在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 2.2482 | 1.8621 |
| 2025-04-29 | 2.2374 | 1.8536 |
| 2025-04-28 | 2.2348 | 1.8516 |
| 2025-04-25 | 2.2463 | 1.8606 |
| 2025-04-24 | 2.2378 | 1.8539 |
| 2025-04-23 | 2.2491 | 1.8628 |
| 2025-04-22 | 2.2448 | 1.8594 |
| 2025-04-21 | 2.2519 | 1.8650 |
| 2025-04-18 | 2.2193 | 1.8395 |
| 2025-04-17 | 2.2179 | 1.8384 |
| 2025-04-16 | 2.2174 | 1.8380 |
| 2025-04-15 | 2.2356 | 1.8522 |
| 2025-04-14 | 2.2455 | 1.8600 |
| 2025-04-11 | 2.2274 | 1.8458 |
| 2025-04-10 | 2.2125 | 1.8341 |
| 2025-04-09 | 2.1708 | 1.8015 |
| 2025-04-08 | 2.1254 | 1.7659 |
| 2025-04-07 | 2.1098 | 1.7537 |
| 2025-04-03 | 2.3329 | 1.9284 |
| 2025-04-02 | 2.3542 | 1.9451 |
| 2025-04-01 | 2.3517 | 1.9432 |
| 2025-03-31 | 2.3377 | 1.9322 |
| 2025-03-28 | 2.3609 | 1.9504 |
| 2025-03-27 | 2.3775 | 1.9634 |
| 2025-03-26 | 2.3739 | 1.9605 |
| 2025-03-25 | 2.3731 | 1.9599 |
| 2025-03-24 | 2.3817 | 1.9667 |
| 2025-03-21 | 2.3830 | 1.9677 |
| 2025-03-20 | 2.4181 | 1.9952 |
| 2025-03-19 | 2.4347 | 2.0082 |
| 2025-03-18 | 2.4475 | 2.0182 |
| 2025-03-17 | 2.4375 | 2.0104 |
| 2025-03-14 | 2.4343 | 2.0079 |
| 2025-03-13 | 2.3919 | 1.9746 |
| 2025-03-12 | 2.4107 | 1.9894 |
| 2025-03-11 | 2.4122 | 1.9905 |
| 2025-03-10 | 2.3998 | 1.9808 |
| 2025-03-07 | 2.4001 | 1.9811 |
| 2025-03-06 | 2.4137 | 1.9917 |
| 2025-03-05 | 2.3748 | 1.9613 |
| 2025-03-04 | 2.3697 | 1.9573 |
| 2025-03-03 | 2.3491 | 1.9411 |
| 2025-02-28 | 2.3388 | 1.9331 |
| 2025-02-27 | 2.4060 | 1.9857 |
| 2025-02-26 | 2.4152 | 1.9929 |
| 2025-02-25 | 2.3868 | 1.9707 |
| 2025-02-24 | 2.4126 | 1.9909 |
| 2025-02-21 | 2.4176 | 1.9948 |
| 2025-02-20 | 2.3779 | 1.9637 |
| 2025-02-19 | 2.3724 | 1.9594 |
| 2025-02-18 | 2.3314 | 1.9273 |
| 2025-02-17 | 2.3743 | 1.9609 |
| 2025-02-14 | 2.3741 | 1.9607 |
| 2025-02-13 | 2.3545 | 1.9454 |
| 2025-02-12 | 2.3712 | 1.9584 |
| 2025-02-11 | 2.3385 | 1.9328 |
| 2025-02-10 | 2.3507 | 1.9424 |
| 2025-02-07 | 2.3289 | 1.9253 |
| 2025-02-06 | 2.2946 | 1.8984 |
| 2025-02-05 | 2.2414 | 1.8568 |
| 2025-01-27 | 2.2317 | 1.8492 |
| 2025-01-24 | 2.2559 | 1.8681 |
| 2025-01-23 | 2.2296 | 1.8475 |
| 2025-01-22 | 2.2384 | 1.8544 |
| 2025-01-21 | 2.2491 | 1.8628 |
| 2025-01-20 | 2.2412 | 1.8566 |
| 2025-01-17 | 2.2303 | 1.8481 |
| 2025-01-16 | 2.2135 | 1.8349 |
| 2025-01-15 | 2.2043 | 1.8277 |
| 2025-01-14 | 2.2242 | 1.8433 |
| 2025-01-13 | 2.1481 | 1.7837 |
| 2025-01-10 | 2.1433 | 1.7799 |
| 2025-01-09 | 2.1780 | 1.8071 |
| 2025-01-08 | 2.1801 | 1.8088 |
| 2025-01-07 | 2.1893 | 1.8160 |
| 2025-01-06 | 2.1663 | 1.7979 |
| 2025-01-03 | 2.1668 | 1.7983 |
| 2025-01-02 | 2.2137 | 1.8351 |
| 2024-12-31 | 2.2856 | 1.8914 |
| 2024-12-30 | 2.3546 | 1.9454 |
| 2024-12-27 | 2.3548 | 1.9456 |
| 2024-12-26 | 2.3499 | 1.9418 |
| 2024-12-25 | 2.3312 | 1.9271 |
| 2024-12-24 | 2.3532 | 1.9443 |
| 2024-12-23 | 2.3226 | 1.9204 |
| 2024-12-20 | 2.3619 | 1.9512 |
| 2024-12-19 | 2.3557 | 1.9463 |
| 2024-12-18 | 2.3504 | 1.9421 |
| 2024-12-17 | 2.3343 | 1.9295 |
| 2024-12-16 | 2.3598 | 1.9495 |
| 2024-12-13 | 2.3902 | 1.9733 |
| 2024-12-12 | 2.4345 | 2.0080 |
| 2024-12-11 | 2.4141 | 1.9920 |
| 2024-12-10 | 2.3931 | 1.9756 |
| 2024-12-09 | 2.3754 | 1.9617 |
| 2024-12-06 | 2.3884 | 1.9719 |
| 2024-12-05 | 2.3574 | 1.9476 |
| 2024-12-04 | 2.3481 | 1.9403 |
| 2024-12-03 | 2.3693 | 1.9569 |
| 2024-12-02 | 2.3739 | 1.9605 |
| 2024-11-29 | 2.4663 | 1.9317 |
| 2024-11-28 | 6.0664 | 1.9006 |
| 2024-11-27 | 6.1142 | 1.9156 |
| 2024-11-26 | 5.9958 | 1.8785 |
| 2024-11-25 | 6.0412 | 1.8927 |
| 2024-11-22 | 6.0612 | 1.8990 |
| 2024-11-21 | 6.3046 | 1.9752 |
| 2024-11-20 | 6.3125 | 1.9777 |
| 2024-11-19 | 6.2538 | 1.9593 |
| 2024-11-18 | 6.1472 | 1.9259 |
| 2024-11-15 | 6.2456 | 1.9567 |
| 2024-11-14 | 6.4047 | 2.0066 |
| 2024-11-13 | 6.5938 | 2.0658 |
| 2024-11-12 | 6.5977 | 2.0671 |
| 2024-11-11 | 6.6679 | 2.0890 |
| 2024-11-08 | 6.5565 | 2.0541 |
| 2024-11-07 | 6.5736 | 2.0595 |
| 2024-11-06 | 6.4553 | 2.0224 |
| 2024-11-05 | 6.4404 | 2.0178 |
| 2024-11-04 | 6.2472 | 1.9572 |
| 2024-11-01 | 6.1469 | 1.9258 |
| 2024-10-31 | 6.2199 | 1.9487 |
| 2024-10-30 | 6.1528 | 1.9277 |
| 2024-10-29 | 6.1277 | 1.9198 |
| 2024-10-28 | 6.2024 | 1.9432 |
| 2024-10-25 | 6.1254 | 1.9191 |
| 2024-10-24 | 6.0380 | 1.8917 |
| 2024-10-23 | 6.0906 | 1.9082 |
| 2024-10-22 | 6.0661 | 1.9005 |
| 2024-10-21 | 6.0146 | 1.8844 |
| 2024-10-18 | 5.9511 | 1.8645 |
| 2024-10-17 | 5.7146 | 1.7904 |
| 2024-10-16 | 5.7569 | 1.8036 |
| 2024-10-15 | 5.7700 | 1.8077 |
| 2024-10-14 | 5.9100 | 1.8516 |
| 2024-10-11 | 5.7667 | 1.8067 |
| 2024-10-10 | 5.9999 | 1.8798 |
| 2024-10-09 | 6.0488 | 1.8951 |
| 2024-10-08 | 6.4883 | 2.0328 |
| 2024-09-30 | 6.0586 | 1.8982 |
| 2024-09-27 | 5.4891 | 1.7197 |
| 2024-09-26 | 5.2069 | 1.6313 |
| 2024-09-25 | 4.9892 | 1.5631 |
| 2024-09-24 | 4.9441 | 1.5490 |
| 2024-09-23 | 4.7387 | 1.4846 |
| 2024-09-20 | 4.7423 | 1.4858 |
| 2024-09-19 | 4.7654 | 1.4930 |
| 2024-09-18 | 4.7047 | 1.4740 |
| 2024-09-13 | 4.6926 | 1.4702 |
| 2024-09-12 | 4.7401 | 1.4851 |
| 2024-09-11 | 4.7590 | 1.4910 |
| 2024-09-10 | 4.7513 | 1.4886 |
| 2024-09-09 | 4.7502 | 1.4882 |
| 2024-09-06 | 4.7825 | 1.4984 |
| 2024-09-05 | 4.8495 | 1.5193 |
| 2024-09-04 | 4.8289 | 1.5129 |
| 2024-09-03 | 4.8440 | 1.5176 |
| 2024-09-02 | 4.7923 | 1.5014 |
| 2024-08-30 | 4.8898 | 1.5320 |
| 2024-08-29 | 4.8040 | 1.5051 |
| 2024-08-28 | 4.7429 | 1.4859 |
| 2024-08-27 | 4.7381 | 1.4844 |
| 2024-08-26 | 4.7896 | 1.5006 |
| 2024-08-23 | 4.7820 | 1.4982 |
| 2024-08-22 | 4.7779 | 1.4969 |
| 2024-08-21 | 4.8346 | 1.5147 |
| 2024-08-20 | 4.8500 | 1.5195 |
| 2024-08-19 | 4.9353 | 1.5462 |
| 2024-08-16 | 4.9221 | 1.5421 |
| 2024-08-15 | 4.9504 | 1.5510 |
| 2024-08-14 | 4.9176 | 1.5407 |
| 2024-08-13 | 4.9854 | 1.5619 |
| 2024-08-12 | 4.9672 | 1.5562 |
| 2024-08-09 | 4.9739 | 1.5583 |
| 2024-08-08 | 5.0110 | 1.5699 |
| 2024-08-07 | 5.0060 | 1.5684 |
| 2024-08-06 | 5.0045 | 1.5679 |
| 2024-08-05 | 4.9448 | 1.5492 |
| 2024-08-02 | 5.0445 | 1.5804 |
| 2024-08-01 | 5.1123 | 1.6017 |
| 2024-07-31 | 5.1473 | 1.6126 |
| 2024-07-30 | 4.9492 | 1.5506 |
| 2024-07-29 | 4.9582 | 1.5534 |
| 2024-07-26 | 4.9868 | 1.5624 |
| 2024-07-25 | 4.9109 | 1.5386 |
| 2024-07-24 | 4.9137 | 1.5395 |
| 2024-07-23 | 4.9712 | 1.5575 |
| 2024-07-22 | 5.1212 | 1.6045 |
| 2024-07-19 | 5.1275 | 1.6064 |
| 2024-07-18 | 5.1332 | 1.6082 |
| 2024-07-17 | 5.1097 | 1.6009 |
| 2024-07-16 | 5.1528 | 1.6144 |
| 2024-07-15 | 5.1364 | 1.6092 |
| 2024-07-12 | 5.1737 | 1.6209 |
| 2024-07-11 | 5.1925 | 1.6268 |
