8791 | 1.6468 |
| 2019-04-25 | 3.9315 | 1.6690 |
| 2019-04-24 | 4.0195 | 1.7064 |
| 2019-04-23 | 4.0085 | 1.7017 |
| 2019-04-22 | 4.0151 | 1.7045 |
| 2019-04-19 | 4.1098 | 1.7447 |
| 2019-04-18 | 4.0615 | 1.7242 |
| 2019-04-17 | 4.0762 | 1.7304 |
| 2019-04-16 | 4.0749 | 1.7299 |
| 2019-04-15 | 3.9649 | 1.6832 |
| 2019-04-12 | 3.9782 | 1.6888 |
| 2019-04-11 | 3.9872 | 1.6927 |
| 2019-04-10 | 4.0752 | 1.7300 |
| 2019-04-09 | 4.0649 | 1.7256 |
| 2019-04-08 | 4.0468 | 1.7180 |
| 2019-04-04 | 4.0507 | 1.7196 |
| 2019-04-03 | 4.0108 | 1.7027 |
| 2019-04-02 | 3.9601 | 1.6812 |
| 2019-04-01 | 3.9628 | 1.6823 |
| 2019-03-29 | 3.8618 | 1.6394 |
| 2019-03-28 | 3.7185 | 1.5786 |
| 2019-03-27 | 3.7332 | 1.5848 |
| 2019-03-26 | 3.6905 | 1.5667 |
| 2019-03-25 | 3.7327 | 1.5846 |
| 2019-03-22 | 3.8235 | 1.6232 |
| 2019-03-21 | 3.8265 | 1.6244 |
| 2019-03-20 | 3.8251 | 1.6238 |
| 2019-03-19 | 3.8238 | 1.6233 |
| 2019-03-18 | 3.8415 | 1.6308 |
| 2019-03-15 | 3.7354 | 1.5858 |
| 2019-03-14 | 3.6891 | 1.5661 |
| 2019-03-13 | 3.7148 | 1.5770 |
| 2019-03-12 | 3.7458 | 1.5902 |
| 2019-03-11 | 3.7206 | 1.5795 |
| 2019-03-08 | 3.6487 | 1.5490 |
| 2019-03-07 | 3.7994 | 1.6129 |
| 2019-03-06 | 3.8385 | 1.6295 |
| 2019-03-05 | 3.8067 | 1.6160 |
| 2019-03-04 | 3.7850 | 1.6068 |
| 2019-03-01 | 3.7448 | 1.5898 |
| 2019-02-28 | 3.6648 | 1.5558 |
| 2019-02-27 | 3.6739 | 1.5597 |
| 2019-02-26 | 3.6803 | 1.5624 |
| 2019-02-25 | 3.7250 | 1.5814 |
| 2019-02-22 | 3.5156 | 1.4925 |
| 2019-02-21 | 3.4385 | 1.4597 |
| 2019-02-20 | 3.4477 | 1.4636 |
| 2019-02-19 | 3.4355 | 1.4585 |
| 2019-02-18 | 3.4417 | 1.4611 |
| 2019-02-15 | 3.3352 | 1.4159 |
| 2019-02-14 | 3.3985 | 1.4427 |
| 2019-02-13 | 3.3935 | 1.4406 |
| 2019-02-12 | 3.3270 | 1.4124 |
| 2019-02-11 | 3.3033 | 1.4023 |
| 2019-02-01 | 3.2450 | 1.3776 |
| 2019-01-31 | 3.1994 | 1.3582 |
| 2019-01-30 | 3.1664 | 1.3442 |
| 2019-01-29 | 3.1919 | 1.3550 |
| 2019-01-28 | 3.1818 | 1.3508 |
| 2019-01-25 | 3.1826 | 1.3511 |
| 2019-01-24 | 3.1571 | 1.3403 |
| 2019-01-23 | 3.1394 | 1.3328 |
| 2019-01-22 | 3.1417 | 1.3337 |
| 2019-01-21 | 3.1840 | 1.3517 |
| 2019-01-18 | 3.1667 | 1.3443 |
| 2019-01-17 | 3.1101 | 1.3203 |
| 2019-01-16 | 3.1273 | 1.3276 |
| 2019-01-15 | 3.1267 | 1.3274 |
| 2019-01-14 | 3.0668 | 1.3019 |
| 2019-01-11 | 3.0938 | 1.3134 |
| 2019-01-10 | 3.4118 | 1.3041 |
| 2019-01-09 | 3.4183 | 1.3065 |
| 2019-01-08 | 3.3843 | 1.2935 |
| 2019-01-07 | 3.3917 | 1.2964 |
| 2019-01-04 | 3.3714 | 1.2886 |
| 2019-01-03 | 3.2930 | 1.2586 |
| 2019-01-02 | 3.2988 | 1.2609 |
| 2018-12-31 | 3.3450 | 1.2785 |
| 2018-12-28 | 3.3452 | 1.2786 |
| 2018-12-27 | 3.3229 | 1.2701 |
| 2018-12-26 | 3.3357 | 1.2750 |
| 2018-12-25 | 3.3526 | 1.2814 |
| 2018-12-24 | 3.3758 | 1.2903 |
| 2018-12-21 | 3.3663 | 1.2867 |
| 2018-12-20 | 3.4084 | 1.3028 |
| 2018-12-19 | 3.4346 | 1.3128 |
| 2018-12-18 | 3.4759 | 1.3286 |
| 2018-12-17 | 3.5121 | 1.3424 |
| 2018-12-14 | 3.5174 | 1.3444 |
| 2018-12-13 | 3.5775 | 1.3674 |
| 2018-12-12 | 3.5220 | 1.3462 |
| 2018-12-11 | 3.5103 | 1.3417 |
| 2018-12-10 | 3.4936 | 1.3353 |
| 2018-12-07 | 3.5343 | 1.3509 |
| 2018-12-06 | 3.5339 | 1.3507 |
| 2018-12-05 | 3.6121 | 1.3806 |
| 2018-12-04 | 3.6296 | 1.3873 |
| 2018-12-03 | 3.6222 | 1.3845 |
| 2018-11-30 | 3.5244 | 1.3471 |
| 2018-11-29 | 3.4856 | 1.3323 |
| 2018-11-28 | 3.5313 | 1.3497 |
| 2018-11-27 | 3.4851 | 1.3321 |
| 2018-11-26 | 3.4896 | 1.3338 |
| 2018-11-23 | 3.4922 | 1.3348 |
| 2018-11-22 | 3.5711 | 1.3649 |
| 2018-11-21 | 3.5845 | 1.3701 |
| 2018-11-20 | 3.5756 | 1.3667 |
| 2018-11-19 | 3.6603 | 1.3990 |
| 2018-11-16 | 3.6194 | 1.3834 |
| 2018-11-15 | 3.6024 | 1.3769 |
| 2018-11-14 | 3.5603 | 1.3608 |
| 2018-11-13 | 3.5964 | 1.3746 |
| 2018-11-12 | 3.5607 | 1.3610 |
| 2018-11-09 | 3.5192 | 1.3451 |
| 2018-11-08 | 3.5698 | 1.3644 |
| 2018-11-07 | 3.5801 | 1.3684 |
| 2018-11-06 | 3.6033 | 1.3773 |
| 2018-11-05 | 3.6249 | 1.3855 |
| 2018-11-02 | 3.6554 | 1.3972 |
| 2018-11-01 | 3.5297 | 1.3491 |
| 2018-10-31 | 3.5039 | 1.3393 |
| 2018-10-30 | 3.4555 | 1.3208 |
| 2018-10-29 | 3.4185 | 1.3066 |
| 2018-10-26 | 3.5255 | 1.3475 |
| 2018-10-25 | 3.5484 | 1.3563 |
| 2018-10-24 | 3.5415 | 1.3536 |
| 2018-10-23 | 3.5361 | 1.3516 |
| 2018-10-22 | 3.6323 | 1.3883 |
| 2018-10-19 | 3.4819 | 1.3309 |
| 2018-10-18 | 3.3814 | 1.2924 |
| 2018-10-17 | 3.4635 | 1.3238 |
| 2018-10-16 | 3.4444 | 1.3165 |
| 2018-10-15 | 3.4727 | 1.3273 |
| 2018-10-12 | 3.5221 | 1.3462 |
| 2018-10-11 | 3.4704 | 1.3265 |
| 2018-10-10 | 3.6454 | 1.3933 |
| 2018-10-09 | 3.6533 | 1.3964 |
| 2018-10-08 | 3.6558 | 1.3973 |
| 2018-09-28 | 3.8209 | 1.4604 |
| 2018-09-27 | 3.7816 | 1.4454 |
| 2018-09-26 | 3.7968 | 1.4512 |
| 2018-09-25 | 3.7552 | 1.4353 |
| 2018-09-21 | 3.7895 | 1.4484 |
| 2018-09-20 | 3.6779 | 1.4058 |
| 2018-09-19 | 3.6805 | 1.4068 |
| 2018-09-18 | 3.6327 | 1.3885 |
| 2018-09-17 | 3.5612 | 1.3612 |
| 2018-09-14 | 3.6026 | 1.3770 |
| 2018-09-13 | 3.5965 | 1.3747 |
| 2018-09-12 | 3.5583 | 1.3601 |
| 2018-09-11 | 3.5823 | 1.3692 |
| 2018-09-10 | 3.5889 | 1.3717 |
| 2018-09-07 | 3.6417 | 1.3919 |
| 2018-09-06 | 3.6255 | 1.3857 |
| 2018-09-05 | 3.6621 | 1.3997 |
| 2018-09-04 | 3.7350 | 1.4276 |
| 2018-09-03 | 3.6884 | 1.4098 |
| 2018-08-31 | 3.7027 | 1.4152 |
| 2018-08-30 | 3.7211 | 1.4223 |
| 2018-08-29 | 3.7604 | 1.4373 |
| 2018-08-28 | 3.7755 | 1.4431 |
| 2018-08-27 | 3.7826 | 1.4458 |
| 2018-08-24 | 3.6927 | 1.4114 |
| 2018-08-23 | 3.6855 | 1.4087 |
| 2018-08-22 | 3.6703 | 1.4029 |
| 2018-08-21 | 3.6908 | 1.4107 |
| 2018-08-20 | 3.6249 | 1.3855 |
| 2018-08-17 | 3.5835 | 1.3697 |
| 2018-08-16 | 3.6350 | 1.3894 |
| 2018-08-15 | 3.6519 | 1.3958 |
| 2018-08-14 | 3.7409 | 1.4298 |
| 2018-08-13 | 3.7602 | 1.4372 |
| 2018-08-10 | 3.7765 | 1.4435 |
| 2018-08-09 | 3.7681 | 1.4402 |
| 2018-08-08 | 3.6763 | 1.4052 |
| 2018-08-07 | 3.7348 | 1.4275 |
| 2018-08-06 | 3.6294 | 1.3872 |
| 2018-08-03 | 3.6760 | 1.4050 |
| 2018-08-02 | 3.7372 | 1.4284 |
| 2018-08-01 | 3.8217 | 1.4607 |
| 2018-07-31 | 3.8986 | 1.4901 |
| 2018-07-30 | 3.8954 | 1.4889 |
| 2018-07-27 | 3.9023 | 1.4915 |
| 2018-07-26 | 3.9176 | 1.4974 |
| 2018-07-25 | 3.9633 | 1.5149 |
| 2018-07-24 | 3.9676 | 1.5165 |
| 2018-07-23 | 3.9058 | 1.4929 |
| 2018-07-20 | 3.8694 | 1.4790 |
| 2018-07-19 | 3.7980 | 1.4517 |
| 2018-07-18 | 3.8011 | 1.4529 |
| 2018-07-17 | 3.8203 | 1.4602 |
| 2018-07-16 | 3.8407 | 1.4680 |
| 2018-07-13 | 3.8592 | 1.4751 |
| 2018-07-12 | 3.8424 | 1.4686 |
| 2018-07-11 | 3.7557 | 1.4355 |
| 2018-07-10 | 3.8209 | 1.4604 |
| 2018-07-09 | 3.8098 | 1.4562 |
| 2018-07-06 | 3.7061 | 1.4165 |
| 2018-07-05 | 3.6794 | 1.4063 |
| 2018-07-04 | 3.7011 | 1.4146 |
| 2018-07-03 | 3.7504 | 1.4335 |
| 2018-07-02 | 3.7485 | 1.4327 |
| 2018-06-30 | 3.8599 | 1.4753 |
| 2018-06-29 | 3.8599 | 1.4753 |
| 2018-06-28 | 3.7611 | 1.4376 |
| 2018-06-27 | 3.7990 | 1.4521 |
| 2018-06-26 | 3.8771 | 1.4819 |
| 2018-06-25 | 3.9089 | 1.4941 |
| 2018-06-22 | 3.9617 | 1.5142 |
| 2018-06-21 | 3.9418 | 1.5066 |
| 2018-06-20 | 3.9876 | 1.5241 |
| 2018-06-19 | 3.9712 | 1.5179 |
| 2018-06-15 | 4.1154 | 1.5730 |
| 2018-06-14 | 4.1302 | 1.5786 |
| 2018-06-13 | 4.1464 | 1.5848 |
| 2018-06-12 | 4.1870 | 1.6004 |
| 2018-06-11 | 4.1369 | 1.5812 |
| 2018-06-08 | 4.1366 | 1.5811 |
| 2018-06-07 | 4.1901 | 1.6015 |
| 2018-06-06 | 4.1912 | 1.6020 |
| 2018-06-05 | 4.1999 | 1.6053 |
| 2018-06-04 | 4.1570 | 1.5889 |
| 2018-06-01 | 4.1167 | 1.5735 |
| 2018-05-31 | 4.1511 | 1.5866 |
| 2018-05-30 | 4.0643 | 1.5535 |
| 2018-05-29 | 4.1522 | 1.5871 |
| 2018-05-28 | 4.1835 | 1.5990 |
| 2018-05-25 | 4.1653 | 1.5921 |
| 2018-05-24 | 4.1744 | 1.5955 |
| 2018-05-23 | 4.2041 | 1.6069 |
| 2018-05-22 | 4.2605 | 1.6284 |
| 2018-05-21 | 4.2762 | 1.6344 |
| 2018-05-18 | 4.2562 | 1.6268 |
| 2018-05-17 | 4.2136 | 1.6105 |
| 2018-05-16 | 4.2449 | 1.6225 |
| 2018-05-15 | 4.2789 | 1.6355 |
| 2018-05-14 | 4.2630 | 1.6294 |
| 2018-05-11 | 4.2238 | 1.6144 |
| 2018-05-10 | 4.2460 | 1.6229 |
| 2018-05-09 | 4.2228 | 1.6140 |
| 2018-05-08 | 4.2303 | 1.6169 |
| 2018-05-07 | 4.1823 | 1.5986 |
| 2018-05-04 | 4.1179 | 1.5739 |
| 2018-05-03 | 4.1358 | 1.5808 |
| 2018-05-02 | 4.1039 | 1.5686 |
| 2018-04-27 | 4.0969 | 1.5659 |
| 2018-04-26 | 4.0950 | 1.5652 |
| 2018-04-25 | 4.1748 | 1.5957 |
| 2018-04-24 | 4.1908 | 1.6018 |
| 2018-04-23 | 4.1068 | 1.5697 |
| 2018-04-20 | 4.1010 | 1.5675 |
| 2018-04-19 | 4.1567 | 1.5888 |
| 2018-04-18 | 4.1071 | 1.5698 |
| 2018-04-17 | 4.0880 | 1.5625 |
| 2018-04-16 | 4.1536 | 1.5876 |
| 2018-04-13 | 4.2216 | 1.6136 |
| 2018-04-12 | 4.2516 | 1.6250 |
| 2018-04-11 | 4.2949 | 1.6416 |
| 2018-04-10 | 4.2826 | 1.6369 |
| 2018-04-09 | 4.2019 | 1.6060 |
| 2018-04-04 | 4.2043 | 1.6070 |
| 2018-04-03 | 4.2126 | 1.6101 |
| 2018-04-02 | 4.2392 | 1.6203 |
| 2018-03-30 | 4.2520 | 1.6252 |
| 2018-03-29 | 4.2471 | 1.6233 |
| 2018-03-28 | 4.1913 | 1.6020 |
| 2018-03-27 | 4.2682 | 1.6314 |
| 2018-03-26 | 4.2319 | 1.6175 |
| 2018-03-23 | 4.2594 | 1.6280 |
| 2018-03-22 | 4.3859 | 1.6764 |
| 2018-03-21 | 4.4309 | 1.6936 |
| 2018-03-20 | 4.4498 | 1.7008 |
| 2018-03-19 | 4.4461 | 1.6994 |
| 2018-03-16 | 4.4270 | 1.6921 |
| 2018-03-15 | 4.4703 | 1.7086 |
| 2018-03-14 | 4.4456 | 1.6992 |
| 2018-03-13 | 4.4652 | 1.7067 |
| 2018-03-12 | 4.5049 | 1.7219 |
| 2018-03-09 | 4.4846 | 1.7141 |
| 2018-03-08 | 4.4506 | 1.7011 |
| 2018-03-07 | 4.4062 | 1.6841 |
| 2018-03-06 | 4.4388 | 1.6966 |
| 2018-03-05 | 4.3861 | 1.6765 |
| 2018-03-02 | 4.3845 | 1.6758 |
| 2018-03-01 | 4.4200 | 1.6894 |
| 2018-02-28 | 4.3925 | 1.6789 |
| 2018-02-27 | 4.4312 | 1.6937 |
| 2018-02-26 | 4.4961 | 1.7185 |
| 2018-02-23 | 4.4450 | 1.6990 |
| 2018-02-22 | 4.4251 | 1.6914 |
| 2018-02-14 | 4.3324 | 1.6559 |
| 2018-02-13 | 4.2983 | 1.6429 |
| 2018-02-12 | 4.2489 | 1.6240 |
| 2018-02-09 | 4.1952 | 1.6035 |
| 2018-02-08 | 4.3819 | 1.6748 |
| 2018-02-07 | 4.4229 | 1.6905 |
| 2018-02-06 | 4.5300 | 1.7315 |
| 2018-02-05 | 4.6662 | 1.7835 |
| 2018-02-02 | 4.6632 | 1.7824 |
| 2018-02-01 | 4.6358 | 1.7719 |
| 2018-01-31 | 4.6684 | 1.7844 |
| 2018-01-30 | 4.6470 | 1.7762 |
| 2018-01-29 | 4.6970 | 1.7953 |
| 2018-01-26 | 4.7834 | 1.8283 |
| 2018-01-25 | 4.7651 | 1.8213 |
| 2018-01-24 | 4.7921 | 1.8316 |
| 2018-01-23 | 4.7842 | 1.8286 |
| 2018-01-22 | 4.7343 | 1.8095 |
| 2018-01-19 | 4.6788 | 1.7883 |
| 2018-01-18 | 4.6637 | 1.7826 |
| 2018-01-17 | 4.6384 | 1.7729 |
| 2018-01-16 | 4.6497 | 1.7772 |
| 2018-01-15 | 4.6136 | 1.7634 |
| 2018-01-12 | 4.6135 | 1.7634 |
| 2018-01-11 | 4.5925 | 1.7553 |
| 2018-01-10 | 4.5949 | 1.7563 |
| 2018-01-09 | 4.5748 | 1.7486 |
| 2018-01-08 | 4.5432 | 1.7365 |
| 2018-01-05 | 4.5202 | 1.7277 |
| 2018-01-04 | 4.5094 | 1.7236 |
| 2018-01-03 | 4.4905 | 1.7164 |
| 2018-01-02 | 4.4644 | 1.7064 |
| 2017-12-31 | 4.4030 | 1.6829 |
| 2017-12-29 | 4.4032 | 1.6830 |
| 2017-12-28 | 4.3902 | 1.6780 |
| 2017-12-27 | 4.3601 | 1.6665 |
| 2017-12-26 | 4.4281 | 1.6925 |
| 2017-12-25 | 4.4150 | 1.6875 |
| 2017-12-22 | 4.4295 | 1.6930 |
| 2017-12-21 | 4.4440 | 1.6986 |
| 2017-12-20 | 4.4034 | 1.6831 |
| 2017-12-19 | 4.4087 | 1.6851 |
| 2017-12-18 | 4.3543 | 1.6643 |
| 2017-12-15 | 4.3497 | 1.6625 |
| 2017-12-14 | 4.3990 | 1.6814 |
| 2017-12-13 | 4.4251 | 1.6914 |
| 2017-12-12 | 4.3881 | 1.6772 |
| 2017-12-11 | 4.4463 | 1.6995 |
| 2017-12-08 | 4.3848 | 1.6760 |
| 2017-12-07 | 4.3487 | 1.6622 |
| 2017-12-06 | 4.3981 | 1.6810 |
| 2017-12-05 | 4.4250 | 1.6913 |
| 2017-12-04 | 4.4017 | 1.6824 |
| 2017-12-01 | 4.3793 | 1.6739 |
| 2017-11-30 | 4.3880 | 1.6772 |
| 2017-11-29 | 4.4396 | 1.6969 |
| 2017-11-28 | 4.4415 | 1.6976 |
| 2017-11-27 | 4.4351 | 1.6952 |
| 2017-11-24 | 4.4946 | 1.7179 |
| 2017-11-23 | 4.4928 | 1.7172 |
| 2017-11-22 | 4.6294 | 1.7694 |
| 2017-11-21 | 4.6187 | 1.7654 |
| 2017-11-20 | 4.5381 | 1.7346 |
| 2017-11-17 | 4.5132 | 1.7250 |
| 2017-11-16 | 4.4959 | 1.7184 |
| 2017-11-15 | 4.4618 | 1.7054 |
| 2017-11-14 | 4.4899 | 1.7161 |
| 2017-11-13 | 4.5213 | 1.7281 |
| 2017-11-10 | 4.5038 | 1.7214 |
| 2017-11-09 | 4.4646 | 1.7065 |
| 2017-11-08 | 4.4342 | 1.6948 |
| 2017-11-07 | 4.4410 | 1.6974 |
| 2017-11-06 | 4.4046 | 1.6835 |
| 2017-11-03 | 4.3739 | 1.6718 |
| 2017-11-02 | 4.3788 | 1.6737 |
| 2017-11-01 | 4.3784 | 1.6735 |
| 2017-10-31 | 4.3895 | 1.6778 |
| 2017-10-30 | 4.3928 | 1.6790 |
| 2017-10-27 | 4.4064 | 1.6842 |
| 2017-10-26 | 4.3754 | 1.6724 |
| 2017-10-25 | 4.3572 | 1.6654 |
| 2017-10-24 | 4.3381 | 1.6581 |
| 2017-10-23 | 4.3069 | 1.6462 |
| 2017-10-20 | 4.3028 | 1.6446 |
| 2017-10-19 | 4.3074 | 1.6464 |
| 2017-10-18 | 4.3215 | 1.6518 |
| 2017-10-17 | 4.2877 | 1.6388 |
| 2017-10-16 | 4.2882 | 1.6390 |
| 2017-10-13 | 4.2966 | 1.6422 |
| 2017-10-12 | 4.2879 | 1.6389 |
| 2017-10-11 | 4.2767 | 1.6346 |
| 2017-10-10 | 4.2628 | 1.6293 |
| 2017-10-09 | 4.2545 | 1.6262 |
| 2017-09-29 | 4.2052 | 1.6073 |
| 2017-09-28 | 4.1901 | 1.6015 |
| 2017-09-27 | 4.1888 | 1.6010 |
| 2017-09-26 | 4.1885 | 1.6009 |
| 2017-09-25 | 4.1843 | 1.5993 |
| 2017-09-22 | 4.2064 | 1.6078 |
| 2017-09-21 | 4.2068 | 1.6079 |
| 2017-09-20 | 4.2121 | 1.6099 |
| 2017-09-19 | 4.2006 | 1.6056 |
| 2017-09-18 | 4.2129 | 1.6103 |
| 2017-09-15 | 4.2002 | 1.6054 |
| 2017-09-14 | 4.1989 | 1.6049 |
| 2017-09-13 | 4.2130 | 1.6103 |
| 2017-09-12 | 4.2081 | 1.6084 |
| 2017-09-11 | 4.1948 | 1.6033 |
| 2017-09-08 | 4.1953 | 1.6035 |
| 2017-09-07 | 4.1997 | 1.6052 |
| 2017-09-06 | 4.2211 | 1.6134 |
| 2017-09-05 | 4.2295 | 1.6166 |
| 2017-09-04 | 4.2170 | 1.6118 |
| 2017-09-01 | 4.1986 | 1.6048 |
| 2017-08-31 | 4.1893 | 1.6012 |
| 2017-08-30 | 4.2027 | 1.6064 |
| 2017-08-29 | 4.2030 | 1.6065 |
| 2017-08-28 | 4.2099 | 1.6091 |
| 2017-08-25 | 4.1588 | 1.5896 |
| 2017-08-24 | 4.0914 | 1.5638 |
| 2017-08-23 | 4.1146 | 1.5727 |
| 2017-08-22 | 4.1104 | 1.5711 |
| 2017-08-21 | 4.0983 | 1.5665 |
| 2017-08-18 | 4.0807 | 1.5597 |
| 2017-08-17 | 4.0757 | 1.5578 |
| 2017-08-16 | 4.0541 | 1.5496 |
| 2017-08-15 | 4.0591 | 1.5515 |
| 2017-08-14 | 4.0468 | 1.5468 |
| 2017-08-11 | 3.9952 | 1.5270 |
| 2017-08-10 | 4.0693 | 1.5554 |
| 2017-08-09 | 4.0857 | 1.5616 |
| 2017-08-08 | 4.0869 | 1.5621 |
| 2017-08-07 | 4.0800 | 1.5595 |
| 2017-08-04 | 4.0592 | 1.5515 |