| 2024-07-10 | 5.0909 | 1.5950 |
| 2024-07-09 | 5.1240 | 1.6053 |
| 2024-07-08 | 5.0243 | 1.5741 |
| 2024-07-05 | 5.1104 | 1.6011 |
| 2024-07-04 | 5.0737 | 1.5896 |
| 2024-07-03 | 5.1526 | 1.6143 |
| 2024-07-02 | 5.1927 | 1.6269 |
| 2024-07-01 | 5.2485 | 1.6444 |
| 2024-06-30 | 5.1853 | 1.6246 |
| 2024-06-28 | 5.1854 | 1.6246 |
| 2024-06-27 | 5.1675 | 1.6190 |
| 2024-06-26 | 5.2630 | 1.6489 |
| 2024-06-25 | 5.1843 | 1.6242 |
| 2024-06-24 | 5.2303 | 1.6386 |
| 2024-06-21 | 5.3436 | 1.6741 |
| 2024-06-20 | 5.3335 | 1.6710 |
| 2024-06-19 | 5.4104 | 1.6951 |
| 2024-06-18 | 5.4729 | 1.7147 |
| 2024-06-17 | 5.4465 | 1.7064 |
| 2024-06-14 | 5.4528 | 1.7084 |
| 2024-06-13 | 5.4379 | 1.7037 |
| 2024-06-12 | 5.4763 | 1.7157 |
| 2024-06-11 | 5.4578 | 1.7099 |
| 2024-06-07 | 5.4490 | 1.7072 |
| 2024-06-06 | 5.4645 | 1.7120 |
| 2024-06-05 | 5.5108 | 1.7265 |
| 2024-06-04 | 5.5747 | 1.7466 |
| 2024-06-03 | 5.5035 | 1.7242 |
| 2024-05-31 | 5.5396 | 1.7356 |
| 2024-05-30 | 5.5371 | 1.7348 |
| 2024-05-29 | 5.5533 | 1.7398 |
| 2024-05-28 | 5.5374 | 1.7349 |
| 2024-05-27 | 5.5936 | 1.7525 |
| 2024-05-24 | 5.5335 | 1.7336 |
| 2024-05-23 | 5.5816 | 1.7487 |
| 2024-05-22 | 5.6901 | 1.7827 |
| 2024-05-21 | 5.6972 | 1.7849 |
| 2024-05-20 | 5.7419 | 1.7989 |
| 2024-05-17 | 5.7081 | 1.7883 |
| 2024-05-16 | 5.6377 | 1.7663 |
| 2024-05-15 | 5.6573 | 1.7724 |
| 2024-05-14 | 5.7123 | 1.7897 |
| 2024-05-13 | 5.7167 | 1.7910 |
| 2024-05-10 | 5.7481 | 1.8009 |
| 2024-05-09 | 5.7685 | 1.8073 |
| 2024-05-08 | 5.6669 | 1.7754 |
| 2024-05-07 | 5.7377 | 1.7976 |
| 2024-05-06 | 5.7394 | 1.7982 |
| 2024-04-30 | 5.6491 | 1.7699 |
| 2024-04-29 | 5.6879 | 1.7820 |
| 2024-04-26 | 5.5775 | 1.7474 |
| 2024-04-25 | 5.4599 | 1.7106 |
| 2024-04-24 | 5.4635 | 1.7117 |
| 2024-04-23 | 5.4067 | 1.6939 |
| 2024-04-22 | 5.4680 | 1.7131 |
| 2024-04-19 | 5.5161 | 1.7282 |
| 2024-04-18 | 5.5526 | 1.7396 |
| 2024-04-17 | 5.5418 | 1.7362 |
| 2024-04-16 | 5.3884 | 1.6882 |
| 2024-04-15 | 5.5416 | 1.7362 |
| 2024-04-12 | 5.4773 | 1.7160 |
| 2024-04-11 | 5.5028 | 1.7240 |
| 2024-04-10 | 5.4754 | 1.7154 |
| 2024-04-09 | 5.5452 | 1.7373 |
| 2024-04-08 | 5.4996 | 1.7230 |
| 2024-04-03 | 5.5785 | 1.7477 |
| 2024-04-02 | 5.5856 | 1.7500 |
| 2024-04-01 | 5.6064 | 1.7565 |
| 2024-03-29 | 5.4871 | 1.7191 |
| 2024-03-28 | 5.4224 | 1.6988 |
| 2024-03-27 | 5.3534 | 1.6772 |
| 2024-03-26 | 5.4853 | 1.7185 |
| 2024-03-25 | 5.4963 | 1.7220 |
| 2024-03-22 | 5.5893 | 1.7511 |
| 2024-03-21 | 5.6735 | 1.7775 |
| 2024-03-20 | 5.7021 | 1.7865 |
| 2024-03-19 | 5.6865 | 1.7816 |
| 2024-03-18 | 5.7384 | 1.7978 |
| 2024-03-15 | 5.6614 | 1.7737 |
| 2024-03-14 | 5.5980 | 1.7539 |
| 2024-03-13 | 5.6212 | 1.7611 |
| 2024-03-12 | 5.6300 | 1.7639 |
| 2024-03-11 | 5.6479 | 1.7695 |
| 2024-03-08 | 5.5533 | 1.7398 |
| 2024-03-07 | 5.4787 | 1.7165 |
| 2024-03-06 | 5.5540 | 1.7401 |
| 2024-03-05 | 5.5559 | 1.7407 |
| 2024-03-04 | 5.5943 | 1.7527 |
| 2024-03-01 | 5.5843 | 1.7496 |
| 2024-02-29 | 5.5508 | 1.7391 |
| 2024-02-28 | 5.3827 | 1.6864 |
| 2024-02-27 | 5.5106 | 1.7265 |
| 2024-02-26 | 5.3943 | 1.6900 |
| 2024-02-23 | 5.3966 | 1.6908 |
| 2024-02-22 | 5.3744 | 1.6838 |
| 2024-02-21 | 5.3361 | 1.6718 |
| 2024-02-20 | 5.3384 | 1.6725 |
| 2024-02-19 | 5.3392 | 1.6728 |
| 2024-02-08 | 5.3497 | 1.6761 |
| 2024-02-07 | 5.3076 | 1.6629 |
| 2024-02-06 | 4.9934 | 1.5644 |
| 2024-02-05 | 4.6346 | 1.4520 |
| 2024-02-02 | 4.7405 | 1.4852 |
| 2024-02-01 | 4.8613 | 1.5230 |
| 2024-01-31 | 4.8803 | 1.5290 |
| 2024-01-30 | 5.0028 | 1.5674 |
| 2024-01-29 | 5.1202 | 1.6042 |
| 2024-01-26 | 5.2229 | 1.6363 |
| 2024-01-25 | 5.2707 | 1.6513 |
| 2024-01-24 | 5.1253 | 1.6058 |
| 2024-01-23 | 5.0553 | 1.5838 |
| 2024-01-22 | 4.9669 | 1.5561 |
| 2024-01-19 | 5.2140 | 1.6335 |
| 2024-01-18 | 5.2631 | 1.6489 |
| 2024-01-17 | 5.2590 | 1.6476 |
| 2024-01-16 | 5.3925 | 1.6895 |
| 2024-01-15 | 5.3959 | 1.6905 |
| 2024-01-12 | 5.4094 | 1.6948 |
| 2024-01-11 | 5.4277 | 1.7005 |
| 2024-01-10 | 5.3595 | 1.6791 |
| 2024-01-09 | 5.3825 | 1.6863 |
| 2024-01-08 | 5.3692 | 1.6822 |
| 2024-01-05 | 5.4880 | 1.7194 |
| 2024-01-04 | 5.5641 | 1.7432 |
| 2024-01-03 | 5.6120 | 1.7582 |
| 2024-01-02 | 5.6207 | 1.7610 |
| 2023-12-31 | 5.6414 | 1.7674 |
| 2023-12-29 | 5.6415 | 1.7675 |
| 2023-12-28 | 5.5933 | 1.7524 |
| 2023-12-27 | 5.4924 | 1.7208 |
| 2023-12-26 | 5.4643 | 1.7120 |
| 2023-12-25 | 5.5237 | 1.7306 |
| 2023-12-22 | 5.5200 | 1.7294 |
| 2023-12-21 | 5.5480 | 1.7382 |
| 2023-12-20 | 5.5176 | 1.7287 |
| 2023-12-19 | 5.5905 | 1.7515 |
| 2023-12-18 | 5.5964 | 1.7533 |
| 2023-12-15 | 5.6631 | 1.7742 |
| 2023-12-14 | 5.7041 | 1.7871 |
| 2023-12-13 | 5.7229 | 1.7930 |
| 2023-12-12 | 5.7841 | 1.8122 |
| 2023-12-11 | 5.7827 | 1.8117 |
| 2023-12-08 | 5.7139 | 1.7902 |
| 2023-12-07 | 5.6953 | 1.7843 |
| 2023-12-06 | 5.6972 | 1.7849 |
| 2023-12-05 | 5.6752 | 1.7780 |
| 2023-12-04 | 5.7774 | 1.8101 |
| 2023-12-01 | 5.7856 | 1.8126 |
| 2023-11-30 | 5.7630 | 1.8055 |
| 2023-11-29 | 5.7717 | 1.8083 |
| 2023-11-28 | 5.8113 | 1.8207 |
| 2023-11-27 | 5.7855 | 1.8126 |
| 2023-11-24 | 5.7896 | 1.8139 |
| 2023-11-23 | 5.8443 | 1.8310 |
| 2023-11-22 | 5.7924 | 1.8148 |
| 2023-11-21 | 5.8628 | 1.8368 |
| 2023-11-20 | 5.8822 | 1.8429 |
| 2023-11-17 | 5.8527 | 1.8336 |
| 2023-11-16 | 5.8300 | 1.8265 |
| 2023-11-15 | 5.8871 | 1.8444 |
| 2023-11-14 | 5.8520 | 1.8334 |
| 2023-11-13 | 5.8262 | 1.8253 |
| 2023-11-10 | 5.7928 | 1.8149 |
| 2023-11-09 | 5.8127 | 1.8211 |
| 2023-11-08 | 5.8292 | 1.8263 |
| 2023-11-07 | 5.8327 | 1.8274 |
| 2023-11-06 | 5.8262 | 1.8253 |
| 2023-11-03 | 5.7283 | 1.7947 |
| 2023-11-02 | 5.6750 | 1.7780 |
| 2023-11-01 | 5.7273 | 1.7944 |
| 2023-10-31 | 5.7464 | 1.8003 |
| 2023-10-30 | 5.7657 | 1.8064 |
| 2023-10-27 | 5.7094 | 1.7888 |
| 2023-10-26 | 5.6122 | 1.7583 |
| 2023-10-25 | 5.5886 | 1.7509 |
| 2023-10-24 | 5.5638 | 1.7431 |
| 2023-10-23 | 5.4998 | 1.7231 |
| 2023-10-20 | 5.6388 | 1.7666 |
| 2023-10-19 | 5.6809 | 1.7798 |
| 2023-10-18 | 5.7433 | 1.7994 |
| 2023-10-17 | 5.8166 | 1.8223 |
| 2023-10-16 | 5.8013 | 1.8175 |
| 2023-10-13 | 5.8561 | 1.8347 |
| 2023-10-12 | 5.8958 | 1.8472 |
| 2023-10-11 | 5.8529 | 1.8337 |
| 2023-10-10 | 5.8531 | 1.8338 |
| 2023-10-09 | 5.8820 | 1.8428 |
| 2023-09-28 | 5.9160 | 1.8535 |
| 2023-09-27 | 5.8991 | 1.8482 |
| 2023-09-26 | 5.8699 | 1.8390 |
| 2023-09-25 | 5.8901 | 1.8454 |
| 2023-09-22 | 5.9236 | 1.8559 |
| 2023-09-21 | 5.8333 | 1.8276 |
| 2023-09-20 | 5.8739 | 1.8403 |
| 2023-09-19 | 5.9121 | 1.8523 |
| 2023-09-18 | 5.9452 | 1.8626 |