| 2017-08-03 | 4.0809 | 1.5598 |
| 2017-08-02 | 4.1169 | 1.5736 |
| 2017-08-01 | 4.1260 | 1.5770 |
| 2017-07-31 | 4.0904 | 1.5634 |
| 2017-07-28 | 4.0731 | 1.5568 |
| 2017-07-27 | 4.0625 | 1.5528 |
| 2017-07-26 | 4.0544 | 1.5497 |
| 2017-07-25 | 4.0698 | 1.5556 |
| 2017-07-24 | 4.0957 | 1.5655 |
| 2017-07-21 | 4.0790 | 1.5591 |
| 2017-07-20 | 4.0990 | 1.5667 |
| 2017-07-19 | 4.0790 | 1.5591 |
| 2017-07-18 | 4.0097 | 1.5326 |
| 2017-07-17 | 4.0044 | 1.5306 |
| 2017-07-14 | 4.0475 | 1.5470 |
| 2017-07-13 | 4.0257 | 1.5387 |
| 2017-07-12 | 3.9920 | 1.5258 |
| 2017-07-11 | 4.0037 | 1.5303 |
| 2017-07-10 | 3.9805 | 1.5214 |
| 2017-07-07 | 3.9803 | 1.5213 |
| 2017-07-06 | 3.9806 | 1.5215 |
| 2017-07-05 | 3.9782 | 1.5205 |
| 2017-07-04 | 3.9310 | 1.5025 |
| 2017-07-03 | 3.9639 | 1.5151 |
| 2017-06-30 | 3.9814 | 1.5218 |
| 2017-06-29 | 3.9827 | 1.5223 |
| 2017-06-28 | 3.9568 | 1.5124 |
| 2017-06-27 | 3.9876 | 1.5241 |
| 2017-06-26 | 3.9805 | 1.5214 |
| 2017-06-23 | 3.9315 | 1.5027 |
| 2017-06-22 | 3.8964 | 1.4893 |
| 2017-06-21 | 3.8930 | 1.4880 |
| 2017-06-20 | 3.8478 | 1.4707 |
| 2017-06-19 | 3.8555 | 1.4736 |
| 2017-06-16 | 3.8174 | 1.4591 |
| 2017-06-15 | 3.8234 | 1.4614 |
| 2017-06-14 | 3.8300 | 1.4639 |
| 2017-06-13 | 3.8733 | 1.4805 |
| 2017-06-12 | 3.8643 | 1.4770 |
| 2017-06-09 | 3.8663 | 1.4778 |
| 2017-06-08 | 3.8473 | 1.4705 |
| 2017-06-07 | 3.8183 | 1.4594 |
| 2017-06-06 | 3.7732 | 1.4422 |
| 2017-06-05 | 3.7470 | 1.4322 |
| 2017-06-02 | 3.7654 | 1.4392 |
| 2017-06-01 | 3.7774 | 1.4438 |
| 2017-05-31 | 3.7720 | 1.4417 |
| 2017-05-26 | 3.7587 | 1.4366 |
| 2017-05-25 | 3.7640 | 1.4387 |
| 2017-05-24 | 3.6965 | 1.4129 |
| 2017-05-23 | 3.6964 | 1.4128 |
| 2017-05-22 | 3.6823 | 1.4074 |
| 2017-05-19 | 3.6743 | 1.4044 |
| 2017-05-18 | 3.6681 | 1.4020 |
| 2017-05-17 | 3.6805 | 1.4068 |
| 2017-05-16 | 3.7005 | 1.4144 |
| 2017-05-15 | 3.6683 | 1.4021 |
| 2017-05-12 | 3.6530 | 1.3962 |
| 2017-05-11 | 3.6213 | 1.3841 |
| 2017-05-10 | 3.6005 | 1.3762 |
| 2017-05-09 | 3.6146 | 1.3816 |
| 2017-05-08 | 3.6200 | 1.3836 |
| 2017-05-05 | 3.6457 | 1.3935 |
| 2017-05-04 | 3.6693 | 1.4025 |
| 2017-05-03 | 3.6788 | 1.4061 |
| 2017-05-02 | 3.6933 | 1.4117 |
| 2017-04-28 | 3.7077 | 1.4172 |
| 2017-04-27 | 3.7152 | 1.4200 |
| 2017-04-26 | 3.7136 | 1.4194 |
| 2017-04-25 | 3.7091 | 1.4177 |
| 2017-04-24 | 3.6986 | 1.4137 |
| 2017-04-21 | 3.7370 | 1.4284 |
| 2017-04-20 | 3.7314 | 1.4262 |
| 2017-04-19 | 3.7146 | 1.4198 |
| 2017-04-18 | 3.7328 | 1.4267 |
| 2017-04-17 | 3.7512 | 1.4338 |
| 2017-04-14 | 3.7584 | 1.4365 |
| 2017-04-13 | 3.7888 | 1.4482 |
| 2017-04-12 | 3.7832 | 1.4460 |
| 2017-04-11 | 3.7918 | 1.4493 |
| 2017-04-10 | 3.7787 | 1.4443 |
| 2017-04-07 | 3.7920 | 1.4494 |
| 2017-04-06 | 3.7882 | 1.4479 |
| 2017-04-05 | 3.7774 | 1.4438 |
| 2017-03-31 | 3.7255 | 1.4240 |
| 2017-03-30 | 3.7037 | 1.4156 |
| 2017-03-29 | 3.7343 | 1.4273 |
| 2017-03-28 | 3.7384 | 1.4289 |
| 2017-03-27 | 3.7472 | 1.4323 |
| 2017-03-24 | 3.7598 | 1.4371 |
| 2017-03-23 | 3.7297 | 1.4256 |
| 2017-03-22 | 3.7170 | 1.4207 |
| 2017-03-21 | 3.7343 | 1.4273 |
| 2017-03-20 | 3.7165 | 1.4205 |
| 2017-03-17 | 3.7127 | 1.4191 |
| 2017-03-16 | 3.7511 | 1.4337 |
| 2017-03-15 | 3.7317 | 1.4263 |
| 2017-03-14 | 3.7242 | 1.4235 |
| 2017-03-13 | 3.7258 | 1.4241 |
| 2017-03-10 | 3.6932 | 1.4116 |
| 2017-03-09 | 3.6920 | 1.4112 |
| 2017-03-08 | 3.7157 | 1.4202 |
| 2017-03-07 | 3.7212 | 1.4223 |
| 2017-03-06 | 3.7132 | 1.4193 |
| 2017-03-03 | 3.6932 | 1.4116 |
| 2017-03-02 | 3.7012 | 1.4147 |
| 2017-03-01 | 3.7263 | 1.4243 |
| 2017-02-28 | 3.7202 | 1.4219 |
| 2017-02-27 | 3.7132 | 1.4193 |
| 2017-02-24 | 3.7433 | 1.4308 |
| 2017-02-23 | 3.7427 | 1.4305 |
| 2017-02-22 | 3.7604 | 1.4373 |
| 2017-02-21 | 3.7530 | 1.4345 |
| 2017-02-20 | 3.7409 | 1.4298 |
| 2017-02-17 | 3.6872 | 1.4093 |
| 2017-02-16 | 3.7080 | 1.4173 |
| 2017-02-15 | 3.6876 | 1.4095 |
| 2017-02-14 | 3.7025 | 1.4152 |
| 2017-02-13 | 3.7029 | 1.4153 |
| 2017-02-10 | 3.6786 | 1.4060 |
| 2017-02-09 | 3.6601 | 1.3990 |
| 2017-02-08 | 3.6461 | 1.3936 |
| 2017-02-07 | 3.6271 | 1.3863 |
| 2017-02-06 | 3.6354 | 1.3895 |
| 2017-02-03 | 3.6262 | 1.3860 |
| 2017-01-26 | 3.6520 | 1.3959 |
| 2017-01-25 | 3.6390 | 1.3909 |
| 2017-01-24 | 3.6267 | 1.3862 |
| 2017-01-23 | 3.6264 | 1.3861 |
| 2017-01-20 | 3.6167 | 1.3824 |
| 2017-01-19 | 3.5891 | 1.3718 |
| 2017-01-18 | 3.5999 | 1.3760 |
| 2017-01-17 | 3.5858 | 1.3706 |
| 2017-01-16 | 3.5782 | 1.3677 |
| 2017-01-13 | 3.5791 | 1.3680 |
| 2017-01-12 | 3.5767 | 1.3671 |
| 2017-01-11 | 3.5950 | 1.3741 |
| 2017-01-10 | 3.6207 | 1.3839 |
| 2017-01-09 | 3.6267 | 1.3862 |
| 2017-01-06 | 3.6094 | 1.3796 |
| 2017-01-05 | 3.6311 | 1.3879 |
| 2017-01-04 | 3.6318 | 1.3881 |
| 2017-01-03 | 3.6037 | 1.3774 |
| 2016-12-31 | 3.5692 | 1.3642 |
| 2016-12-30 | 3.5692 | 1.3642 |
| 2016-12-29 | 3.5560 | 1.3592 |
| 2016-12-28 | 3.5605 | 1.3609 |
| 2016-12-27 | 3.5761 | 1.3669 |
| 2016-12-26 | 3.5826 | 1.3693 |
| 2016-12-23 | 3.5668 | 1.3633 |
| 2016-12-22 | 3.5971 | 1.3749 |
| 2016-12-21 | 3.6003 | 1.3761 |
| 2016-12-20 | 3.5685 | 1.3640 |
| 2016-12-19 | 3.5901 | 1.3722 |
| 2016-12-16 | 3.6087 | 1.3793 |
| 2016-12-15 | 3.6026 | 1.3770 |
| 2016-12-14 | 3.6443 | 1.3929 |
| 2016-12-13 | 3.6724 | 1.4037 |
| 2016-12-12 | 3.6768 | 1.4053 |
| 2016-12-09 | 3.7682 | 1.4403 |
| 2016-12-08 | 3.7427 | 1.4305 |
| 2016-12-07 | 3.7488 | 1.4329 |
| 2016-12-06 | 3.7311 | 1.4261 |
| 2016-12-05 | 3.7421 | 1.4303 |
| 2016-12-02 | 3.8065 | 1.4549 |
| 2016-12-01 | 3.8454 | 1.4698 |
| 2016-11-30 | 3.8163 | 1.4587 |
| 2016-11-29 | 3.8445 | 1.4694 |
| 2016-11-28 | 3.8132 | 1.4575 |
| 2016-11-25 | 3.7980 | 1.4517 |
| 2016-11-24 | 3.7630 | 1.4383 |
| 2016-11-23 | 3.7479 | 1.4325 |
| 2016-11-22 | 3.7410 | 1.4299 |
| 2016-11-21 | 3.7115 | 1.4186 |
| 2016-11-18 | 3.6863 | 1.4090 |
| 2016-11-17 | 3.7066 | 1.4167 |
| 2016-11-16 | 3.6993 | 1.4139 |
| 2016-11-15 | 3.6993 | 1.4139 |
| 2016-11-14 | 3.6998 | 1.4141 |
| 2016-11-11 | 3.6861 | 1.4089 |
| 2016-11-10 | 3.6573 | 1.3979 |
| 2016-11-09 | 3.6168 | 1.3824 |
| 2016-11-08 | 3.6363 | 1.3899 |
| 2016-11-07 | 3.6205 | 1.3838 |
| 2016-11-04 | 3.6181 | 1.3829 |
| 2016-11-03 | 3.6300 | 1.3875 |
| 2016-11-02 | 3.5956 | 1.3743 |
| 2016-11-01 | 3.6232 | 1.3849 |
| 2016-10-31 | 3.5988 | 1.3755 |
| 2016-10-28 | 3.6032 | 1.3772 |
| 2016-10-27 | 3.6090 | 1.3794 |
| 2016-10-26 | 3.6188 | 1.3832 |
| 2016-10-25 | 3.6324 | 1.3884 |
| 2016-10-24 | 3.6328 | 1.3885 |
| 2016-10-21 | 3.5898 | 1.3721 |
| 2016-10-20 | 3.5801 | 1.3684 |
| 2016-10-19 | 3.5773 | 1.3673 |
| 2016-10-18 | 3.5827 | 1.3694 |
| 2016-10-17 | 3.5362 | 1.3516 |
| 2016-10-14 | 3.5659 | 1.3630 |
| 2016-10-13 | 3.5625 | 1.3617 |
| 2016-10-12 | 3.5597 | 1.3606 |
| 2016-10-11 | 3.5668 | 1.3633 |
| 2016-10-10 | 3.5535 | 1.3582 |
| 2016-09-30 | 3.5103 | 1.3417 |
| 2016-09-29 | 3.5007 | 1.3380 |
| 2016-09-28 | 3.4856 | 1.3323 |
| 2016-09-27 | 3.4957 | 1.3361 |
| 2016-09-26 | 3.4746 | 1.3281 |
| 2016-09-23 | 3.5320 | 1.3500 |
| 2016-09-22 | 3.5484 | 1.3563 |
| 2016-09-21 | 3.5218 | 1.3461 |
| 2016-09-20 | 3.5110 | 1.3420 |
| 2016-09-19 | 3.5169 | 1.3442 |
| 2016-09-14 | 3.4910 | 1.3343 |
| 2016-09-13 | 3.5137 | 1.3430 |
| 2016-09-12 | 3.5157 | 1.3438 |
| 2016-09-09 | 3.5770 | 1.3672 |
| 2016-09-08 | 3.5995 | 1.3758 |
| 2016-09-07 | 3.6012 | 1.3764 |
| 2016-09-06 | 3.6029 | 1.3771 |
| 2016-09-05 | 3.5775 | 1.3674 |
| 2016-09-02 | 3.5700 | 1.3645 |
| 2016-09-01 | 3.5565 | 1.3594 |
| 2016-08-31 | 3.5844 | 1.3700 |
| 2016-08-30 | 3.5672 | 1.3635 |
| 2016-08-29 | 3.5625 | 1.3617 |
| 2016-08-26 | 3.5621 | 1.3615 |
| 2016-08-25 | 3.5637 | 1.3621 |
| 2016-08-24 | 3.5862 | 1.3707 |
| 2016-08-23 | 3.5980 | 1.3752 |
| 2016-08-22 | 3.5929 | 1.3733 |
| 2016-08-19 | 3.6229 | 1.3847 |
| 2016-08-18 | 3.6206 | 1.3839 |
| 2016-08-17 | 3.6300 | 1.3875 |
| 2016-08-16 | 3.6358 | 1.3897 |
| 2016-08-15 | 3.6522 | 1.3959 |
| 2016-08-12 | 3.5452 | 1.3550 |
| 2016-08-11 | 3.4798 | 1.3300 |
| 2016-08-10 | 3.4889 | 1.3335 |
| 2016-08-09 | 3.5032 | 1.3390 |
| 2016-08-08 | 3.4788 | 1.3297 |
| 2016-08-05 | 3.4479 | 1.3179 |
| 2016-08-04 | 3.4422 | 1.3157 |
| 2016-08-03 | 3.4340 | 1.3125 |
| 2016-08-02 | 3.4293 | 1.3107 |
| 2016-08-01 | 3.4164 | 1.3058 |
| 2016-07-29 | 3.4456 | 1.3170 |
| 2016-07-28 | 3.4615 | 1.3231 |
| 2016-07-27 | 3.4577 | 1.3216 |
| 2016-07-26 | 3.5130 | 1.3427 |
| 2016-07-25 | 3.4713 | 1.3268 |
| 2016-07-22 | 3.4644 | 1.3242 |
| 2016-07-21 | 3.4932 | 1.3352 |
| 2016-07-20 | 3.4771 | 1.3290 |
| 2016-07-19 | 3.4882 | 1.3333 |
| 2016-07-18 | 3.5017 | 1.3384 |
| 2016-07-15 | 3.5169 | 1.3442 |
| 2016-07-14 | 3.5151 | 1.3435 |
| 2016-07-13 | 3.5216 | 1.3460 |
| 2016-07-12 | 3.5039 | 1.3393 |
| 2016-07-11 | 3.4293 | 1.3107 |
| 2016-07-08 | 3.4164 | 1.3058 |
| 2016-07-07 | 3.4293 | 1.3107 |
| 2016-07-06 | 3.4300 | 1.3110 |
| 2016-07-05 | 3.4189 | 1.3068 |
| 2016-07-04 | 3.4142 | 1.3050 |
| 2016-07-01 | 3.3601 | 1.2843 |
| 2016-06-30 | 3.3585 | 1.2837 |
| 2016-06-29 | 3.3543 | 1.2821 |
| 2016-06-28 | 3.3382 | 1.2759 |
| 2016-06-27 | 3.3204 | 1.2691 |
| 2016-06-24 | 3.2740 | 1.2514 |
| 2016-06-23 | 3.3120 | 1.2659 |
| 2016-06-22 | 3.3269 | 1.2716 |
| 2016-06-21 | 3.2971 | 1.2602 |
| 2016-06-20 | 3.3038 | 1.2628 |
| 2016-06-17 | 3.3009 | 1.2617 |
| 2016-06-16 | 3.2830 | 1.2548 |
| 2016-06-15 | 3.3038 | 1.2628 |
| 2016-06-14 | 3.2607 | 1.2463 |
| 2016-06-13 | 3.2508 | 1.2425 |
| 2016-06-08 | 3.3542 | 1.2820 |
| 2016-06-07 | 3.3652 | 1.2862 |
| 2016-06-06 | 3.3666 | 1.2868 |
| 2016-06-03 | 3.3751 | 1.2900 |
| 2016-06-02 | 3.3510 | 1.2808 |
| 2016-06-01 | 3.3442 | 1.2782 |
| 2016-05-31 | 3.3537 | 1.2818 |
| 2016-05-30 | 3.2441 | 1.2400 |
| 2016-05-27 | 3.2397 | 1.2383 |
| 2016-05-26 | 3.2413 | 1.2389 |
| 2016-05-25 | 3.2362 | 1.2369 |
| 2016-05-24 | 3.2405 | 1.2386 |
| 2016-05-23 | 3.2654 | 1.2481 |
| 2016-05-20 | 3.2552 | 1.2442 |
| 2016-05-19 | 3.2387 | 1.2379 |
| 2016-05-18 | 3.2441 | 1.2400 |
| 2016-05-17 | 3.2628 | 1.2471 |
| 2016-05-16 | 3.2712 | 1.2503 |
| 2016-05-13 | 3.2498 | 1.2421 |
| 2016-05-12 | 3.2658 | 1.2483 |
| 2016-05-11 | 3.2581 | 1.2453 |
| 2016-05-10 | 3.2435 | 1.2397 |
| 2016-05-09 | 3.2399 | 1.2384 |
| 2016-05-06 | 3.3086 | 1.2646 |
| 2016-05-05 | 3.3946 | 1.2975 |
| 2016-05-04 | 3.3900 | 1.2957 |
| 2016-05-03 | 3.3942 | 1.2973 |
| 2016-04-29 | 3.3343 | 1.2744 |
| 2016-04-28 | 3.3376 | 1.2757 |
| 2016-04-27 | 3.3428 | 1.2777 |
| 2016-04-26 | 3.3564 | 1.2829 |
| 2016-04-25 | 3.3384 | 1.2760 |
| 2016-04-22 | 3.3522 | 1.2813 |
| 2016-04-21 | 3.3371 | 1.2755 |
| 2016-04-20 | 3.3581 | 1.2835 |
| 2016-04-19 | 3.4189 | 1.3068 |
| 2016-04-18 | 3.4087 | 1.3029 |
| 2016-04-15 | 3.4551 | 1.3206 |
| 2016-04-14 | 3.4588 | 1.3220 |
| 2016-04-13 | 3.4438 | 1.3163 |
| 2016-04-12 | 3.3981 | 1.2988 |
| 2016-04-11 | 3.4104 | 1.3035 |
| 2016-04-08 | 3.3635 | 1.2856 |
| 2016-04-07 | 3.3888 | 1.2953 |
| 2016-04-06 | 3.4394 | 1.3146 |
| 2016-04-05 | 3.4468 | 1.3174 |
| 2016-04-01 | 3.4018 | 1.3002 |
| 2016-03-31 | 3.3979 | 1.2987 |
| 2016-03-30 | 3.3960 | 1.2980 |
| 2016-03-29 | 3.3106 | 1.2654 |
| 2016-03-28 | 3.3469 | 1.2793 |
| 2016-03-25 | 3.3765 | 1.2906 |
| 2016-03-24 | 3.3600 | 1.2843 |
| 2016-03-23 | 3.4169 | 1.3060 |
| 2016-03-22 | 3.4065 | 1.3020 |
| 2016-03-21 | 3.4312 | 1.3115 |
| 2016-03-18 | 3.3497 | 1.2803 |
| 2016-03-17 | 3.2992 | 1.2610 |
| 2016-03-16 | 3.2623 | 1.2469 |
| 2016-03-15 | 3.2462 | 1.2408 |
| 2016-03-14 | 3.2373 | 1.2374 |
| 2016-03-11 | 3.1869 | 1.2181 |
| 2016-03-10 | 3.1820 | 1.2162 |
| 2016-03-09 | 3.2433 | 1.2397 |
| 2016-03-08 | 3.2811 | 1.2541 |
| 2016-03-07 | 3.2784 | 1.2531 |
| 2016-03-04 | 3.2668 | 1.2486 |
| 2016-03-03 | 3.2295 | 1.2344 |
| 2016-03-02 | 3.2221 | 1.2315 |
| 2016-03-01 | 3.0948 | 1.1829 |
| 2016-02-29 | 3.0381 | 1.1612 |
| 2016-02-26 | 3.1133 | 1.1900 |
| 2016-02-25 | 3.0818 | 1.1779 |
| 2016-02-24 | 3.2824 | 1.2546 |
| 2016-02-23 | 3.2612 | 1.2465 |
| 2016-02-22 | 3.2925 | 1.2585 |
| 2016-02-19 | 3.2218 | 1.2314 |
| 2016-02-18 | 3.2242 | 1.2324 |
| 2016-02-17 | 3.2341 | 1.2361 |
| 2016-02-16 | 3.2066 | 1.2256 |
| 2016-02-15 | 3.1115 | 1.1893 |
| 2016-02-05 | 3.1299 | 1.1963 |
| 2016-02-04 | 3.1521 | 1.2048 |
| 2016-02-03 | 3.1139 | 1.1902 |
| 2016-02-02 | 3.1274 | 1.1954 |
| 2016-02-01 | 3.0637 | 1.1710 |
| 2016-01-29 | 3.1114 | 1.1892 |
| 2016-01-28 | 3.0145 | 1.1522 |
| 2016-01-27 | 3.0944 | 1.1827 |
| 2016-01-26 | 3.1058 | 1.1871 |
| 2016-01-25 | 3.3033 | 1.2626 |
| 2016-01-22 | 3.2874 | 1.2565 |
| 2016-01-21 | 3.2539 | 1.2437 |
| 2016-01-20 | 3.3513 | 1.2809 |
| 2016-01-19 | 3.4029 | 1.3007 |
| 2016-01-18 | 3.3057 | 1.2635 |
| 2016-01-15 | 3.2927 | 1.2585 |
| 2016-01-14 | 3.4011 | 1.3000 |
| 2016-01-13 | 3.3324 | 1.2737 |
| 2016-01-12 | 3.3953 | 1.2978 |
| 2016-01-11 | 3.3709 | 1.2884 |
| 2016-01-08 | 3.5494 | 1.3567 |
| 2016-01-07 | 3.4787 | 1.3296 |
| 2016-01-06 | 3.7375 | 1.4285 |
| 2016-01-05 | 3.6732 | 1.4040 |
| 2016-01-04 | 3.6631 | 1.4001 |
| 2015-12-31 | 3.9391 | 1.5056 |
| 2015-12-30 | 3.9751 | 1.5194 |
| 2015-12-29 | 3.9710 | 1.5178 |
| 2015-12-28 | 3.9350 | 1.5040 |
| 2015-12-25 | 4.0516 | 1.5486 |
| 2015-12-24 | 4.0424 | 1.5451 |
| 2015-12-23 | 4.0814 | 1.5600 |
| 2015-12-22 | 4.0922 | 1.5641 |
| 2015-12-21 | 4.0811 | 1.5599 |
| 2015-12-18 | 3.9784 | 1.5206 |
| 2015-12-17 | 3.9656 | 1.5157 |
| 2015-12-16 | 3.8915 | 1.4874 |
| 2015-12-15 | 3.9000 | 1.4907 |
| 2015-12-14 | 3.9176 | 1.4974 |
| 2015-12-11 | 3.8095 | 1.4561 |
| 2015-12-10 | 3.8214 | 1.4606 |
| 2015-12-09 | 3.8328 | 1.4650 |
| 2015-12-08 | 3.8204 | 1.4602 |
| 2015-12-07 | 3.8890 | 1.4865 |
| 2015-12-04 | 3.8774 | 1.4820 |
| 2015-12-03 | 3.9519 | 1.5105 |
| 2015-12-02 | 3.9227 | 1.4993 |
| 2015-12-01 | 3.7864 | 1.4472 |
| 2015-11-30 | 3.7609 | 1.4375 |
| 2015-11-27 | 3.7515 | 1.4339 |
| 2015-11-26 | 3.9636 | 1.5150 |
| 2015-11-25 | 3.9864 | 1.5237 |
| 2015-11-24 | 3.9566 | 1.5123 |
| 2015-11-23 | 3.9555 | 1.5119 |
| 2015-11-20 | 3.9779 | 1.5204 |
| 2015-11-19 | 3.9794 | 1.5210 |
| 2015-11-18 | 3.9170 | 1.4972 |
| 2015-11-17 | 3.9609 | 1.5139 |
| 2015-11-16 | 3.9669 | 1.5162 |
| 2015-11-13 | 3.9483 | 1.5091 |
| 2015-11-12 | 3.9984 | 1.5283 |