| 2023-09-15 | 5.9295 | 1.8577 |
| 2023-09-14 | 5.9269 | 1.8569 |
| 2023-09-13 | 5.9408 | 1.8612 |
| 2023-09-12 | 5.9989 | 1.8795 |
| 2023-09-11 | 6.0031 | 1.8808 |
| 2023-09-08 | 5.9349 | 1.8594 |
| 2023-09-07 | 5.9286 | 1.8574 |
| 2023-09-06 | 6.0199 | 1.8860 |
| 2023-09-05 | 6.0179 | 1.8854 |
| 2023-09-04 | 6.0604 | 1.8987 |
| 2023-09-01 | 5.9785 | 1.8731 |
| 2023-08-31 | 5.9668 | 1.8694 |
| 2023-08-30 | 6.0039 | 1.8810 |
| 2023-08-29 | 5.9987 | 1.8794 |
| 2023-08-28 | 5.8677 | 1.8383 |
| 2023-08-25 | 5.8023 | 1.8179 |
| 2023-08-24 | 5.8762 | 1.8410 |
| 2023-08-23 | 5.8525 | 1.8336 |
| 2023-08-22 | 5.9684 | 1.8699 |
| 2023-08-21 | 5.9373 | 1.8602 |
| 2023-08-18 | 6.0070 | 1.8820 |
| 2023-08-17 | 6.1062 | 1.9131 |
| 2023-08-16 | 6.0635 | 1.8997 |
| 2023-08-15 | 6.1114 | 1.9147 |
| 2023-08-14 | 6.1495 | 1.9266 |
| 2023-08-11 | 6.1463 | 1.9256 |
| 2023-08-10 | 6.2685 | 1.9639 |
| 2023-08-09 | 6.2571 | 1.9603 |
| 2023-08-08 | 6.3030 | 1.9747 |
| 2023-08-07 | 6.3285 | 1.9827 |
| 2023-08-04 | 6.3678 | 1.9950 |
| 2023-08-03 | 6.3361 | 1.9851 |
| 2023-08-02 | 6.3141 | 1.9782 |
| 2023-08-01 | 6.3365 | 1.9852 |
| 2023-07-31 | 6.3253 | 1.9817 |
| 2023-07-28 | 6.2780 | 1.9669 |
| 2023-07-27 | 6.1926 | 1.9401 |
| 2023-07-26 | 6.2339 | 1.9531 |
| 2023-07-25 | 6.2489 | 1.9578 |
| 2023-07-24 | 6.1452 | 1.9253 |
| 2023-07-21 | 6.1544 | 1.9282 |
| 2023-07-20 | 6.1534 | 1.9279 |
| 2023-07-19 | 6.2215 | 1.9492 |
| 2023-07-18 | 6.2295 | 1.9517 |
| 2023-07-17 | 6.2405 | 1.9551 |
| 2023-07-14 | 6.2587 | 1.9608 |
| 2023-07-13 | 6.2709 | 1.9647 |
| 2023-07-12 | 6.1856 | 1.9379 |
| 2023-07-11 | 6.2535 | 1.9592 |
| 2023-07-10 | 6.2061 | 1.9444 |
| 2023-07-07 | 6.1823 | 1.9369 |
| 2023-07-06 | 6.2068 | 1.9446 |
| 2023-07-05 | 6.2376 | 1.9542 |
| 2023-07-04 | 6.2726 | 1.9652 |
| 2023-07-03 | 6.2581 | 1.9607 |
| 2023-06-30 | 6.2123 | 1.9463 |
| 2023-06-29 | 6.1482 | 1.9262 |
| 2023-06-28 | 6.1460 | 1.9255 |
| 2023-06-27 | 6.1498 | 1.9267 |
| 2023-06-26 | 6.0868 | 1.9070 |
| 2023-06-21 | 6.1929 | 1.9402 |
| 2023-06-20 | 6.3307 | 1.9834 |
| 2023-06-19 | 6.3339 | 1.9844 |
| 2023-06-16 | 6.3503 | 1.9895 |
| 2023-06-15 | 6.2943 | 1.9720 |
| 2023-06-14 | 6.2365 | 1.9539 |
| 2023-06-13 | 6.2344 | 1.9532 |
| 2023-06-12 | 6.2147 | 1.9471 |
| 2023-06-09 | 6.1971 | 1.9415 |
| 2023-06-08 | 6.1398 | 1.9236 |
| 2023-06-07 | 6.1567 | 1.9289 |
| 2023-06-06 | 6.1523 | 1.9275 |
| 2023-06-05 | 6.2672 | 1.9635 |
| 2023-06-02 | 6.2741 | 1.9657 |
| 2023-06-01 | 6.2181 | 1.9481 |
| 2023-05-31 | 6.2136 | 1.9467 |
| 2023-05-30 | 6.2236 | 1.9499 |
| 2023-05-29 | 6.1849 | 1.9377 |
| 2023-05-26 | 6.1925 | 1.9401 |
| 2023-05-25 | 6.1438 | 1.9248 |
| 2023-05-24 | 6.1617 | 1.9305 |
| 2023-05-23 | 6.2089 | 1.9452 |
| 2023-05-22 | 6.2726 | 1.9652 |
| 2023-05-19 | 6.2731 | 1.9654 |
| 2023-05-18 | 6.2796 | 1.9674 |
| 2023-05-17 | 6.2702 | 1.9644 |
| 2023-05-16 | 6.2588 | 1.9609 |
| 2023-05-15 | 6.3068 | 1.9759 |
| 2023-05-12 | 6.2371 | 1.9541 |
| 2023-05-11 | 6.3004 | 1.9739 |
| 2023-05-10 | 6.3192 | 1.9798 |
| 2023-05-09 | 6.3270 | 1.9822 |
| 2023-05-08 | 6.3938 | 2.0032 |
| 2023-05-05 | 6.3437 | 1.9875 |
| 2023-05-04 | 6.4044 | 2.0065 |
| 2023-04-28 | 6.3831 | 1.9998 |
| 2023-04-27 | 6.2975 | 1.9730 |
| 2023-04-26 | 6.2809 | 1.9678 |
| 2023-04-25 | 6.2562 | 1.9601 |
| 2023-04-24 | 6.3485 | 1.9890 |
| 2023-04-21 | 6.3912 | 2.0024 |
| 2023-04-20 | 6.5551 | 2.0537 |
| 2023-04-19 | 6.5602 | 2.0553 |
| 2023-04-18 | 6.5931 | 2.0656 |
| 2023-04-17 | 6.6028 | 2.0687 |
| 2023-04-14 | 6.5741 | 2.0597 |
| 2023-04-13 | 6.5471 | 2.0512 |
| 2023-04-12 | 6.5864 | 2.0635 |
| 2023-04-11 | 6.5634 | 2.0563 |
| 2023-04-10 | 6.5530 | 2.0531 |
| 2023-04-07 | 6.6061 | 2.0697 |
| 2023-04-06 | 6.5571 | 2.0543 |
| 2023-04-04 | 6.5490 | 2.0518 |
| 2023-04-03 | 6.5521 | 2.0528 |
| 2023-03-31 | 6.4767 | 2.0291 |
| 2023-03-30 | 6.4220 | 2.0120 |
| 2023-03-29 | 6.3955 | 2.0037 |
| 2023-03-28 | 6.4151 | 2.0098 |
| 2023-03-27 | 6.4472 | 2.0199 |
| 2023-03-24 | 6.4456 | 2.0194 |
| 2023-03-23 | 6.4411 | 2.0180 |
| 2023-03-22 | 6.4043 | 2.0065 |
| 2023-03-21 | 6.3685 | 1.9952 |
| 2023-03-20 | 6.2928 | 1.9715 |
| 2023-03-17 | 6.3161 | 1.9788 |
| 2023-03-16 | 6.2730 | 1.9653 |
| 2023-03-15 | 6.3582 | 1.9920 |
| 2023-03-14 | 6.3224 | 1.9808 |
| 2023-03-13 | 6.3787 | 1.9984 |
| 2023-03-10 | 6.3380 | 1.9857 |
| 2023-03-09 | 6.4205 | 2.0115 |
| 2023-03-08 | 6.4361 | 2.0164 |
| 2023-03-07 | 6.4190 | 2.0111 |
| 2023-03-06 | 6.5315 | 2.0463 |
| 2023-03-03 | 6.5266 | 2.0448 |
| 2023-03-02 | 6.5185 | 2.0422 |
| 2023-03-01 | 6.5387 | 2.0486 |
| 2023-02-28 | 6.4929 | 2.0342 |
| 2023-02-27 | 6.4416 | 2.0181 |
| 2023-02-24 | 6.4758 | 2.0289 |
| 2023-02-23 | 6.4955 | 2.0350 |
| 2023-02-22 | 6.5106 | 2.0398 |
| 2023-02-21 | 6.5189 | 2.0424 |
| 2023-02-20 | 6.4812 | 2.0306 |
| 2023-02-17 | 6.3705 | 1.9959 |
| 2023-02-16 | 6.4236 | 2.0125 |
| 2023-02-15 | 6.5198 | 2.0426 |
| 2023-02-14 | 6.5330 | 2.0468 |
| 2023-02-13 | 6.5196 | 2.0426 |
| 2023-02-10 | 6.4693 | 2.0268 |
| 2023-02-09 | 6.4896 | 2.0332 |
| 2023-02-08 | 6.4011 | 2.0055 |
| 2023-02-07 | 6.4507 | 2.0210 |
| 2023-02-06 | 6.4358 | 2.0163 |
| 2023-02-03 | 6.4780 | 2.0296 |
| 2023-02-02 | 6.5051 | 2.0380 |
| 2023-02-01 | 6.5007 | 2.0367 |
| 2023-01-31 | 6.4227 | 2.0122 |
| 2023-01-30 | 6.4166 | 2.0103 |
| 2023-01-20 | 6.3842 | 2.0002 |
| 2023-01-19 | 6.3362 | 1.9851 |
| 2023-01-18 | 6.2823 | 1.9682 |
| 2023-01-17 | 6.2630 | 1.9622 |
| 2023-01-16 | 6.2564 | 1.9601 |
| 2023-01-13 | 6.1864 | 1.9382 |
| 2023-01-12 | 6.1433 | 1.9247 |
| 2023-01-11 | 6.1421 | 1.9243 |
| 2023-01-10 | 6.1769 | 1.9352 |
| 2023-01-09 | 6.1686 | 1.9326 |
| 2023-01-06 | 6.1409 | 1.9239 |
| 2023-01-05 | 6.1385 | 1.9232 |
| 2023-01-04 | 6.0792 | 1.9046 |
| 2023-01-03 | 6.0829 | 1.9058 |
| 2022-12-31 | 5.9897 | 1.8766 |
| 2022-12-30 | 5.9897 | 1.8766 |
| 2022-12-29 | 5.9826 | 1.8743 |
| 2022-12-28 | 5.9870 | 1.8757 |
| 2022-12-27 | 6.0110 | 1.8832 |
| 2022-12-26 | 5.9676 | 1.8696 |
| 2022-12-23 | 5.8860 | 1.8441 |
| 2022-12-22 | 5.9019 | 1.8491 |
| 2022-12-21 | 5.9700 | 1.8704 |
| 2022-12-20 | 6.0030 | 1.8807 |
| 2022-12-19 | 6.0626 | 1.8994 |
| 2022-12-16 | 6.2018 | 1.9430 |
| 2022-12-15 | 6.2313 | 1.9523 |
| 2022-12-14 | 6.2256 | 1.9505 |
| 2022-12-13 | 6.2516 | 1.9586 |
| 2022-12-12 | 6.2856 | 1.9693 |
| 2022-12-09 | 6.3245 | 1.9815 |
| 2022-12-08 | 6.3107 | 1.9771 |
| 2022-12-07 | 6.3307 | 1.9834 |
| 2022-12-06 | 6.3381 | 1.9857 |
| 2022-12-05 | 6.3421 | 1.9870 |
| 2022-12-02 | 6.2944 | 1.9720 |
| 2022-12-01 | 6.3129 | 1.9778 |