| 2015-11-11 | 4.0388 | 1.5437 |
| 2015-11-10 | 4.0382 | 1.5435 |
| 2015-11-09 | 4.0461 | 1.5465 |
| 2015-11-06 | 3.9967 | 1.5276 |
| 2015-11-05 | 3.9041 | 1.4922 |
| 2015-11-04 | 3.8227 | 1.4611 |
| 2015-11-03 | 3.6501 | 1.3951 |
| 2015-11-02 | 3.6614 | 1.3995 |
| 2015-10-30 | 3.7227 | 1.4229 |
| 2015-10-29 | 3.7217 | 1.4225 |
| 2015-10-28 | 3.7127 | 1.4191 |
| 2015-10-27 | 3.7843 | 1.4464 |
| 2015-10-26 | 3.7797 | 1.4447 |
| 2015-10-23 | 3.7609 | 1.4375 |
| 2015-10-22 | 3.7117 | 1.4187 |
| 2015-10-21 | 3.6574 | 1.3979 |
| 2015-10-20 | 3.7668 | 1.4397 |
| 2015-10-19 | 3.7209 | 1.4222 |
| 2015-10-16 | 3.7219 | 1.4226 |
| 2015-10-15 | 3.6729 | 1.4039 |
| 2015-10-14 | 3.5876 | 1.3713 |
| 2015-10-13 | 3.6284 | 1.3868 |
| 2015-10-12 | 3.6314 | 1.3880 |
| 2015-10-09 | 3.5173 | 1.3444 |
| 2015-10-08 | 3.4710 | 1.3267 |
| 2015-09-30 | 3.3727 | 1.2891 |
| 2015-09-29 | 3.3470 | 1.2793 |
| 2015-09-28 | 3.4144 | 1.3051 |
| 2015-09-25 | 3.4028 | 1.3006 |
| 2015-09-24 | 3.4591 | 1.3221 |
| 2015-09-23 | 3.4372 | 1.3138 |
| 2015-09-22 | 3.5162 | 1.3440 |
| 2015-09-21 | 3.4836 | 1.3315 |
| 2015-09-18 | 3.4234 | 1.3085 |
| 2015-09-17 | 3.4085 | 1.3028 |
| 2015-09-16 | 3.4827 | 1.3312 |
| 2015-09-15 | 3.3176 | 1.2681 |
| 2015-09-14 | 3.4477 | 1.3178 |
| 2015-09-11 | 3.5219 | 1.3461 |
| 2015-09-10 | 3.5318 | 1.3499 |
| 2015-09-09 | 3.5745 | 1.3662 |
| 2015-09-08 | 3.5064 | 1.3402 |
| 2015-09-07 | 3.4137 | 1.3048 |
| 2015-09-02 | 3.5161 | 1.3439 |
| 2015-09-01 | 3.5103 | 1.3417 |
| 2015-08-31 | 3.5195 | 1.3452 |
| 2015-08-28 | 3.5015 | 1.3383 |
| 2015-08-27 | 3.3559 | 1.2827 |
| 2015-08-26 | 3.1710 | 1.2120 |
| 2015-08-25 | 3.1886 | 1.2187 |
| 2015-08-24 | 3.4359 | 1.3133 |
| 2015-08-21 | 3.7664 | 1.4396 |
| 2015-08-20 | 3.9430 | 1.5071 |
| 2015-08-19 | 4.0717 | 1.5563 |
| 2015-08-18 | 4.0084 | 1.5321 |
| 2015-08-17 | 4.2732 | 1.6333 |
| 2015-08-14 | 4.2690 | 1.6317 |
| 2015-08-13 | 4.2703 | 1.6322 |
| 2015-08-12 | 4.2082 | 1.6085 |
| 2015-08-11 | 4.2612 | 1.6287 |
| 2015-08-10 | 4.2800 | 1.6359 |
| 2015-08-07 | 4.0938 | 1.5647 |
| 2015-08-06 | 4.0145 | 1.5344 |
| 2015-08-05 | 4.0510 | 1.5484 |
| 2015-08-04 | 4.1362 | 1.5809 |
| 2015-08-03 | 4.0106 | 1.5329 |
| 2015-07-31 | 3.9981 | 1.5282 |
| 2015-07-30 | 3.9971 | 1.5278 |
| 2015-07-29 | 4.1173 | 1.5737 |
| 2015-07-28 | 3.9926 | 1.5260 |
| 2015-07-27 | 4.0009 | 1.5292 |
| 2015-07-24 | 4.3753 | 1.6723 |
| 2015-07-23 | 4.4536 | 1.7023 |
| 2015-07-22 | 4.3542 | 1.6643 |
| 2015-07-21 | 4.3617 | 1.6671 |
| 2015-07-20 | 4.3542 | 1.6643 |
| 2015-07-17 | 4.3448 | 1.6607 |
| 2015-07-16 | 4.1807 | 1.5979 |
| 2015-07-15 | 4.1481 | 1.5855 |
| 2015-07-14 | 4.3002 | 1.6436 |
| 2015-07-13 | 4.4053 | 1.6838 |
| 2015-07-10 | 4.2953 | 1.6417 |
| 2015-07-09 | 4.0760 | 1.5579 |
| 2015-07-08 | 3.8307 | 1.4642 |
| 2015-07-07 | 4.1057 | 1.5693 |
| 2015-07-06 | 4.1759 | 1.5961 |
| 2015-07-03 | 4.0580 | 1.5510 |
| 2015-07-02 | 4.2794 | 1.6357 |
| 2015-07-01 | 4.4303 | 1.6933 |
| 2015-06-30 | 4.6576 | 1.7802 |
| 2015-06-29 | 4.3645 | 1.6682 |
| 2015-06-26 | 4.5169 | 1.7264 |
| 2015-06-25 | 4.9000 | 1.8729 |
| 2015-06-24 | 5.0797 | 1.9416 |
| 2015-06-23 | 4.9820 | 1.9042 |
| 2015-06-19 | 4.8244 | 1.8440 |
| 2015-06-18 | 5.1250 | 1.9589 |
| 2015-06-17 | 5.3399 | 2.0410 |
| 2015-06-16 | 5.2628 | 2.0115 |
| 2015-06-15 | 5.4231 | 2.0728 |
| 2015-06-12 | 5.5404 | 2.1176 |
| 2015-06-11 | 5.5098 | 2.1060 |
| 2015-06-10 | 5.5169 | 2.1087 |
| 2015-06-09 | 5.5323 | 2.1146 |
| 2015-06-08 | 5.5723 | 2.1298 |
| 2015-06-05 | 5.4416 | 2.0799 |
| 2015-06-04 | 5.3923 | 2.0610 |
| 2015-06-03 | 5.3520 | 2.0456 |
| 2015-06-02 | 5.3666 | 2.0512 |
| 2015-06-01 | 5.2785 | 2.0175 |
| 2015-05-29 | 5.0360 | 1.9249 |
| 2015-05-28 | 5.0291 | 1.9222 |
| 2015-05-27 | 5.3876 | 2.0592 |
| 2015-05-26 | 5.4031 | 2.0652 |
| 2015-05-25 | 5.3004 | 2.0259 |
| 2015-05-22 | 5.1479 | 1.9676 |
| 2015-05-21 | 5.0332 | 1.9238 |
| 2015-05-20 | 4.9442 | 1.8898 |
| 2015-05-19 | 4.9149 | 1.8786 |
| 2015-05-18 | 4.7538 | 1.8170 |
| 2015-05-15 | 4.7977 | 1.8338 |
| 2015-05-14 | 4.8846 | 1.8670 |
| 2015-05-13 | 4.9029 | 1.8740 |
| 2015-05-12 | 4.9335 | 1.8857 |
| 2015-05-11 | 4.8748 | 1.8632 |
| 2015-05-08 | 4.7386 | 1.8112 |
| 2015-05-07 | 4.6468 | 1.7761 |
| 2015-05-06 | 4.7331 | 1.8091 |
| 2015-05-05 | 4.7783 | 1.8264 |
| 2015-05-04 | 4.9763 | 1.9020 |
| 2015-04-30 | 4.9372 | 1.8871 |
| 2015-04-29 | 4.9609 | 1.8962 |
| 2015-04-28 | 4.9274 | 1.8833 |
| 2015-04-27 | 4.9957 | 1.9095 |
| 2015-04-24 | 4.8870 | 1.8679 |
| 2015-04-23 | 4.9261 | 1.8829 |
| 2015-04-22 | 4.9247 | 1.8823 |
| 2015-04-21 | 4.7997 | 1.8345 |
| 2015-04-20 | 4.6990 | 1.7960 |
| 2015-04-17 | 4.7758 | 1.8254 |
| 2015-04-16 | 4.6900 | 1.7926 |
| 2015-04-15 | 4.5521 | 1.7399 |
| 2015-04-14 | 4.6114 | 1.7626 |
| 2015-04-13 | 4.5926 | 1.7554 |
| 2015-04-10 | 4.5120 | 1.7246 |
| 2015-04-09 | 4.4265 | 1.6919 |
| 2015-04-08 | 4.4601 | 1.7047 |
| 2015-04-07 | 4.4230 | 1.6906 |
| 2015-04-03 | 4.3304 | 1.6552 |
| 2015-04-02 | 4.2833 | 1.6372 |
| 2015-04-01 | 4.2825 | 1.6369 |
| 2015-03-31 | 4.2074 | 1.6082 |
| 2015-03-30 | 4.2458 | 1.6228 |
| 2015-03-27 | 4.1252 | 1.5767 |
| 2015-03-26 | 4.1028 | 1.5682 |
| 2015-03-25 | 4.0928 | 1.5643 |
| 2015-03-24 | 4.1267 | 1.5773 |
| 2015-03-23 | 4.1257 | 1.5769 |
| 2015-03-20 | 4.0436 | 1.5455 |
| 2015-03-19 | 3.9888 | 1.5246 |
| 2015-03-18 | 3.9956 | 1.5272 |
| 2015-03-17 | 3.9033 | 1.4919 |
| 2015-03-16 | 3.8500 | 1.4715 |
| 2015-03-13 | 3.7589 | 1.4367 |
| 2015-03-12 | 3.7333 | 1.4269 |
| 2015-03-11 | 3.6626 | 1.3999 |
| 2015-03-10 | 3.6586 | 1.3984 |
| 2015-03-09 | 3.6772 | 1.4055 |
| 2015-03-06 | 3.6148 | 1.3816 |
| 2015-03-05 | 3.6332 | 1.3887 |
| 2015-03-04 | 3.6690 | 1.4024 |
| 2015-03-03 | 3.6454 | 1.3933 |
| 2015-03-02 | 3.7422 | 1.4303 |
| 2015-02-27 | 3.7131 | 1.4192 |
| 2015-02-26 | 3.7065 | 1.4167 |
| 2015-02-25 | 3.6157 | 1.3820 |
| 2015-02-17 | 3.6614 | 1.3995 |
| 2015-02-16 | 3.6378 | 1.3904 |
| 2015-02-13 | 3.6066 | 1.3785 |
| 2015-02-12 | 3.5788 | 1.3679 |
| 2015-02-11 | 3.5698 | 1.3644 |
| 2015-02-10 | 3.5417 | 1.3537 |
| 2015-02-09 | 3.4786 | 1.3296 |
| 2015-02-06 | 3.4440 | 1.3164 |
| 2015-02-05 | 3.5007 | 1.3380 |
| 2015-02-04 | 3.5369 | 1.3519 |
| 2015-02-03 | 3.5739 | 1.3660 |
| 2015-02-02 | 3.4874 | 1.3330 |
| 2015-01-30 | 3.5711 | 1.3649 |
| 2015-01-29 | 3.6204 | 1.3838 |
| 2015-01-28 | 3.6662 | 1.4013 |
| 2015-01-27 | 3.7182 | 1.4212 |
| 2015-01-26 | 3.7524 | 1.4342 |
| 2015-01-23 | 3.7183 | 1.4212 |
| 2015-01-22 | 3.7140 | 1.4196 |
| 2015-01-21 | 3.6947 | 1.4122 |
| 2015-01-20 | 3.5358 | 1.3515 |
| 2015-01-19 | 3.4931 | 1.3351 |
| 2015-01-16 | 3.7849 | 1.4467 |
| 2015-01-15 | 3.7527 | 1.4344 |
| 2015-01-14 | 3.6467 | 1.3938 |
| 2015-01-13 | 3.6590 | 1.3985 |
| 2015-01-12 | 3.6587 | 1.3984 |
| 2015-01-09 | 3.6936 | 1.4118 |
| 2015-01-08 | 3.7064 | 1.4167 |
| 2015-01-07 | 3.7953 | 1.4506 |
| 2015-01-06 | 3.7930 | 1.4498 |
| 2015-01-05 | 3.7940 | 1.4501 |
| 2014-12-31 | 3.6819 | 1.4073 |
| 2014-12-30 | 3.6028 | 1.3771 |
| 2014-12-29 | 3.6010 | 1.3764 |
| 2014-12-26 | 3.5914 | 1.3727 |
| 2014-12-25 | 3.4762 | 1.3287 |
| 2014-12-24 | 3.3667 | 1.2868 |
| 2014-12-23 | 3.4657 | 1.3247 |
| 2014-12-22 | 3.5384 | 1.3524 |
| 2014-12-19 | 3.5270 | 1.3481 |
| 2014-12-18 | 3.4882 | 1.3333 |
| 2014-12-17 | 3.5036 | 1.3391 |
| 2014-12-16 | 3.4436 | 1.3162 |
| 2014-12-15 | 3.3536 | 1.2818 |
| 2014-12-12 | 3.3292 | 1.2725 |
| 2014-12-11 | 3.3165 | 1.2676 |
| 2014-12-10 | 3.3549 | 1.2823 |
| 2014-12-09 | 3.2333 | 1.2358 |
| 2014-12-08 | 3.3832 | 1.2931 |
| 2014-12-05 | 3.2537 | 1.2436 |
| 2014-12-04 | 3.2337 | 1.2360 |
| 2014-12-03 | 3.0942 | 1.1827 |
| 2014-12-02 | 3.0480 | 1.1650 |
| 2014-12-01 | 2.9416 | 1.1243 |
| 2014-11-28 | 2.9306 | 1.1201 |
| 2014-11-27 | 2.8743 | 1.0986 |
| 2014-11-26 | 2.8416 | 1.0861 |
| 2014-11-25 | 2.8026 | 1.0712 |
| 2014-11-24 | 2.7649 | 1.0568 |
| 2014-11-21 | 2.6963 | 1.0306 |
| 2014-11-20 | 2.6481 | 1.0122 |
| 2014-11-19 | 2.6482 | 1.0122 |
| 2014-11-18 | 2.6526 | 1.0139 |
| 2014-11-17 | 2.6795 | 1.0242 |
| 2014-11-14 | 2.6942 | 1.0298 |
| 2014-11-13 | 2.6929 | 1.0293 |
| 2014-11-12 | 2.7080 | 1.0351 |
| 2014-11-11 | 2.6710 | 1.0209 |
| 2014-11-10 | 2.6784 | 1.0237 |
| 2014-11-07 | 2.6124 | 0.9985 |
| 2014-11-06 | 2.6164 | 1.0000 |
| 2014-11-05 | 2.6138 | 0.9990 |
| 2014-11-04 | 2.6238 | 1.0029 |
| 2014-11-03 | 2.6232 | 1.0026 |
| 2014-10-31 | 2.6189 | 1.0010 |
| 2014-10-30 | 2.5779 | 0.9853 |
| 2014-10-29 | 2.5596 | 0.9783 |
| 2014-10-28 | 2.5235 | 0.9645 |
| 2014-10-27 | 2.4737 | 0.9455 |
| 2014-10-24 | 2.4967 | 0.9543 |
| 2014-10-23 | 2.5021 | 0.9564 |
| 2014-10-22 | 2.5258 | 0.9654 |
| 2014-10-21 | 2.5411 | 0.9713 |
| 2014-10-20 | 2.5633 | 0.9797 |
| 2014-10-17 | 2.5500 | 0.9747 |
| 2014-10-16 | 2.5528 | 0.9757 |
| 2014-10-15 | 2.5730 | 0.9835 |
| 2014-10-14 | 2.5550 | 0.9766 |
| 2014-10-13 | 2.5638 | 0.9799 |
| 2014-10-10 | 2.5762 | 0.9847 |
| 2014-10-09 | 2.5920 | 0.9907 |
| 2014-10-08 | 2.5884 | 0.9893 |
| 2014-09-30 | 2.5603 | 0.9786 |
| 2014-09-29 | 2.5570 | 0.9773 |
| 2014-09-26 | 2.5461 | 0.9732 |
| 2014-09-25 | 2.5460 | 0.9731 |
| 2014-09-24 | 2.5512 | 0.9751 |
| 2014-09-23 | 2.5068 | 0.9581 |
| 2014-09-22 | 2.4855 | 0.9500 |
| 2014-09-19 | 2.5338 | 0.9685 |
| 2014-09-18 | 2.5163 | 0.9618 |
| 2014-09-17 | 2.5087 | 0.9589 |
| 2014-09-16 | 2.4956 | 0.9539 |
| 2014-09-15 | 2.5460 | 0.9731 |
| 2014-09-12 | 2.5473 | 0.9736 |
| 2014-09-11 | 2.5313 | 0.9675 |
| 2014-09-10 | 2.5407 | 0.9711 |
| 2014-09-09 | 2.5542 | 0.9763 |
| 2014-09-05 | 2.5585 | 0.9779 |
| 2014-09-04 | 2.5345 | 0.9687 |
| 2014-09-03 | 2.5165 | 0.9619 |
| 2014-09-02 | 2.4932 | 0.9529 |
| 2014-09-01 | 2.4608 | 0.9406 |
| 2014-08-29 | 2.4435 | 0.9340 |
| 2014-08-28 | 2.4154 | 0.9232 |
| 2014-08-27 | 2.4324 | 0.9297 |
| 2014-08-26 | 2.4287 | 0.9283 |
| 2014-08-25 | 2.4482 | 0.9357 |
| 2014-08-22 | 2.4717 | 0.9447 |
| 2014-08-21 | 2.4602 | 0.9403 |
| 2014-08-20 | 2.4728 | 0.9452 |
| 2014-08-19 | 2.4815 | 0.9485 |
| 2014-08-18 | 2.4814 | 0.9484 |
| 2014-08-15 | 2.4670 | 0.9429 |
| 2014-08-14 | 2.4408 | 0.9329 |
| 2014-08-13 | 2.4647 | 0.9421 |
| 2014-08-12 | 2.4628 | 0.9413 |
| 2014-08-11 | 2.4714 | 0.9446 |
| 2014-08-08 | 2.4359 | 0.9310 |
| 2014-08-07 | 2.4313 | 0.9293 |
| 2014-08-06 | 2.4686 | 0.9435 |
| 2014-08-05 | 2.4749 | 0.9460 |
| 2014-08-04 | 2.4813 | 0.9484 |
| 2014-08-01 | 2.4333 | 0.9301 |
| 2014-07-31 | 2.4550 | 0.9383 |
| 2014-07-30 | 2.4254 | 0.9270 |
| 2014-07-29 | 2.4336 | 0.9302 |
| 2014-07-28 | 2.4255 | 0.9271 |
| 2014-07-25 | 2.3594 | 0.9018 |
| 2014-07-24 | 2.3342 | 0.8922 |
| 2014-07-23 | 2.2932 | 0.8765 |
| 2014-07-22 | 2.2878 | 0.8744 |
| 2014-07-21 | 2.2601 | 0.8639 |
| 2014-07-18 | 2.2579 | 0.8630 |
| 2014-07-17 | 2.2470 | 0.8588 |
| 2014-07-16 | 2.2589 | 0.8634 |
| 2014-07-15 | 2.2625 | 0.8648 |
| 2014-07-14 | 2.2590 | 0.8634 |
| 2014-07-11 | 2.2332 | 0.8536 |
| 2014-07-10 | 2.2208 | 0.8488 |
| 2014-07-09 | 2.2243 | 0.8502 |
| 2014-07-08 | 2.2563 | 0.8624 |
| 2014-07-07 | 2.2520 | 0.8608 |
| 2014-07-04 | 2.2543 | 0.8616 |
| 2014-07-03 | 2.2553 | 0.8620 |
| 2014-07-02 | 2.2437 | 0.8576 |
| 2014-07-01 | 2.2368 | 0.8549 |
| 2014-06-30 | 2.2367 | 0.8549 |
| 2014-06-27 | 2.2212 | 0.8490 |
| 2014-06-26 | 2.2184 | 0.8479 |
| 2014-06-25 | 2.2017 | 0.8415 |
| 2014-06-24 | 2.2116 | 0.8453 |
| 2014-06-23 | 2.1974 | 0.8399 |
| 2014-06-20 | 2.1990 | 0.8405 |
| 2014-06-19 | 2.1867 | 0.8358 |
| 2014-06-18 | 2.2206 | 0.8488 |
| 2014-06-17 | 2.2292 | 0.8520 |
| 2014-06-16 | 2.2501 | 0.8600 |
| 2014-06-13 | 2.2336 | 0.8537 |
| 2014-06-12 | 2.2094 | 0.8445 |
| 2014-06-11 | 2.2163 | 0.8471 |
| 2014-06-10 | 2.2169 | 0.8473 |
| 2014-06-09 | 2.1892 | 0.8368 |
| 2014-06-06 | 2.1903 | 0.8372 |
| 2014-06-05 | 2.2046 | 0.8426 |
| 2014-06-04 | 2.1810 | 0.8336 |
| 2014-06-03 | 2.2031 | 0.8421 |
| 2014-05-30 | 2.2096 | 0.8446 |
| 2014-05-29 | 2.2080 | 0.8439 |
| 2014-05-28 | 2.2224 | 0.8494 |
| 2014-05-27 | 2.1996 | 0.8407 |
| 2014-05-26 | 2.2083 | 0.8441 |
| 2014-05-23 | 2.2002 | 0.8410 |
| 2014-05-22 | 2.1816 | 0.8339 |
| 2014-05-21 | 2.1859 | 0.8355 |
| 2014-05-20 | 2.1653 | 0.8276 |
| 2014-05-19 | 2.1647 | 0.8274 |
| 2014-05-16 | 2.1960 | 0.8394 |
| 2014-05-15 | 2.1938 | 0.8385 |
| 2014-05-14 | 2.2226 | 0.8495 |
| 2014-05-13 | 2.2247 | 0.8503 |
| 2014-05-12 | 2.2300 | 0.8523 |
| 2014-05-09 | 2.1830 | 0.8344 |
| 2014-05-08 | 2.1847 | 0.8350 |
| 2014-05-07 | 2.1845 | 0.8350 |
| 2014-05-06 | 2.2048 | 0.8427 |
| 2014-05-05 | 2.2039 | 0.8424 |
| 2014-04-30 | 2.2063 | 0.8433 |
| 2014-04-29 | 2.2056 | 0.8430 |
| 2014-04-28 | 2.1817 | 0.8339 |
| 2014-04-25 | 2.2153 | 0.8467 |
| 2014-04-24 | 2.2382 | 0.8555 |
| 2014-04-23 | 2.2420 | 0.8569 |
| 2014-04-22 | 2.2442 | 0.8578 |
| 2014-04-21 | 2.2346 | 0.8541 |
| 2014-04-18 | 2.2726 | 0.8686 |
| 2014-04-17 | 2.2730 | 0.8688 |
| 2014-04-16 | 2.2809 | 0.8718 |
| 2014-04-15 | 2.2777 | 0.8706 |
| 2014-04-14 | 2.3176 | 0.8858 |
| 2014-04-11 | 2.3198 | 0.8867 |
| 2014-04-10 | 2.3231 | 0.8879 |
| 2014-04-09 | 2.2872 | 0.8742 |
| 2014-04-08 | 2.2859 | 0.8737 |
| 2014-04-04 | 2.2330 | 0.8535 |
| 2014-04-03 | 2.2122 | 0.8455 |
| 2014-04-02 | 2.2277 | 0.8515 |
| 2014-04-01 | 2.2100 | 0.8447 |
| 2014-03-31 | 2.1928 | 0.8381 |
| 2014-03-28 | 2.1987 | 0.8404 |
| 2014-03-27 | 2.2026 | 0.8419 |
| 2014-03-26 | 2.2170 | 0.8474 |
| 2014-03-25 | 2.2202 | 0.8486 |
| 2014-03-24 | 2.2224 | 0.8494 |
| 2014-03-21 | 2.2054 | 0.8429 |
| 2014-03-20 | 2.1310 | 0.8145 |
| 2014-03-19 | 2.1656 | 0.8277 |
| 2014-03-18 | 2.1825 | 0.8342 |
| 2014-03-17 | 2.1877 | 0.8362 |
| 2014-03-14 | 2.1666 | 0.8281 |
| 2014-03-13 | 2.1839 | 0.8347 |
| 2014-03-12 | 2.1580 | 0.8248 |
| 2014-03-11 | 2.1527 | 0.8228 |
| 2014-03-10 | 2.1416 | 0.8186 |
| 2014-03-07 | 2.2139 | 0.8462 |
| 2014-03-06 | 2.2200 | 0.8485 |
| 2014-03-05 | 2.2099 | 0.8447 |
| 2014-03-04 | 2.2304 | 0.8525 |
| 2014-03-03 | 2.2366 | 0.8549 |
| 2014-02-28 | 2.2255 | 0.8506 |
| 2014-02-27 | 2.2002 | 0.8410 |
| 2014-02-26 | 2.2097 | 0.8446 |
| 2014-02-25 | 2.2042 | 0.8425 |
| 2014-02-24 | 2.2619 | 0.8645 |
| 2014-02-21 | 2.3128 | 0.8840 |
| 2014-02-20 | 2.3365 | 0.8931 |
| 2014-02-19 | 2.3581 | 0.9013 |