| 2022-11-30 | 6.2822 | 1.9682 |
| 2022-11-29 | 6.2902 | 1.9707 |
| 2022-11-28 | 6.1792 | 1.9359 |
| 2022-11-25 | 6.2126 | 1.9464 |
| 2022-11-24 | 6.2453 | 1.9566 |
| 2022-11-23 | 6.2404 | 1.9551 |
| 2022-11-22 | 6.2504 | 1.9582 |
| 2022-11-21 | 6.3160 | 1.9788 |
| 2022-11-18 | 6.3179 | 1.9794 |
| 2022-11-17 | 6.3431 | 1.9873 |
| 2022-11-16 | 6.3298 | 1.9831 |
| 2022-11-15 | 6.3628 | 1.9935 |
| 2022-11-14 | 6.2538 | 1.9593 |
| 2022-11-11 | 6.2635 | 1.9624 |
| 2022-11-10 | 6.2133 | 1.9466 |
| 2022-11-09 | 6.2449 | 1.9565 |
| 2022-11-08 | 6.2585 | 1.9608 |
| 2022-11-07 | 6.2658 | 1.9631 |
| 2022-11-04 | 6.2577 | 1.9605 |
| 2022-11-03 | 6.1182 | 1.9168 |
| 2022-11-02 | 6.1193 | 1.9172 |
| 2022-11-01 | 6.0614 | 1.8990 |
| 2022-10-31 | 5.9247 | 1.8562 |
| 2022-10-28 | 5.8987 | 1.8481 |
| 2022-10-27 | 6.0831 | 1.9058 |
| 2022-10-26 | 6.0915 | 1.9085 |
| 2022-10-25 | 5.9878 | 1.8760 |
| 2022-10-24 | 6.0153 | 1.8846 |
| 2022-10-21 | 6.0763 | 1.9037 |
| 2022-10-20 | 6.0678 | 1.9010 |
| 2022-10-19 | 6.0919 | 1.9086 |
| 2022-10-18 | 6.1559 | 1.9286 |
| 2022-10-17 | 6.1356 | 1.9223 |
| 2022-10-14 | 6.0917 | 1.9085 |
| 2022-10-13 | 5.9460 | 1.8629 |
| 2022-10-12 | 5.9355 | 1.8596 |
| 2022-10-11 | 5.7974 | 1.8163 |
| 2022-10-10 | 5.7478 | 1.8008 |
| 2022-09-30 | 5.8274 | 1.8257 |
| 2022-09-29 | 5.8862 | 1.8441 |
| 2022-09-28 | 5.8839 | 1.8434 |
| 2022-09-27 | 6.0365 | 1.8912 |
| 2022-09-26 | 5.9203 | 1.8548 |
| 2022-09-23 | 6.0049 | 1.8813 |
| 2022-09-22 | 6.0824 | 1.9056 |
| 2022-09-21 | 6.0953 | 1.9097 |
| 2022-09-20 | 6.0743 | 1.9031 |
| 2022-09-19 | 6.0284 | 1.8887 |
| 2022-09-16 | 6.0710 | 1.9020 |
| 2022-09-15 | 6.2267 | 1.9508 |
| 2022-09-14 | 6.3717 | 1.9962 |
| 2022-09-13 | 6.4230 | 2.0123 |
| 2022-09-09 | 6.4395 | 2.0175 |
| 2022-09-08 | 6.3943 | 2.0033 |
| 2022-09-07 | 6.4240 | 2.0126 |
| 2022-09-06 | 6.4138 | 2.0094 |
| 2022-09-05 | 6.3027 | 1.9746 |
| 2022-09-02 | 6.2691 | 1.9641 |
| 2022-09-01 | 6.2465 | 1.9570 |
| 2022-08-31 | 6.2761 | 1.9663 |
| 2022-08-30 | 6.4085 | 2.0078 |
| 2022-08-29 | 6.4332 | 2.0155 |
| 2022-08-26 | 6.4207 | 2.0116 |
| 2022-08-25 | 6.4442 | 2.0190 |
| 2022-08-24 | 6.4059 | 2.0070 |
| 2022-08-23 | 6.5911 | 2.0650 |
| 2022-08-22 | 6.5976 | 2.0670 |
| 2022-08-19 | 6.5154 | 2.0413 |
| 2022-08-18 | 6.5936 | 2.0658 |
| 2022-08-17 | 6.6177 | 2.0733 |
| 2022-08-16 | 6.5884 | 2.0641 |
| 2022-08-15 | 6.5649 | 2.0568 |
| 2022-08-12 | 6.5427 | 2.0498 |
| 2022-08-11 | 6.5606 | 2.0554 |
| 2022-08-10 | 6.4406 | 2.0178 |
| 2022-08-09 | 6.4602 | 2.0240 |
| 2022-08-08 | 6.4415 | 2.0181 |
| 2022-08-05 | 6.3873 | 2.0011 |
| 2022-08-04 | 6.2709 | 1.9647 |
| 2022-08-03 | 6.2368 | 1.9540 |
| 2022-08-02 | 6.2834 | 1.9686 |
| 2022-08-01 | 6.4614 | 2.0244 |
| 2022-07-29 | 6.4068 | 2.0072 |
| 2022-07-28 | 6.4606 | 2.0241 |
| 2022-07-27 | 6.4407 | 2.0179 |
| 2022-07-26 | 6.4153 | 2.0099 |
| 2022-07-25 | 6.3372 | 1.9854 |
| 2022-07-22 | 6.3963 | 2.0040 |
| 2022-07-21 | 6.4560 | 2.0227 |
| 2022-07-20 | 6.5176 | 2.0420 |
| 2022-07-19 | 6.4406 | 2.0178 |
| 2022-07-18 | 6.4158 | 2.0101 |
| 2022-07-15 | 6.2980 | 1.9732 |
| 2022-07-14 | 6.4002 | 2.0052 |
| 2022-07-13 | 6.3645 | 1.9940 |
| 2022-07-12 | 6.3345 | 1.9846 |
| 2022-07-11 | 6.4125 | 2.0090 |
| 2022-07-08 | 6.4987 | 2.0360 |
| 2022-07-07 | 6.5442 | 2.0503 |
| 2022-07-06 | 6.5057 | 2.0382 |
| 2022-07-05 | 6.5973 | 2.0669 |
| 2022-07-04 | 6.6089 | 2.0706 |
| 2022-07-01 | 6.5233 | 2.0437 |
| 2022-06-30 | 6.5390 | 2.0487 |
| 2022-06-29 | 6.4577 | 2.0232 |
| 2022-06-28 | 6.5798 | 2.0614 |
| 2022-06-27 | 6.4842 | 2.0315 |
| 2022-06-24 | 6.4422 | 2.0183 |
| 2022-06-23 | 6.3715 | 1.9962 |
| 2022-06-22 | 6.2471 | 1.9572 |
| 2022-06-21 | 6.3446 | 1.9878 |
| 2022-06-20 | 6.3962 | 2.0039 |
| 2022-06-17 | 6.3803 | 1.9989 |
| 2022-06-16 | 6.3258 | 1.9819 |
| 2022-06-15 | 6.3215 | 1.9805 |
| 2022-06-14 | 6.3303 | 1.9833 |
| 2022-06-13 | 6.2872 | 1.9698 |
| 2022-06-10 | 6.2917 | 1.9712 |
| 2022-06-09 | 6.1748 | 1.9346 |
| 2022-06-08 | 6.2622 | 1.9619 |
| 2022-06-07 | 6.2272 | 1.9510 |
| 2022-06-06 | 6.2273 | 1.9510 |
| 2022-06-02 | 6.1171 | 1.9165 |
| 2022-06-01 | 6.0559 | 1.8973 |
| 2022-05-31 | 6.0579 | 1.8979 |
| 2022-05-30 | 5.9720 | 1.8710 |
| 2022-05-27 | 5.9270 | 1.8569 |
| 2022-05-26 | 5.9348 | 1.8594 |
| 2022-05-25 | 5.8660 | 1.8378 |
| 2022-05-24 | 5.7670 | 1.8068 |
| 2022-05-23 | 5.9865 | 1.8756 |
| 2022-05-20 | 5.9493 | 1.8639 |
| 2022-05-19 | 5.8558 | 1.8346 |
| 2022-05-18 | 5.8136 | 1.8214 |
| 2022-05-17 | 5.8307 | 1.8268 |
| 2022-05-16 | 5.8043 | 1.8185 |
| 2022-05-13 | 5.8100 | 1.8203 |
| 2022-05-12 | 5.7542 | 1.8028 |
| 2022-05-11 | 5.7491 | 1.8012 |
| 2022-05-10 | 5.6993 | 1.7856 |
| 2022-05-09 | 5.6158 | 1.7594 |
| 2022-05-06 | 5.5703 | 1.7452 |
| 2022-05-05 | 5.6936 | 1.7838 |
| 2022-04-29 | 5.6344 | 1.7653 |
| 2022-04-28 | 5.4231 | 1.6991 |
| 2022-04-27 | 5.4410 | 1.7047 |
| 2022-04-26 | 5.2384 | 1.6412 |
| 2022-04-25 | 5.3746 | 1.6839 |
| 2022-04-22 | 5.7452 | 1.8000 |
| 2022-04-21 | 5.7642 | 1.8059 |
| 2022-04-20 | 5.9610 | 1.8676 |
| 2022-04-19 | 6.0955 | 1.9097 |
| 2022-04-18 | 6.0775 | 1.9041 |
| 2022-04-15 | 6.0737 | 1.9029 |
| 2022-04-14 | 6.1297 | 1.9204 |
| 2022-04-13 | 6.0480 | 1.8948 |
| 2022-04-12 | 6.1291 | 1.9202 |
| 2022-04-11 | 6.0322 | 1.8899 |
| 2022-04-08 | 6.2260 | 1.9506 |
| 2022-04-07 | 6.2245 | 1.9501 |
| 2022-04-06 | 6.3590 | 1.9923 |
| 2022-04-01 | 6.3670 | 1.9948 |
| 2022-03-31 | 6.3276 | 1.9824 |
| 2022-03-30 | 6.3806 | 1.9990 |
| 2022-03-29 | 6.2556 | 1.9599 |
| 2022-03-28 | 6.2854 | 1.9692 |
| 2022-03-25 | 6.2707 | 1.9646 |
| 2022-03-24 | 6.3464 | 1.9883 |
| 2022-03-23 | 6.3999 | 2.0051 |
| 2022-03-22 | 6.3598 | 1.9925 |
| 2022-03-21 | 6.3597 | 1.9925 |
| 2022-03-18 | 6.3341 | 1.9845 |
| 2022-03-17 | 6.2695 | 1.9642 |
| 2022-03-16 | 6.1584 | 1.9294 |
| 2022-03-15 | 5.9682 | 1.8698 |
| 2022-03-14 | 6.3270 | 1.9822 |
| 2022-03-11 | 6.4761 | 2.0290 |
| 2022-03-10 | 6.4169 | 2.0104 |
| 2022-03-09 | 6.3056 | 1.9755 |
| 2022-03-08 | 6.4326 | 2.0153 |
| 2022-03-07 | 6.6609 | 2.0869 |
| 2022-03-04 | 6.8054 | 2.1321 |
| 2022-03-03 | 6.8609 | 2.1495 |
| 2022-03-02 | 6.8765 | 2.1544 |
| 2022-03-01 | 6.8748 | 2.1539 |
| 2022-02-28 | 6.8543 | 2.1474 |
| 2022-02-25 | 6.8208 | 2.1370 |
| 2022-02-24 | 6.7659 | 2.1198 |
| 2022-02-23 | 6.8885 | 2.1582 |
| 2022-02-22 | 6.7855 | 2.1259 |
| 2022-02-21 | 6.8677 | 2.1516 |
| 2022-02-18 | 6.8359 | 2.1417 |
| 2022-02-17 | 6.7697 | 2.1209 |
| 2022-02-16 | 7.5676 | 2.1218 |
| 2022-02-15 | 7.5541 | 2.1181 |
| 2022-02-14 | 7.4824 | 2.0980 |