| 2014-02-18 | 2.3314 | 0.8911 |
| 2014-02-17 | 2.3613 | 0.9025 |
| 2014-02-14 | 2.3449 | 0.8963 |
| 2014-02-13 | 2.3287 | 0.8901 |
| 2014-02-12 | 2.3407 | 0.8947 |
| 2014-02-11 | 2.3348 | 0.8924 |
| 2014-02-10 | 2.3164 | 0.8854 |
| 2014-02-07 | 2.2603 | 0.8639 |
| 2014-01-30 | 2.2504 | 0.8601 |
| 2014-01-29 | 2.2763 | 0.8700 |
| 2014-01-28 | 2.2682 | 0.8670 |
| 2014-01-27 | 2.2643 | 0.8655 |
| 2014-01-24 | 2.2947 | 0.8771 |
| 2014-01-23 | 2.2807 | 0.8717 |
| 2014-01-22 | 2.2929 | 0.8764 |
| 2014-01-21 | 2.2354 | 0.8544 |
| 2014-01-20 | 2.2136 | 0.8461 |
| 2014-01-17 | 2.2265 | 0.8510 |
| 2014-01-16 | 2.2606 | 0.8640 |
| 2014-01-15 | 2.2576 | 0.8629 |
| 2014-01-14 | 2.2616 | 0.8644 |
| 2014-01-13 | 2.2421 | 0.8570 |
| 2014-01-10 | 2.2536 | 0.8614 |
| 2014-01-09 | 2.2714 | 0.8682 |
| 2014-01-08 | 2.2916 | 0.8759 |
| 2014-01-07 | 2.2876 | 0.8744 |
| 2014-01-06 | 2.2883 | 0.8746 |
| 2014-01-03 | 2.3416 | 0.8950 |
| 2014-01-02 | 2.3735 | 0.9072 |
| 2013-12-31 | 2.3818 | 0.9104 |
| 2013-12-30 | 2.3506 | 0.8984 |
| 2013-12-27 | 2.3549 | 0.9001 |
| 2013-12-26 | 2.3159 | 0.8852 |
| 2013-12-25 | 2.3566 | 0.9007 |
| 2013-12-24 | 2.3394 | 0.8942 |
| 2013-12-23 | 2.3357 | 0.8928 |
| 2013-12-20 | 2.3293 | 0.8903 |
| 2013-12-19 | 2.3847 | 0.9115 |
| 2013-12-18 | 2.4101 | 0.9212 |
| 2013-12-17 | 2.4093 | 0.9209 |
| 2013-12-16 | 2.4211 | 0.9254 |
| 2013-12-13 | 2.4608 | 0.9406 |
| 2013-12-12 | 2.4627 | 0.9413 |
| 2013-12-11 | 2.4652 | 0.9422 |
| 2013-12-10 | 2.5060 | 0.9578 |
| 2013-12-09 | 2.5030 | 0.9567 |
| 2013-12-06 | 2.5036 | 0.9569 |
| 2013-12-05 | 2.5207 | 0.9635 |
| 2013-12-04 | 2.5279 | 0.9662 |
| 2013-12-03 | 2.4947 | 0.9535 |
| 2013-12-02 | 2.4705 | 0.9443 |
| 2013-11-29 | 2.4915 | 0.9523 |
| 2013-11-28 | 2.4921 | 0.9525 |
| 2013-11-27 | 2.4665 | 0.9427 |
| 2013-11-26 | 2.4390 | 0.9322 |
| 2013-11-25 | 2.4402 | 0.9327 |
| 2013-11-22 | 2.4499 | 0.9364 |
| 2013-11-21 | 2.4623 | 0.9411 |
| 2013-11-20 | 2.4774 | 0.9469 |
| 2013-11-19 | 2.4645 | 0.9420 |
| 2013-11-18 | 2.4815 | 0.9485 |
| 2013-11-15 | 2.4021 | 0.9181 |
| 2013-11-14 | 2.3550 | 0.9001 |
| 2013-11-13 | 2.3384 | 0.8938 |
| 2013-11-12 | 2.3913 | 0.9140 |
| 2013-11-11 | 2.3668 | 0.9046 |
| 2013-11-08 | 2.3588 | 0.9016 |
| 2013-11-07 | 2.3921 | 0.9143 |
| 2013-11-06 | 2.4054 | 0.9194 |
| 2013-11-05 | 2.4362 | 0.9312 |
| 2013-11-04 | 2.4328 | 0.9299 |
| 2013-11-01 | 2.4376 | 0.9317 |
| 2013-10-31 | 2.4262 | 0.9273 |
| 2013-10-30 | 2.4606 | 0.9405 |
| 2013-10-29 | 2.4245 | 0.9267 |
| 2013-10-28 | 2.4183 | 0.9243 |
| 2013-10-25 | 2.4211 | 0.9254 |
| 2013-10-24 | 2.4536 | 0.9378 |
| 2013-10-23 | 2.4721 | 0.9449 |
| 2013-10-22 | 2.5000 | 0.9555 |
| 2013-10-21 | 2.5260 | 0.9655 |
| 2013-10-18 | 2.4800 | 0.9479 |
| 2013-10-17 | 2.4670 | 0.9429 |
| 2013-10-16 | 2.4753 | 0.9461 |
| 2013-10-15 | 2.5223 | 0.9641 |
| 2013-10-14 | 2.5275 | 0.9661 |
| 2013-10-11 | 2.5235 | 0.9645 |
| 2013-10-10 | 2.4836 | 0.9493 |
| 2013-10-09 | 2.5084 | 0.9588 |
| 2013-10-08 | 2.4965 | 0.9542 |
| 2013-09-30 | 2.4634 | 0.9416 |
| 2013-09-27 | 2.4492 | 0.9361 |
| 2013-09-26 | 2.4385 | 0.9320 |
| 2013-09-25 | 2.4840 | 0.9494 |
| 2013-09-24 | 2.4991 | 0.9552 |
| 2013-09-23 | 2.5282 | 0.9663 |
| 2013-09-18 | 2.4878 | 0.9509 |
| 2013-09-17 | 2.4827 | 0.9489 |
| 2013-09-16 | 2.5333 | 0.9683 |
| 2013-09-13 | 2.5441 | 0.9724 |
| 2013-09-12 | 2.5628 | 0.9796 |
| 2013-09-11 | 2.5372 | 0.9698 |
| 2013-09-10 | 2.5287 | 0.9665 |
| 2013-09-09 | 2.4923 | 0.9526 |
| 2013-09-06 | 2.4081 | 0.9204 |
| 2013-09-05 | 2.3919 | 0.9142 |
| 2013-09-04 | 2.4010 | 0.9177 |
| 2013-09-03 | 2.4049 | 0.9192 |
| 2013-09-02 | 2.3702 | 0.9059 |
| 2013-08-30 | 2.3636 | 0.9034 |
| 2013-08-29 | 2.3683 | 0.9052 |
| 2013-08-28 | 2.3784 | 0.9091 |
| 2013-08-27 | 2.3913 | 0.9140 |
| 2013-08-26 | 2.3861 | 0.9120 |
| 2013-08-23 | 2.3367 | 0.8931 |
| 2013-08-22 | 2.3541 | 0.8998 |
| 2013-08-21 | 2.3584 | 0.9014 |
| 2013-08-20 | 2.3621 | 0.9028 |
| 2013-08-19 | 2.3815 | 0.9103 |
| 2013-08-16 | 2.3536 | 0.8996 |
| 2013-08-15 | 2.3714 | 0.9064 |
| 2013-08-14 | 2.3993 | 0.9171 |
| 2013-08-13 | 2.4089 | 0.9207 |
| 2013-08-12 | 2.4025 | 0.9183 |
| 2013-08-09 | 2.3345 | 0.8923 |
| 2013-08-08 | 2.3248 | 0.8886 |
| 2013-08-07 | 2.3279 | 0.8898 |
| 2013-08-06 | 2.3414 | 0.8949 |
| 2013-08-05 | 2.3254 | 0.8888 |
| 2013-08-02 | 2.2939 | 0.8768 |
| 2013-08-01 | 2.2915 | 0.8759 |
| 2013-07-31 | 2.2383 | 0.8555 |
| 2013-07-30 | 2.2340 | 0.8539 |
| 2013-07-29 | 2.2202 | 0.8486 |
| 2013-07-26 | 2.2691 | 0.8673 |
| 2013-07-25 | 2.2829 | 0.8726 |
| 2013-07-24 | 2.2937 | 0.8767 |
| 2013-07-23 | 2.3094 | 0.8827 |
| 2013-07-22 | 2.2450 | 0.8581 |
| 2013-07-19 | 2.2309 | 0.8527 |
| 2013-07-18 | 2.2863 | 0.8739 |
| 2013-07-17 | 2.3237 | 0.8882 |
| 2013-07-16 | 2.3586 | 0.9015 |
| 2013-07-15 | 2.3478 | 0.8974 |
| 2013-07-12 | 2.3155 | 0.8850 |
| 2013-07-11 | 2.3673 | 0.9048 |
| 2013-07-10 | 2.2594 | 0.8636 |
| 2013-07-09 | 2.1972 | 0.8398 |
| 2013-07-08 | 2.1980 | 0.8401 |
| 2013-07-05 | 2.2599 | 0.8638 |
| 2013-07-04 | 2.2541 | 0.8616 |
| 2013-07-03 | 2.2351 | 0.8543 |
| 2013-07-02 | 2.2514 | 0.8605 |
| 2013-07-01 | 2.2426 | 0.8572 |
| 2013-06-30 | 2.2286 | 0.8518 |
| 2013-06-28 | 2.2287 | 0.8519 |
| 2013-06-27 | 2.1861 | 0.8356 |
| 2013-06-26 | 2.1919 | 0.8378 |
| 2013-06-25 | 2.1858 | 0.8355 |
| 2013-06-24 | 2.1914 | 0.8376 |
| 2013-06-21 | 2.3381 | 0.8937 |
| 2013-06-20 | 2.3396 | 0.8942 |
| 2013-06-19 | 2.4183 | 0.9243 |
| 2013-06-18 | 2.4357 | 0.9310 |
| 2013-06-17 | 2.4193 | 0.9247 |
| 2013-06-14 | 2.4315 | 0.9294 |
| 2013-06-13 | 2.4143 | 0.9228 |
| 2013-06-07 | 2.4941 | 0.9533 |
| 2013-06-06 | 2.5348 | 0.9689 |
| 2013-06-05 | 2.5662 | 0.9809 |
| 2013-06-04 | 2.5703 | 0.9824 |
| 2013-06-03 | 2.6067 | 0.9963 |
| 2013-05-31 | 2.6072 | 0.9965 |
| 2013-05-30 | 2.6347 | 1.0070 |
| 2013-05-29 | 2.6428 | 1.0101 |
| 2013-05-28 | 2.6446 | 1.0108 |
| 2013-05-27 | 2.5998 | 0.9937 |
| 2013-05-24 | 2.5972 | 0.9927 |
| 2013-05-23 | 2.5826 | 0.9871 |
| 2013-05-22 | 2.6169 | 1.0002 |
| 2013-05-21 | 2.6133 | 0.9989 |
| 2013-05-20 | 2.6081 | 0.9969 |
| 2013-05-17 | 2.5899 | 0.9899 |
| 2013-05-16 | 2.5506 | 0.9749 |
| 2013-05-15 | 2.5039 | 0.9570 |
| 2013-05-14 | 2.4902 | 0.9518 |
| 2013-05-13 | 2.5275 | 0.9661 |
| 2013-05-10 | 2.5376 | 0.9699 |
| 2013-05-09 | 2.5246 | 0.9650 |
| 2013-05-08 | 2.5396 | 0.9707 |
| 2013-05-07 | 2.5268 | 0.9658 |
| 2013-05-06 | 2.5228 | 0.9643 |
| 2013-05-03 | 2.4900 | 0.9517 |
| 2013-05-02 | 2.4463 | 0.9350 |
| 2013-04-26 | 2.4442 | 0.9342 |
| 2013-04-25 | 2.4647 | 0.9421 |
| 2013-04-24 | 2.4924 | 0.9526 |
| 2013-04-23 | 2.4465 | 0.9351 |
| 2013-04-22 | 2.5275 | 0.9661 |
| 2013-04-19 | 2.5306 | 0.9672 |
| 2013-04-18 | 2.4619 | 0.9410 |
| 2013-04-17 | 2.4556 | 0.9386 |
| 2013-04-16 | 2.4567 | 0.9390 |
| 2013-04-15 | 2.4340 | 0.9303 |
| 2013-04-12 | 2.4593 | 0.9400 |
| 2013-04-11 | 2.4749 | 0.9460 |
| 2013-04-10 | 2.4823 | 0.9488 |
| 2013-04-09 | 2.4864 | 0.9504 |
| 2013-04-08 | 2.4694 | 0.9439 |
| 2013-04-03 | 2.4808 | 0.9482 |
| 2013-04-02 | 2.4836 | 0.9493 |
| 2013-04-01 | 2.4904 | 0.9519 |
| 2013-03-29 | 2.4923 | 0.9526 |
| 2013-03-28 | 2.4961 | 0.9541 |
| 2013-03-27 | 2.5799 | 0.9861 |
| 2013-03-26 | 2.5715 | 0.9829 |
| 2013-03-25 | 2.6093 | 0.9973 |
| 2013-03-22 | 2.6146 | 0.9994 |
| 2013-03-21 | 2.6114 | 0.9981 |
| 2013-03-20 | 2.6066 | 0.9963 |
| 2013-03-19 | 2.5221 | 0.9640 |
| 2013-03-18 | 2.4996 | 0.9554 |
| 2013-03-15 | 2.5368 | 0.9696 |
| 2013-03-14 | 2.5313 | 0.9675 |
| 2013-03-13 | 2.5246 | 0.9650 |
| 2013-03-12 | 2.5527 | 0.9757 |
| 2013-03-11 | 2.5894 | 0.9897 |
| 2013-03-08 | 2.6040 | 0.9953 |
| 2013-03-07 | 2.6166 | 1.0001 |
| 2013-03-06 | 2.6473 | 1.0118 |
| 2013-03-05 | 2.6200 | 1.0014 |
| 2013-03-04 | 2.5432 | 0.9721 |
| 2013-03-01 | 2.6661 | 1.0190 |
| 2013-02-28 | 2.6706 | 1.0208 |
| 2013-02-27 | 2.5922 | 0.9908 |
| 2013-02-26 | 2.5653 | 0.9805 |
| 2013-02-25 | 2.6025 | 0.9947 |
| 2013-02-22 | 2.5943 | 0.9916 |
| 2013-02-21 | 2.6083 | 0.9969 |
| 2013-02-20 | 2.7001 | 1.0320 |
| 2013-02-19 | 2.6832 | 1.0256 |
| 2013-02-18 | 2.7350 | 1.0454 |
| 2013-02-08 | 2.7696 | 1.0586 |
| 2013-02-07 | 2.7579 | 1.0541 |
| 2013-02-06 | 2.7739 | 1.0602 |
| 2013-02-05 | 2.7698 | 1.0587 |
| 2013-02-04 | 2.7462 | 1.0497 |
| 2013-02-01 | 2.7417 | 1.0479 |
| 2013-01-31 | 2.6854 | 1.0264 |
| 2013-01-30 | 2.6873 | 1.0271 |
| 2013-01-29 | 2.6746 | 1.0223 |
| 2013-01-28 | 2.6507 | 1.0131 |
| 2013-01-25 | 2.5708 | 0.9826 |
| 2013-01-24 | 2.5819 | 0.9869 |
| 2013-01-23 | 2.6066 | 0.9963 |
| 2013-01-22 | 2.5961 | 0.9923 |
| 2013-01-21 | 2.6100 | 0.9976 |
| 2013-01-18 | 2.5946 | 0.9917 |
| 2013-01-17 | 2.5521 | 0.9755 |
| 2013-01-16 | 2.5764 | 0.9848 |
| 2013-01-15 | 2.5951 | 0.9919 |
| 2013-01-14 | 2.5770 | 0.9850 |
| 2013-01-11 | 2.4830 | 0.9491 |
| 2013-01-10 | 2.5302 | 0.9671 |
| 2013-01-09 | 2.5258 | 0.9654 |
| 2013-01-08 | 2.5251 | 0.9651 |
| 2013-01-07 | 2.5357 | 0.9692 |
| 2013-01-04 | 2.5243 | 0.9648 |
| 2012-12-31 | 2.5231 | 0.9644 |
| 2012-12-28 | 2.4801 | 0.9479 |
| 2012-12-27 | 2.4439 | 0.9341 |
| 2012-12-26 | 2.4564 | 0.9389 |
| 2012-12-25 | 2.4473 | 0.9354 |
| 2012-12-24 | 2.3807 | 0.9100 |
| 2012-12-21 | 2.3711 | 0.9063 |
| 2012-12-20 | 2.3839 | 0.9112 |
| 2012-12-19 | 2.3697 | 0.9057 |
| 2012-12-18 | 2.3668 | 0.9046 |
| 2012-12-17 | 2.3655 | 0.9041 |
| 2012-12-14 | 2.3547 | 0.9000 |
| 2012-12-13 | 2.2417 | 0.8568 |
| 2012-12-12 | 2.2668 | 0.8664 |
| 2012-12-11 | 2.2576 | 0.8629 |
| 2012-12-10 | 2.2701 | 0.8677 |
| 2012-12-07 | 2.2461 | 0.8585 |
| 2012-12-06 | 2.2031 | 0.8421 |
| 2012-12-05 | 2.2075 | 0.8437 |
| 2012-12-04 | 2.1312 | 0.8146 |
| 2012-12-03 | 2.1087 | 0.8060 |
| 2012-11-30 | 2.1396 | 0.8178 |
| 2012-11-29 | 0.8086 | 0.8086 |
| 2012-11-28 | 0.8138 | 0.8138 |
| 2012-11-27 | 0.8220 | 0.8220 |
| 2012-11-26 | 0.8316 | 0.8316 |
| 2012-11-23 | 0.8381 | 0.8381 |
| 2012-11-22 | 0.8324 | 0.8324 |
| 2012-11-21 | 0.8390 | 0.8390 |
| 2012-11-20 | 0.8276 | 0.8276 |
| 2012-11-19 | 0.8315 | 0.8315 |
| 2012-11-16 | 0.8324 | 0.8324 |
| 2012-11-15 | 0.8386 | 0.8386 |
| 2012-11-14 | 0.8499 | 0.8499 |
| 2012-11-13 | 0.8458 | 0.8458 |
| 2012-11-12 | 0.8609 | 0.8609 |
| 2012-11-09 | 0.8568 | 0.8568 |
| 2012-11-08 | 0.8585 | 0.8585 |
| 2012-11-07 | 0.8745 | 0.8745 |
| 2012-11-06 | 0.8763 | 0.8763 |
| 2012-11-05 | 0.8800 | 0.8800 |
| 2012-11-02 | 0.8819 | 0.8819 |
| 2012-11-01 | 0.8786 | 0.8786 |
| 2012-10-31 | 0.8622 | 0.8622 |
| 2012-10-30 | 0.8565 | 0.8565 |
| 2012-10-29 | 0.8550 | 0.8550 |
| 2012-10-26 | 0.8596 | 0.8596 |
| 2012-10-25 | 0.8762 | 0.8762 |
| 2012-10-24 | 0.8825 | 0.8825 |
| 2012-10-23 | 0.8841 | 0.8841 |
| 2012-10-22 | 0.8954 | 0.8954 |
| 2012-10-19 | 0.8920 | 0.8920 |
| 2012-10-18 | 0.8933 | 0.8933 |
| 2012-10-17 | 0.8799 | 0.8799 |
| 2012-10-16 | 0.8788 | 0.8788 |
| 2012-10-15 | 0.8776 | 0.8776 |
| 2012-10-12 | 0.8814 | 0.8814 |
| 2012-10-11 | 0.8806 | 0.8806 |
| 2012-10-10 | 0.8889 | 0.8889 |
| 2012-10-09 | 0.8875 | 0.8875 |
| 2012-10-08 | 0.8683 | 0.8683 |
| 2012-09-28 | 0.8773 | 0.8773 |
| 2012-09-27 | 0.8616 | 0.8616 |
| 2012-09-26 | 0.8361 | 0.8361 |
| 2012-09-25 | 0.8456 | 0.8456 |
| 2012-09-24 | 0.8477 | 0.8477 |
| 2012-09-21 | 0.8414 | 0.8414 |
| 2012-09-20 | 0.8402 | 0.8402 |
| 2012-09-19 | 0.8594 | 0.8594 |
| 2012-09-18 | 0.8552 | 0.8552 |
| 2012-09-17 | 0.8641 | 0.8641 |
| 2012-09-14 | 0.8857 | 0.8857 |
| 2012-09-13 | 0.8792 | 0.8792 |
| 2012-09-12 | 0.8875 | 0.8875 |
| 2012-09-11 | 0.8844 | 0.8844 |
| 2012-09-10 | 0.8900 | 0.8900 |
| 2012-09-07 | 0.8864 | 0.8864 |
| 2012-09-06 | 0.8486 | 0.8486 |
| 2012-09-05 | 0.8418 | 0.8418 |
| 2012-09-04 | 0.8435 | 0.8435 |
| 2012-09-03 | 0.8527 | 0.8527 |
| 2012-08-31 | 0.8432 | 0.8432 |
| 2012-08-30 | 0.8457 | 0.8457 |
| 2012-08-29 | 0.8470 | 0.8470 |
| 2012-08-28 | 0.8560 | 0.8560 |
| 2012-08-27 | 0.8522 | 0.8522 |
| 2012-08-24 | 0.8703 | 0.8703 |
| 2012-08-23 | 0.8804 | 0.8804 |
| 2012-08-22 | 0.8779 | 0.8779 |
| 2012-08-21 | 0.8848 | 0.8848 |
| 2012-08-20 | 0.8803 | 0.8803 |
| 2012-08-17 | 0.8847 | 0.8847 |
| 2012-08-16 | 0.8869 | 0.8869 |
| 2012-08-15 | 0.8914 | 0.8914 |
| 2012-08-14 | 0.9011 | 0.9011 |
| 2012-08-13 | 0.8992 | 0.8992 |
| 2012-08-10 | 0.9174 | 0.9174 |
| 2012-08-09 | 0.9219 | 0.9219 |
| 2012-08-08 | 0.9135 | 0.9135 |
| 2012-08-07 | 0.9130 | 0.9130 |
| 2012-08-06 | 0.9118 | 0.9118 |
| 2012-08-03 | 0.8996 | 0.8996 |
| 2012-08-02 | 0.8922 | 0.8922 |
| 2012-08-01 | 0.9007 | 0.9007 |
| 2012-07-31 | 0.8909 | 0.8909 |
| 2012-07-30 | 0.8921 | 0.8921 |
| 2012-07-27 | 0.8971 | 0.8971 |
| 2012-07-26 | 0.8965 | 0.8965 |
| 2012-07-25 | 0.9013 | 0.9013 |
| 2012-07-24 | 0.9074 | 0.9074 |
| 2012-07-23 | 0.9034 | 0.9034 |
| 2012-07-20 | 0.9160 | 0.9160 |
| 2012-07-19 | 0.9258 | 0.9258 |
| 2012-07-18 | 0.9215 | 0.9215 |
| 2012-07-17 | 0.9214 | 0.9214 |
| 2012-07-16 | 0.9157 | 0.9157 |
| 2012-07-13 | 0.9349 | 0.9349 |
| 2012-07-12 | 0.9342 | 0.9342 |
| 2012-07-11 | 0.9251 | 0.9251 |
| 2012-07-10 | 0.9177 | 0.9177 |
| 2012-07-09 | 0.9212 | 0.9212 |
| 2012-07-06 | 0.9424 | 0.9424 |
| 2012-07-05 | 0.9260 | 0.9260 |
| 2012-07-04 | 0.9384 | 0.9384 |
| 2012-07-03 | 0.9398 | 0.9398 |
| 2012-07-02 | 0.9384 | 0.9384 |
| 2012-06-30 | 0.9368 | 0.9368 |
| 2012-06-29 | 0.9368 | 0.9368 |
| 2012-06-28 | 0.9232 | 0.9232 |
| 2012-06-27 | 0.9308 | 0.9308 |
| 2012-06-26 | 0.9333 | 0.9333 |
| 2012-06-25 | 0.9320 | 0.9320 |
| 2012-06-21 | 0.9519 | 0.9519 |
| 2012-06-20 | 0.9666 | 0.9666 |
| 2012-06-19 | 0.9686 | 0.9686 |
| 2012-06-18 | 0.9768 | 0.9768 |
| 2012-06-15 | 0.9715 | 0.9715 |
| 2012-06-14 | 0.9685 | 0.9685 |
| 2012-06-13 | 0.9753 | 0.9753 |
| 2012-06-12 | 0.9600 | 0.9600 |
| 2012-06-11 | 0.9662 | 0.9662 |
| 2012-06-08 | 0.9528 | 0.9528 |
| 2012-06-07 | 0.9591 | 0.9591 |
| 2012-06-06 | 0.9637 | 0.9637 |
| 2012-06-05 | 0.9641 | 0.9641 |
| 2012-06-04 | 0.9641 | 0.9641 |
| 2012-06-01 | 0.9916 | 0.9916 |
| 2012-05-31 | 0.9910 | 0.9910 |
| 2012-05-30 | 0.9940 | 0.9940 |
| 2012-05-29 | 0.9972 | 0.9972 |
| 2012-05-28 | 0.9836 | 0.9836 |
| 2012-05-25 | 0.9679 | 0.9679 |
| 2012-05-18 | 0.9686 | 0.9686 |
| 2012-05-11 | 0.9901 | 0.9901 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局