| 2022-02-11 | 7.5374 | 2.1134 |
| 2022-02-10 | 7.6433 | 2.1431 |
| 2022-02-09 | 7.6463 | 2.1439 |
| 2022-02-08 | 7.5333 | 2.1122 |
| 2022-02-07 | 7.4598 | 2.0916 |
| 2022-01-28 | 7.3530 | 2.0617 |
| 2022-01-27 | 7.3821 | 2.0698 |
| 2022-01-26 | 7.5784 | 2.1249 |
| 2022-01-25 | 7.5342 | 2.1125 |
| 2022-01-24 | 7.7952 | 2.1857 |
| 2022-01-21 | 7.7924 | 2.1849 |
| 2022-01-20 | 7.8818 | 2.2099 |
| 2022-01-19 | 7.9498 | 2.2290 |
| 2022-01-18 | 7.9991 | 2.2428 |
| 2022-01-17 | 7.9935 | 2.2413 |
| 2022-01-14 | 7.9073 | 2.2171 |
| 2022-01-13 | 7.9278 | 2.2228 |
| 2022-01-12 | 8.0373 | 2.2535 |
| 2022-01-11 | 7.9683 | 2.2342 |
| 2022-01-10 | 8.0303 | 2.2516 |
| 2022-01-07 | 8.0133 | 2.2468 |
| 2022-01-06 | 8.0734 | 2.2637 |
| 2022-01-05 | 8.0658 | 2.2615 |
| 2022-01-04 | 8.2126 | 2.3027 |
| 2021-12-31 | 8.2179 | 2.3042 |
| 2021-12-30 | 8.1640 | 2.2891 |
| 2021-12-29 | 8.0934 | 2.2693 |
| 2021-12-28 | 8.1354 | 2.2811 |
| 2021-12-27 | 8.1204 | 2.2768 |
| 2021-12-24 | 8.1266 | 2.2786 |
| 2021-12-23 | 8.1910 | 2.2966 |
| 2021-12-22 | 8.1520 | 2.2857 |
| 2021-12-21 | 8.1219 | 2.2773 |
| 2021-12-20 | 8.0336 | 2.2525 |
| 2021-12-17 | 8.1649 | 2.2893 |
| 2021-12-16 | 8.2381 | 2.3098 |
| 2021-12-15 | 8.1642 | 2.2891 |
| 2021-12-14 | 8.1746 | 2.2920 |
| 2021-12-13 | 8.2062 | 2.3009 |
| 2021-12-10 | 8.1567 | 2.2870 |
| 2021-12-09 | 8.1888 | 2.2960 |
| 2021-12-08 | 8.1709 | 2.2910 |
| 2021-12-07 | 8.0631 | 2.2608 |
| 2021-12-06 | 8.1017 | 2.2716 |
| 2021-12-03 | 8.1703 | 2.2908 |
| 2021-12-02 | 8.0903 | 2.2684 |
| 2021-12-01 | 8.1386 | 2.2819 |
| 2021-11-30 | 8.1152 | 2.2754 |
| 2021-11-29 | 8.0815 | 2.2659 |
| 2021-11-26 | 8.0789 | 2.2652 |
| 2021-11-25 | 8.0940 | 2.2694 |
| 2021-11-24 | 8.1174 | 2.2760 |
| 2021-11-23 | 8.1232 | 2.2776 |
| 2021-11-22 | 8.1134 | 2.2749 |
| 2021-11-19 | 8.0191 | 2.2484 |
| 2021-11-18 | 7.9234 | 2.2216 |
| 2021-11-17 | 7.9457 | 2.2279 |
| 2021-11-16 | 7.8806 | 2.2096 |
| 2021-11-15 | 7.9387 | 2.2259 |
| 2021-11-12 | 8.0030 | 2.2439 |
| 2021-11-11 | 7.9606 | 2.2320 |
| 2021-11-10 | 7.8958 | 2.2139 |
| 2021-11-09 | 7.9172 | 2.2199 |
| 2021-11-08 | 7.8562 | 2.2028 |
| 2021-11-05 | 7.8175 | 2.1919 |
| 2021-11-04 | 7.9083 | 2.2174 |
| 2021-11-03 | 7.8457 | 2.1998 |
| 2021-11-02 | 7.8086 | 2.1894 |
| 2021-11-01 | 7.8932 | 2.2131 |
| 2021-10-29 | 7.8506 | 2.2012 |
| 2021-10-28 | 7.7698 | 2.1785 |
| 2021-10-27 | 7.8791 | 2.2092 |
| 2021-10-26 | 7.9397 | 2.2262 |
| 2021-10-25 | 7.9414 | 2.2267 |
| 2021-10-22 | 7.8548 | 2.2024 |
| 2021-10-21 | 7.9344 | 2.2247 |
| 2021-10-20 | 7.9573 | 2.2311 |
| 2021-10-19 | 7.9592 | 2.2316 |
| 2021-10-18 | 7.9008 | 2.2153 |
| 2021-10-15 | 7.8524 | 2.2017 |
| 2021-10-14 | 7.8334 | 2.1964 |
| 2021-10-13 | 7.8032 | 2.1879 |
| 2021-10-12 | 7.7695 | 2.1785 |
| 2021-10-11 | 7.9245 | 2.2219 |
| 2021-10-08 | 7.9252 | 2.2221 |
| 2021-09-30 | 7.9386 | 2.2259 |
| 2021-09-29 | 7.8358 | 2.1970 |
| 2021-09-28 | 8.0473 | 2.2564 |
| 2021-09-27 | 8.0252 | 2.2502 |
| 2021-09-24 | 8.2590 | 2.3157 |
| 2021-09-23 | 8.3947 | 2.3538 |
| 2021-09-22 | 8.3399 | 2.3384 |
| 2021-09-17 | 8.2738 | 2.3199 |
| 2021-09-16 | 8.3319 | 2.3361 |
| 2021-09-15 | 8.4950 | 2.3819 |
| 2021-09-14 | 8.4556 | 2.3708 |
| 2021-09-13 | 8.5572 | 2.3993 |
| 2021-09-10 | 8.5114 | 2.3865 |
| 2021-09-09 | 8.5208 | 2.3891 |
| 2021-09-08 | 8.4384 | 2.3660 |
| 2021-09-07 | 8.3875 | 2.3517 |
| 2021-09-06 | 8.2234 | 2.3057 |
| 2021-09-03 | 8.1376 | 2.2817 |
| 2021-09-02 | 8.1691 | 2.2905 |
| 2021-09-01 | 8.0417 | 2.2548 |
| 2021-08-31 | 8.1125 | 2.2746 |
| 2021-08-30 | 8.0808 | 2.2657 |
| 2021-08-27 | 8.0292 | 2.2513 |
| 2021-08-26 | 7.9609 | 2.2321 |
| 2021-08-25 | 7.9976 | 2.2424 |
| 2021-08-24 | 7.9288 | 2.2231 |
| 2021-08-23 | 7.8532 | 2.2019 |
| 2021-08-20 | 7.7354 | 2.1689 |
| 2021-08-19 | 7.7657 | 2.1774 |
| 2021-08-18 | 7.7586 | 2.1754 |
| 2021-08-17 | 7.7064 | 2.1608 |
| 2021-08-16 | 7.8816 | 2.2099 |
| 2021-08-13 | 7.9204 | 2.2208 |
| 2021-08-12 | 7.9264 | 2.2225 |
| 2021-08-11 | 7.9004 | 2.2152 |
| 2021-08-10 | 7.8381 | 2.1977 |
| 2021-08-09 | 7.7939 | 2.1853 |
| 2021-08-06 | 7.7481 | 2.1725 |
| 2021-08-05 | 7.7184 | 2.1641 |
| 2021-08-04 | 7.7399 | 2.1702 |
| 2021-08-03 | 7.6105 | 2.1339 |
| 2021-08-02 | 7.6724 | 2.1512 |
| 2021-07-30 | 7.5552 | 2.1184 |
| 2021-07-29 | 7.5449 | 2.1155 |
| 2021-07-28 | 7.3921 | 2.0726 |
| 2021-07-27 | 7.5005 | 2.1030 |
| 2021-07-26 | 7.6636 | 2.1488 |
| 2021-07-23 | 7.7950 | 2.1856 |
| 2021-07-22 | 7.8357 | 2.1970 |
| 2021-07-21 | 7.7832 | 2.1823 |
| 2021-07-20 | 7.6903 | 2.1563 |
| 2021-07-19 | 7.6758 | 2.1522 |
| 2021-07-16 | 7.7143 | 2.1630 |
| 2021-07-15 | 7.7174 | 2.1639 |
| 2021-07-14 | 7.6798 | 2.1533 |
| 2021-07-13 | 7.7465 | 2.1720 |
| 2021-07-12 | 7.6807 | 2.1536 |
| 2021-07-09 | 7.5692 | 2.1223 |
| 2021-07-08 | 7.5045 | 2.1042 |
| 2021-07-07 | 7.5168 | 2.1076 |
| 2021-07-06 | 7.4502 | 2.0889 |
| 2021-07-05 | 7.4512 | 2.0892 |
| 2021-07-02 | 7.3901 | 2.0721 |
| 2021-07-01 | 7.4548 | 2.0902 |
| 2021-06-30 | 7.5544 | 2.1181 |
| 2021-06-29 | 7.5048 | 2.1042 |
| 2021-06-28 | 7.5729 | 2.1233 |
| 2021-06-25 | 7.5546 | 2.1182 |
| 2021-06-24 | 7.4849 | 2.0987 |
| 2021-06-23 | 7.5220 | 2.1091 |
| 2021-06-22 | 7.4628 | 2.0925 |
| 2021-06-21 | 7.4237 | 2.0815 |
| 2021-06-18 | 7.3677 | 2.0658 |
| 2021-06-17 | 7.3141 | 2.0508 |
| 2021-06-16 | 7.2550 | 2.0342 |
| 2021-06-15 | 7.3615 | 2.0641 |
| 2021-06-11 | 7.4302 | 2.0833 |
| 2021-06-10 | 7.4848 | 2.0986 |
| 2021-06-09 | 7.4048 | 2.0762 |
| 2021-06-08 | 7.3938 | 2.0731 |
| 2021-06-07 | 7.4311 | 2.0836 |
| 2021-06-04 | 7.3992 | 2.0746 |
| 2021-06-03 | 7.3697 | 2.0664 |
| 2021-06-02 | 7.3828 | 2.0700 |
| 2021-06-01 | 7.4443 | 2.0873 |
| 2021-05-31 | 7.4307 | 2.0835 |
| 2021-05-28 | 7.3626 | 2.0644 |
| 2021-05-27 | 7.3784 | 2.0688 |
| 2021-05-26 | 7.3145 | 2.0509 |
| 2021-05-25 | 7.3035 | 2.0478 |
| 2021-05-24 | 7.2194 | 2.0242 |
| 2021-05-21 | 7.2005 | 2.0189 |
| 2021-05-20 | 7.2211 | 2.0247 |
| 2021-05-19 | 7.2563 | 2.0346 |
| 2021-05-18 | 7.2709 | 2.0387 |
| 2021-05-17 | 7.2464 | 2.0318 |
| 2021-05-14 | 7.1876 | 2.0153 |
| 2021-05-13 | 7.0911 | 1.9882 |
| 2021-05-12 | 7.1698 | 2.0103 |
| 2021-05-11 | 7.1065 | 1.9926 |
| 2021-05-10 | 7.1271 | 1.9983 |
| 2021-05-07 | 7.0921 | 1.9885 |
| 2021-05-06 | 7.1408 | 2.0022 |
| 2021-04-30 | 7.1364 | 2.0009 |
| 2021-04-29 | 7.1411 | 2.0023 |
| 2021-04-28 | 7.1382 | 2.0015 |
| 2021-04-27 | 7.0895 | 1.9878 |
| 2021-04-26 | 7.0842 | 1.9863 |
| 2021-04-23 | 7.1038 | 1.9918 |
| 2021-04-22 | 7.0842 | 1.9863 |
| 2021-04-21 | 7.0569 | 1.9787 |
| 2021-04-20 | 7.0654 | 1.9810 |
| 2021-04-19 | 7.0614 | 1.9799 |
| 2021-04-16 | 6.9667 | 1.9534 |
| 2021-04-15 | 6.8966 | 1.9337 |
| 2021-04-14 | 6.8963 | 1.9336 |
| 2021-04-13 | 6.8224 | 1.9129 |
| 2021-04-12 | 6.8396 | 1.9177 |
| 2021-04-09 | 6.9581 | 1.9510 |
| 2021-04-08 | 6.9809 | 1.9573 |
| 2021-04-07 | 6.9700 | 1.9543 |
| 2021-04-06 | 6.9649 | 1.9529 |
| 2021-04-02 | 6.9463 | 1.9476 |
| 2021-04-01 | 6.9298 | 1.9430 |
| 2021-03-31 | 6.8659 | 1.9251 |
| 2021-03-30 | 6.8942 | 1.9330 |
| 2021-03-29 | 6.8662 | 1.9252 |
| 2021-03-26 | 6.8625 | 1.9241 |
| 2021-03-25 | 6.7589 | 1.8951 |
| 2021-03-24 | 6.7399 | 1.8898 |
| 2021-03-23 | 6.8223 | 1.9129 |
| 2021-03-22 | 6.9167 | 1.9393 |
| 2021-03-19 | 6.8075 | 1.9087 |
| 2021-03-18 | 6.8806 | 1.9292 |
| 2021-03-17 | 6.8274 | 1.9143 |
| 2021-03-16 | 6.7939 | 1.9049 |
| 2021-03-15 | 6.7701 | 1.8982 |
| 2021-03-12 | 6.8233 | 1.9132 |
| 2021-03-11 | 6.8138 | 1.9105 |
| 2021-03-10 | 6.6480 | 1.8640 |
| 2021-03-09 | 6.6996 | 1.8785 |
| 2021-03-08 | 6.8606 | 1.9236 |
| 2021-03-05 | 7.0198 | 1.9683 |
| 2021-03-04 | 7.0170 | 1.9675 |
| 2021-03-03 | 7.1504 | 2.0049 |
| 2021-03-02 | 7.0487 | 1.9764 |
| 2021-03-01 | 7.1094 | 1.9934 |
| 2021-02-26 | 6.9748 | 1.9556 |
| 2021-02-25 | 7.1216 | 1.9968 |
| 2021-02-24 | 7.1619 | 2.0081 |
| 2021-02-23 | 7.2660 | 2.0373 |
| 2021-02-22 | 7.2940 | 2.0451 |
| 2021-02-19 | 7.3438 | 2.0591 |
| 2021-02-18 | 7.2463 | 2.0318 |
| 2021-02-10 | 7.1482 | 2.0043 |
| 2021-02-09 | 7.0747 | 1.9836 |
| 2021-02-08 | 6.9272 | 1.9423 |
| 2021-02-05 | 6.8363 | 1.9168 |
| 2021-02-04 | 6.9327 | 1.9438 |
| 2021-02-03 | 7.0099 | 1.9655 |
| 2021-02-02 | 7.0694 | 1.9822 |
| 2021-02-01 | 7.0025 | 1.9634 |
| 2021-01-29 | 6.9498 | 1.9486 |
| 2021-01-28 | 7.0254 | 1.9698 |
| 2021-01-27 | 7.1801 | 2.0132 |
| 2021-01-26 | 7.1541 | 2.0059 |
| 2021-01-25 | 7.2765 | 2.0402 |
| 2021-01-22 | 7.2683 | 2.0379 |
| 2021-01-21 | 7.2507 | 2.0330 |
| 2021-01-20 | 7.1541 | 2.0059 |
| 2021-01-19 | 7.0887 | 1.9876 |
| 2021-01-18 | 7.1302 | 1.9992 |
| 2021-01-15 | 7.0229 | 1.9691 |
| 2021-01-14 | 7.0473 | 1.9760 |
| 2021-01-13 | 7.1081 | 1.9930 |
| 2021-01-12 | 7.1585 | 2.0071 |
| 2021-01-11 | 7.0633 | 1.9805 |
| 2021-01-08 | 7.1749 | 2.0117 |
| 2021-01-07 | 7.1526 | 2.0055 |
| 2021-01-06 | 7.1410 | 2.0022 |
| 2021-01-05 | 7.1538 | 2.0058 |
| 2021-01-04 | 7.0927 | 1.9887 |
| 2020-12-31 | 6.9665 | 1.9533 |
| 2020-12-30 | 6.8592 | 1.9232 |
| 2020-12-29 | 6.7816 | 1.9015 |
| 2020-12-28 | 6.8297 | 1.9150 |
| 2020-12-25 | 6.8670 | 1.9254 |
| 2020-12-24 | 6.7869 | 1.9030 |
| 2020-12-23 | 6.8980 | 1.9341 |
| 2020-12-22 | 6.8348 | 1.9164 |
| 2020-12-21 | 6.9964 | 1.9617 |
| 2020-12-18 | 6.8794 | 1.9289 |
| 2020-12-17 | 6.8980 | 1.9341 |
| 2020-12-16 | 6.8173 | 1.9115 |
| 2020-12-15 | 6.8485 | 1.9202 |
| 2020-12-14 | 6.8415 | 1.9183 |
| 2020-12-11 | 6.7879 | 1.9032 |
| 2020-12-10 | 6.9135 | 1.9384 |
| 2020-12-09 | 6.9000 | 1.9347 |
| 2020-12-08 | 7.0269 | 1.9702 |
| 2020-12-07 | 7.0275 | 1.9704 |
| 2020-12-04 | 7.0714 | 1.9827 |
| 2020-12-03 | 7.0454 | 1.9754 |
| 2020-12-02 | 7.0384 | 1.9735 |
| 2020-12-01 | 7.0288 | 1.9708 |
| 2020-11-30 | 6.9133 | 1.9384 |
| 2020-11-27 | 6.9465 | 1.9477 |
| 2020-11-26 | 6.9270 | 1.9422 |
| 2020-11-25 | 6.9447 | 1.9472 |
| 2020-11-24 | 7.0800 | 1.9851 |
| 2020-11-23 | 7.0777 | 1.9845 |
| 2020-11-20 | 7.0221 | 1.9689 |
| 2020-11-19 | 6.9536 | 1.9497 |
| 2020-11-18 | 6.9314 | 1.9435 |
| 2020-11-17 | 6.9253 | 1.9418 |
| 2020-11-16 | 6.9797 | 1.9570 |
| 2020-11-13 | 6.8917 | 1.9323 |
| 2020-11-12 | 6.9012 | 1.9350 |
| 2020-11-11 | 6.8783 | 1.9286 |
| 2020-11-10 | 6.9633 | 1.9524 |
| 2020-11-09 | 7.0169 | 1.9674 |
| 2020-11-06 | 6.8844 | 1.9303 |
| 2020-11-05 | 6.9403 | 1.9460 |
| 2020-11-04 | 6.8106 | 1.9096 |
| 2020-11-03 | 6.8191 | 1.9120 |
| 2020-11-02 | 6.7117 | 1.8819 |
| 2020-10-30 | 6.6771 | 1.8722 |
| 2020-10-29 | 6.8340 | 1.9162 |
| 2020-10-28 | 6.8212 | 1.9126 |
| 2020-10-27 | 6.7936 | 1.9048 |
| 2020-10-26 | 6.7854 | 1.9025 |
| 2020-10-23 | 6.7847 | 1.9023 |
| 2020-10-22 | 6.8969 | 1.9338 |
| 2020-10-21 | 6.9320 | 1.9436 |
| 2020-10-20 | 7.0113 | 1.9659 |
| 2020-10-19 | 6.9399 | 1.9459 |
| 2020-10-16 | 7.0174 | 1.9676 |
| 2020-10-15 | 7.0516 | 1.9772 |
| 2020-10-14 | 7.1035 | 1.9917 |
| 2020-10-13 | 7.1499 | 2.0047 |
| 2020-10-12 | 7.1386 | 2.0016 |
| 2020-10-09 | 6.9381 | 1.9453 |
| 2020-09-30 | 6.7570 | 1.8946 |
| 2020-09-29 | 6.7980 | 1.9061 |
| 2020-09-28 | 6.7423 | 1.8904 |
| 2020-09-25 | 6.8015 | 1.9070 |
| 2020-09-24 | 6.8093 | 1.9092 |
| 2020-09-23 | 6.9686 | 1.9539 |
| 2020-09-22 | 6.9319 | 1.9436 |
| 2020-09-21 | 7.0257 | 1.9699 |
| 2020-09-18 | 7.0508 | 1.9769 |
| 2020-09-17 | 6.9391 | 1.9456 |
| 2020-09-16 | 6.9201 | 1.9403 |
| 2020-09-15 | 6.9564 | 1.9505 |
| 2020-09-14 | 6.9162 | 1.9392 |
| 2020-09-11 | 6.8749 | 1.9276 |
| 2020-09-10 | 6.7933 | 1.9047 |
| 2020-09-09 | 6.9153 | 1.9390 |
| 2020-09-08 | 7.1055 | 1.9923 |
| 2020-09-07 | 7.0548 | 1.9781 |
| 2020-09-04 | 7.2064 | 2.0206 |
| 2020-09-03 | 7.2520 | 2.0334 |
| 2020-09-02 | 7.3127 | 2.0504 |
| 2020-09-01 | 7.3051 | 2.0482 |
| 2020-08-31 | 7.2610 | 2.0359 |
| 2020-08-28 | 7.2854 | 2.0427 |
| 2020-08-27 | 7.1605 | 2.0077 |
| 2020-08-26 | 7.1022 | 1.9914 |
| 2020-08-25 | 7.2385 | 2.0296 |
| 2020-08-24 | 7.2777 | 2.0406 |
| 2020-08-21 | 7.2238 | 2.0255 |
| 2020-08-20 | 7.1711 | 2.0107 |
| 2020-08-19 | 7.2499 | 2.0328 |
| 2020-08-18 | 7.3831 | 2.0701 |
| 2020-08-17 | 7.3320 | 2.0558 |
| 2020-08-14 | 7.1997 | 2.0187 |
| 2020-08-13 | 7.1204 | 1.9965 |
| 2020-08-12 | 7.0896 | 1.9878 |
| 2020-08-11 | 7.1703 | 2.0105 |
| 2020-08-10 | 7.3045 | 2.0481 |
| 2020-08-07 | 7.2620 | 2.0362 |
| 2020-08-06 | 7.3494 | 2.0607 |
| 2020-08-05 | 7.3525 | 2.0615 |
| 2020-08-04 | 7.2726 | 2.0391 |
| 2020-08-03 | 7.3180 | 2.0519 |
| 2020-07-31 | 7.1437 | 2.0030 |
| 2020-07-30 | 7.0676 | 1.9817 |
| 2020-07-29 | 7.0876 | 1.9873 |
| 2020-07-28 | 6.8984 | 1.9342 |
| 2020-07-27 | 6.8335 | 1.9160 |
| 2020-07-24 | 6.8182 | 1.9117 |
| 2020-07-23 | 7.1824 | 2.0138 |
| 2020-07-22 | 7.1817 | 2.0136 |
| 2020-07-21 | 7.1159 | 1.9952 |
| 2020-07-20 | 7.0761 | 1.9840 |
| 2020-07-17 | 6.8800 | 1.9291 |
| 2020-07-16 | 6.8531 | 1.9215 |
| 2020-07-15 | 7.1356 | 2.0007 |
| 2020-07-14 | 7.3126 | 2.0504 |
| 2020-07-13 | 7.4123 | 2.0783 |
| 2020-07-10 | 7.1749 | 2.0117 |
| 2020-07-09 | 7.1902 | 2.0160 |
| 2020-07-08 | 7.0210 | 1.9686 |
| 2020-07-07 | 6.8547 | 1.9220 |
| 2020-07-06 | 6.7660 | 1.8971 |
| 2020-07-03 | 6.4931 | 1.8206 |
| 2020-07-02 | 6.4094 | 1.7971 |
| 2020-07-01 | 6.3063 | 1.7682 |
| 2020-06-30 | 6.2874 | 1.7629 |
| 2020-06-29 | 6.1763 | 1.7317 |
| 2020-06-24 | 6.2026 | 1.7391 |
| 2020-06-23 | 6.2144 | 1.7424 |
| 2020-06-22 | 6.1921 | 1.7362 |
| 2020-06-19 | 6.1913 | 1.7360 |
| 2020-06-18 | 6.1277 | 1.7181 |
| 2020-06-17 | 6.1264 | 1.7178 |
| 2020-06-16 | 6.0849 | 1.7061 |
| 2020-06-15 | 5.9714 | 1.6743 |
| 2020-06-12 | 5.9756 | 1.6755 |
| 2020-06-11 | 5.9611 | 1.6714 |
| 2020-06-10 | 5.9841 | 1.6779 |
| 2020-06-09 | 5.9765 | 1.6757 |
| 2020-06-08 | 5.9382 | 1.6650 |
| 2020-06-05 | 5.9485 | 1.6679 |
| 2020-06-04 | 5.9373 | 1.6647 |
| 2020-06-03 | 5.9328 | 1.6635 |
| 2020-06-02 | 5.9259 | 1.6615 |
| 2020-06-01 | 5.9280 | 1.6621 |
| 2020-05-29 | 5.7517 | 1.6127 |
| 2020-05-28 | 5.7013 | 1.5986 |
| 2020-05-27 | 5.7083 | 1.6005 |
| 2020-05-26 | 5.7615 | 1.6154 |
| 2020-05-25 | 5.6509 | 1.5844 |
| 2020-05-22 | 5.6640 | 1.5881 |
| 2020-05-21 | 5.7660 | 1.6167 |
| 2020-05-20 | 5.8314 | 1.6350 |
| 2020-05-19 | 5.8918 | 1.6520 |
| 2020-05-18 | 5.8192 | 1.6316 |
| 2020-05-15 | 5.8471 | 1.6394 |
| 2020-05-14 | 5.8232 | 1.6327 |
| 2020-05-13 | 5.8743 | 1.6471 |
| 2020-05-12 | 5.8472 | 1.6395 |
| 2020-05-11 | 5.8298 | 1.6346 |
| 2020-05-08 | 5.8420 | 1.6380 |
| 2020-05-07 | 5.7757 | 1.6194 |
| 2020-05-06 | 5.7817 | 1.6211 |
| 2020-04-30 | 5.6789 | 1.5923 |
| 2020-04-29 | 5.5424 | 1.5540 |
| 2020-04-28 | 5.5420 | 1.5539 |
| 2020-04-27 | 5.5822 | 1.5652 |
| 2020-04-24 | 5.5899 | 1.5673 |
| 2020-04-23 | 5.6779 | 1.5920 |
| 2020-04-22 | 5.7084 | 1.6006 |
| 2020-04-21 | 5.6615 | 1.5874 |
| 2020-04-20 | 5.7026 | 1.5989 |
| 2020-04-17 | 5.6366 | 1.5804 |
| 2020-04-16 | 5.6349 | 1.5799 |
| 2020-04-15 | 5.5834 | 1.5655 |
| 2020-04-14 | 5.6035 | 1.5711 |
| 2020-04-13 | 5.4776 | 1.5358 |
| 2020-04-10 | 5.5193 | 1.5475 |
| 2020-04-09 | 5.6394 | 1.5812 |
| 2020-04-08 | 5.5851 | 1.5660 |
| 2020-04-07 | 5.5804 | 1.5647 |
| 2020-04-03 | 5.4105 | 1.5170 |
| 2020-04-02 | 5.4524 | 1.5288 |
| 2020-04-01 | 5.3167 | 1.4907 |
| 2020-03-31 | 5.3398 | 1.4972 |
| 2020-03-30 | 5.3259 | 1.4933 |
| 2020-03-27 | 5.4426 | 1.5260 |
| 2020-03-26 | 5.4720 | 1.5343 |
| 2020-03-25 | 5.5267 | 1.5496 |
| 2020-03-24 | 5.3981 | 1.5136 |
| 2020-03-23 | 5.2963 | 1.4850 |
| 2020-03-20 | 5.5278 | 1.5499 |
| 2020-03-19 | 5.4619 | 1.5314 |
| 2020-03-18 | 5.4219 | 1.5202 |
| 2020-03-17 | 5.5190 | 1.5475 |
| 2020-03-16 | 5.5084 | 1.5445 |
| 2020-03-13 | 5.7794 | 1.6205 |
| 2020-03-12 | 5.8174 | 1.6311 |
| 2020-03-11 | 5.9195 | 1.6597 |
| 2020-03-10 | 6.0099 | 1.6851 |
| 2020-03-09 | 5.8512 | 1.6406 |
| 2020-03-06 | 6.1033 | 1.7113 |
| 2020-03-05 | 6.1430 | 1.7224 |
| 2020-03-04 | 6.0518 | 1.6968 |
| 2020-03-03 | 6.0456 | 1.6951 |
| 2020-03-02 | 5.9919 | 1.6800 |
| 2020-02-28 | 5.7744 | 1.6191 |
| 2020-02-27 | 6.0941 | 1.7087 |
| 2020-02-26 | 6.0806 | 1.7049 |
| 2020-02-25 | 6.2415 | 1.7500 |
| 2020-02-24 | 6.2082 | 1.7407 |
| 2020-02-21 | 6.1228 | 1.7167 |
| 2020-02-20 | 6.0389 | 1.6932 |
| 2020-02-19 | 5.9305 | 1.6628 |
| 2020-02-18 | 5.9897 | 1.6794 |
| 2020-02-17 | 5.9201 | 1.6599 |
| 2020-02-14 | 5.7349 | 1.6080 |
| 2020-02-13 | 5.7268 | 1.6057 |
| 2020-02-12 | 5.7745 | 1.6191 |
| 2020-02-11 | 5.6704 | 1.5899 |
| 2020-02-10 | 5.6966 | 1.5972 |
| 2020-02-07 | 5.6330 | 1.5794 |
| 2020-02-06 | 5.5870 | 1.5665 |
| 2020-02-05 | 5.4191 | 1.5194 |
| 2020-02-04 | 5.2856 | 1.4820 |
| 2020-02-03 | 5.1915 | 1.4556 |
| 2020-01-23 | 5.6888 | 1.5951 |
| 2020-01-22 | 5.9007 | 1.6545 |
| 2020-01-21 | 5.8458 | 1.6391 |
| 2020-01-20 | 5.9131 | 1.6580 |
| 2020-01-17 | 5.8315 | 1.6351 |
| 2020-01-16 | 5.8498 | 1.6402 |
| 2020-01-15 | 5.8522 | 1.6409 |
| 2020-01-14 | 5.8652 | 1.6445 |
| 2020-01-13 | 5.8814 | 1.6491 |
| 2020-01-10 | 5.7985 | 1.6258 |
| 2020-01-09 | 5.8151 | 1.6305 |
| 2020-01-08 | 5.7389 | 1.6091 |
| 2020-01-07 | 5.8181 | 1.6313 |
| 2020-01-06 | 5.7487 | 1.6119 |
| 2020-01-03 | 5.6923 | 1.5960 |
| 2020-01-02 | 5.6767 | 1.5917 |
| 2019-12-31 | 5.5721 | 1.5623 |
| 2019-12-30 | 5.5450 | 1.5547 |
| 2019-12-27 | 5.4782 | 1.5360 |
| 2019-12-26 | 5.5186 | 1.5473 |
| 2019-12-25 | 5.4800 | 1.5365 |
| 2019-12-24 | 5.4587 | 1.5305 |
| 2019-12-23 | 5.3782 | 1.5080 |
| 2019-12-20 | 5.4865 | 1.5383 |
| 2019-12-19 | 5.5444 | 1.5546 |
| 2019-12-18 | 5.5365 | 1.5524 |
| 2019-12-17 | 5.5380 | 1.5528 |
| 2019-12-16 | 5.4619 | 1.5314 |
| 2019-12-13 | 5.3657 | 1.5045 |
| 2019-12-12 | 5.2995 | 1.4859 |
| 2019-12-11 | 5.3156 | 1.4904 |
| 2019-12-10 | 5.3384 | 1.4968 |
| 2019-12-09 | 5.3109 | 1.4891 |
| 2019-12-06 | 5.2948 | 1.4846 |
| 2019-12-05 | 5.2499 | 1.4720 |
| 2019-12-04 | 5.1996 | 1.4579 |
| 2019-12-03 | 5.2053 | 1.4595 |
| 2019-12-02 | 5.1829 | 1.4532 |
| 2019-11-29 | 5.1717 | 1.4501 |
| 2019-11-28 | 5.1657 | 1.4484 |
| 2019-11-27 | 5.1808 | 1.4526 |
| 2019-11-26 | 5.1584 | 1.4463 |
| 2019-11-25 | 5.1779 | 1.4518 |
| 2019-11-22 | 5.1802 | 1.4525 |
| 2019-11-21 | 5.2245 | 1.4649 |
| 2019-11-20 | 5.2255 | 1.4652 |
| 2019-11-19 | 5.2553 | 1.4735 |
| 2019-11-18 | 5.1681 | 1.4491 |
| 2019-11-15 | 5.1409 | 1.4414 |
| 2019-11-14 | 5.1852 | 1.4539 |
| 2019-11-13 | 5.1469 | 1.4431 |
| 2019-11-12 | 5.1534 | 1.4449 |
| 2019-11-11 | 5.1489 | 1.4437 |
| 2019-11-08 | 5.2666 | 1.4767 |
| 2019-11-07 | 5.2854 | 1.4820 |
| 2019-11-06 | 5.2504 | 1.4721 |
| 2019-11-05 | 5.3032 | 1.4869 |
| 2019-11-04 | 5.2632 | 1.4757 |
| 2019-11-01 | 5.2368 | 1.4683 |
| 2019-10-31 | 5.1896 | 1.4551 |
| 2019-10-30 | 5.2213 | 1.4640 |
| 2019-10-29 | 5.2839 | 1.4815 |
| 2019-10-28 | 5.3634 | 1.5038 |
| 2019-10-25 | 5.2693 | 1.4774 |
| 2019-10-24 | 5.2296 | 1.4663 |
| 2019-10-23 | 5.2384 | 1.4688 |
| 2019-10-22 | 5.2787 | 1.4801 |
| 2019-10-21 | 5.2208 | 1.4638 |
| 2019-10-18 | 5.2320 | 1.4670 |
| 2019-10-17 | 5.3042 | 1.4872 |
| 2019-10-16 | 5.3140 | 1.4900 |
| 2019-10-15 | 5.3384 | 1.4968 |
| 2019-10-14 | 5.4114 | 1.5173 |
| 2019-10-11 | 5.3321 | 1.4950 |
| 2019-10-10 | 5.3214 | 1.4920 |
| 2019-10-09 | 5.2550 | 1.4734 |
| 2019-10-08 | 5.2121 | 1.4614 |
| 2019-09-30 | 5.2118 | 1.4613 |
| 2019-09-27 | 5.2783 | 1.4800 |
| 2019-09-26 | 5.2420 | 1.4698 |
| 2019-09-25 | 5.3641 | 1.5040 |
| 2019-09-24 | 5.4608 | 1.5311 |
| 2019-09-23 | 5.4501 | 1.5281 |
| 2019-09-20 | 5.4851 | 1.5379 |
| 2019-09-19 | 5.4711 | 1.5340 |
| 2019-09-18 | 5.4189 | 1.5194 |
| 2019-09-17 | 5.4180 | 1.5191 |
| 2019-09-16 | 5.5340 | 1.5517 |
| 2019-09-12 | 5.5272 | 1.5497 |
| 2019-09-11 | 5.5002 | 1.5422 |
| 2019-09-10 | 5.5287 | 1.5502 |
| 2019-09-09 | 5.5473 | 1.5554 |
| 2019-09-06 | 5.4330 | 1.5233 |
| 2019-09-05 | 5.4161 | 1.5186 |
| 2019-09-04 | 5.3661 | 1.5046 |
| 2019-09-03 | 5.3142 | 1.4900 |
| 2019-09-02 | 5.2778 | 1.4798 |
| 2019-08-30 | 5.1486 | 1.4436 |
| 2019-08-29 | 5.1990 | 1.4577 |
| 2019-08-28 | 5.1931 | 1.4561 |
| 2019-08-27 | 5.2006 | 1.4582 |
| 2019-08-26 | 5.1153 | 1.4343 |
| 2019-08-23 | 5.1497 | 1.4439 |
| 2019-08-22 | 5.1491 | 1.4437 |
| 2019-08-21 | 5.1438 | 1.4422 |
| 2019-08-20 | 5.1337 | 1.4394 |
| 2019-08-19 | 5.1358 | 1.4400 |
| 2019-08-16 | 4.9750 | 1.3949 |
| 2019-08-15 | 4.9573 | 1.3900 |
| 2019-08-14 | 4.9325 | 1.3830 |
| 2019-08-13 | 4.9048 | 1.3752 |
| 2019-08-12 | 4.9321 | 1.3829 |
| 2019-08-09 | 4.8414 | 1.3575 |
| 2019-08-08 | 4.8999 | 1.3739 |
| 2019-08-07 | 4.8694 | 1.3653 |
| 2019-08-06 | 4.8943 | 1.3723 |
| 2019-08-05 | 5.0013 | 1.4023 |
| 2019-08-02 | 5.0613 | 1.4191 |
| 2019-08-01 | 5.1249 | 1.4370 |
| 2019-07-31 | 5.1594 | 1.4466 |
| 2019-07-30 | 5.1794 | 1.4522 |
| 2019-07-29 | 5.1513 | 1.4444 |
| 2019-07-26 | 5.1523 | 1.4446 |
| 2019-07-25 | 5.1450 | 1.4426 |
| 2019-07-24 | 5.1255 | 1.4371 |
| 2019-07-23 | 5.0736 | 1.4226 |
| 2019-07-22 | 5.0237 | 1.4086 |
| 2019-07-19 | 5.1305 | 1.4385 |
| 2019-07-18 | 5.0935 | 1.4281 |
| 2019-07-17 | 5.1815 | 1.4528 |
| 2019-07-16 | 5.1841 | 1.4535 |
| 2019-07-15 | 5.1764 | 1.4514 |
| 2019-07-12 | 5.1088 | 1.4324 |
| 2019-07-11 | 5.0885 | 1.4267 |
| 2019-07-10 | 5.0872 | 1.4264 |
| 2019-07-09 | 5.1255 | 1.4371 |
| 2019-07-08 | 5.1138 | 1.4338 |
| 2019-07-05 | 5.2931 | 1.4841 |
| 2019-07-04 | 5.2720 | 1.4782 |
| 2019-07-03 | 5.2878 | 1.4826 |
| 2019-07-02 | 5.3329 | 1.4953 |
| 2019-07-01 | 5.3495 | 1.4999 |
| 2019-06-30 | 5.1919 | 1.4557 |
| 2019-06-28 | 5.1919 | 1.4557 |
| 2019-06-27 | 5.2488 | 1.4717 |
| 2019-06-26 | 5.2013 | 1.4584 |
| 2019-06-25 | 5.2110 | 1.4611 |
| 2019-06-24 | 5.2625 | 1.4755 |
| 2019-06-21 | 5.2593 | 1.4746 |
| 2019-06-20 | 5.1887 | 1.4548 |
| 2019-06-19 | 5.0850 | 1.4258 |
| 2019-06-18 | 5.0185 | 1.4071 |
| 2019-06-17 | 5.0241 | 1.4087 |
| 2019-06-14 | 5.0175 | 1.4068 |
| 2019-06-13 | 5.1177 | 1.4349 |
| 2019-06-12 | 5.1017 | 1.4304 |
| 2019-06-11 | 5.1413 | 1.4415 |
| 2019-06-10 | 4.9555 | 1.3895 |
| 2019-06-06 | 4.9075 | 1.3760 |
| 2019-06-05 | 5.0152 | 1.4062 |
| 2019-06-04 | 5.0250 | 1.4089 |
| 2019-06-03 | 5.0855 | 1.4259 |
| 2019-05-31 | 5.1453 | 1.4427 |
| 2019-05-30 | 5.1582 | 1.4463 |
| 2019-05-29 | 5.1899 | 1.4552 |
| 2019-05-28 | 5.1879 | 1.4546 |
| 2019-05-27 | 5.1949 | 1.4566 |
| 2019-05-24 | 5.0674 | 1.4208 |
| 2019-05-23 | 5.0983 | 1.4295 |
| 2019-05-22 | 5.2049 | 1.4594 |
| 2019-05-21 | 5.2376 | 1.4685 |
| 2019-05-20 | 5.1461 | 1.4429 |
| 2019-05-17 | 5.1660 | 1.4485 |
| 2019-05-16 | 5.3383 | 1.4968 |
| 2019-05-15 | 5.3043 | 1.4873 |
| 2019-05-14 | 5.1882 | 1.4547 |
| 2019-05-13 | 5.2286 | 1.4660 |
| 2019-05-10 | 5.2902 | 1.4833 |
| 2019-05-09 | 5.1068 | 1.4319 |
| 2019-05-08 | 5.1685 | 1.4492 |
| 2019-05-07 | 5.1922 | 1.4558 |
| 2019-05-06 | 5.1240 | 1.4367 |
| 2019-04-30 | 5.5422 | 1.5540 |
| 2019-04-29 | 5.4997 | 1.5420 |
| 2019-04-26 | 5.6483 | 1.5837 |
| 2019-04-25 | 5.6991 | 1.5979 |
| 2019-04-24 | 5.9291 | 1.6624 |
| 2019-04-23 | 5.8750 | 1.6473 |
| 2019-04-22 | 5.9723 | 1.6745 |
| 2019-04-19 | 6.0630 | 1.7000 |
| 2019-04-18 | 6.0266 | 1.6898 |
| 2019-04-17 | 6.0605 | 1.6993 |
| 2019-04-16 | 6.0286 | 1.6903 |
| 2019-04-15 | 5.9026 | 1.6550 |
| 2019-04-12 | 5.9640 | 1.6722 |
| 2019-04-11 | 5.9783 | 1.6762 |
| 2019-04-10 | 6.1070 | 1.7123 |
| 2019-04-09 | 6.1136 | 1.7142 |
| 2019-04-08 | 6.1029 | 1.7112 |
| 2019-04-04 | 6.1292 | 1.7185 |
| 2019-04-03 | 6.0917 | 1.7080 |
| 2019-04-02 | 6.0282 | 1.6902 |
| 2019-04-01 | 6.0098 | 1.6851 |
| 2019-03-29 | 5.7903 | 1.6235 |
| 2019-03-28 | 5.6047 | 1.5715 |
| 2019-03-27 | 5.6852 | 1.5941 |
| 2019-03-26 | 5.6305 | 1.5787 |
| 2019-03-25 | 5.7922 | 1.6241 |
| 2019-03-22 | 5.8677 | 1.6452 |
| 2019-03-21 | 5.8340 | 1.6358 |
| 2019-03-20 | 5.7561 | 1.6139 |
| 2019-03-19 | 5.7635 | 1.6160 |
| 2019-03-18 | 5.7420 | 1.6100 |
| 2019-03-15 | 5.5938 | 1.5684 |
| 2019-03-14 | 5.5308 | 1.5508 |
| 2019-03-13 | 5.6625 | 1.5877 |
| 2019-03-12 | 5.7940 | 1.6246 |
| 2019-03-11 | 5.6958 | 1.5970 |
| 2019-03-08 | 5.4785 | 1.5361 |
| 2019-03-07 | 5.6990 | 1.5979 |
| 2019-03-06 | 5.6267 | 1.5776 |
| 2019-03-05 | 5.5284 | 1.5501 |
| 2019-03-04 | 5.3858 | 1.5101 |
| 2019-03-01 | 5.2912 | 1.4836 |
| 2019-02-28 | 5.2477 | 1.4714 |
| 2019-02-27 | 5.2401 | 1.4693 |
| 2019-02-26 | 5.2631 | 1.4757 |
| 2019-02-25 | 5.2683 | 1.4772 |
| 2019-02-22 | 4.9891 | 1.3989 |
| 2019-02-21 | 4.8659 | 1.3643 |
| 2019-02-20 | 4.8745 | 1.3667 |
| 2019-02-19 | 4.8741 | 1.3666 |
| 2019-02-18 | 4.8681 | 1.3649 |
| 2019-02-15 | 4.7029 | 1.3186 |
| 2019-02-14 | 4.7337 | 1.3273 |
| 2019-02-13 | 4.7130 | 1.3215 |
| 2019-02-12 | 4.6366 | 1.3000 |
| 2019-02-11 | 4.5985 | 1.2894 |
| 2019-02-01 | 4.4860 | 1.2578 |
| 2019-01-31 | 4.3625 | 1.2232 |
| 2019-01-30 | 4.3997 | 1.2336 |
| 2019-01-29 | 4.4441 | 1.2461 |
| 2019-01-28 | 4.4991 | 1.2615 |
| 2019-01-25 | 4.5114 | 1.2649 |
| 2019-01-24 | 4.5317 | 1.2706 |
| 2019-01-23 | 4.5078 | 1.2639 |
| 2019-01-22 | 4.4998 | 1.2617 |
| 2019-01-21 | 4.5681 | 1.2808 |
| 2019-01-18 | 4.5414 | 1.2733 |
| 2019-01-17 | 4.4958 | 1.2606 |
| 2019-01-16 | 4.5301 | 1.2702 |
| 2019-01-15 | 4.5407 | 1.2731 |
| 2019-01-14 | 4.4771 | 1.2553 |
| 2019-01-11 | 4.5067 | 1.2636 |
| 2019-01-10 | 4.4725 | 1.2540 |
| 2019-01-09 | 4.4798 | 1.2561 |
| 2019-01-08 | 4.4676 | 1.2527 |
| 2019-01-07 | 4.4790 | 1.2558 |
| 2019-01-04 | 4.3978 | 1.2331 |
| 2019-01-03 | 4.2955 | 1.2044 |
| 2019-01-02 | 4.3154 | 1.2100 |
| 2018-12-31 | 4.3531 | 1.2205 |
| 2018-12-28 | 4.3533 | 1.2206 |
| 2018-12-27 | 4.3468 | 1.2188 |
| 2018-12-26 | 4.3958 | 1.2325 |
| 2018-12-25 | 4.4136 | 1.2375 |
| 2018-12-24 | 4.4648 | 1.2519 |
| 2018-12-21 | 4.4185 | 1.2389 |
| 2018-12-20 | 4.4481 | 1.2472 |
| 2018-12-19 | 4.4360 | 1.2438 |
| 2018-12-18 | 4.4980 | 1.2612 |
| 2018-12-17 | 4.5225 | 1.2680 |
| 2018-12-14 | 4.5300 | 1.2701 |
| 2018-12-13 | 4.6476 | 1.3031 |
| 2018-12-12 | 4.5955 | 1.2885 |
| 2018-12-11 | 4.5972 | 1.2890 |
| 2018-12-10 | 4.5602 | 1.2786 |
| 2018-12-07 | 4.6145 | 1.2938 |
| 2018-12-06 | 4.6141 | 1.2937 |
| 2018-12-05 | 4.7100 | 1.3206 |
| 2018-12-04 | 4.7447 | 1.3303 |
| 2018-12-03 | 4.7223 | 1.3241 |
| 2018-11-30 | 4.5772 | 1.2834 |
| 2018-11-29 | 4.5451 | 1.2744 |
| 2018-11-28 | 4.6443 | 1.3022 |
| 2018-11-27 | 4.5868 | 1.2861 |
| 2018-11-26 | 4.5656 | 1.2801 |
| 2018-11-23 | 4.5740 | 1.2825 |
| 2018-11-22 | 4.7581 | 1.3341 |
| 2018-11-21 | 4.7609 | 1.3349 |
| 2018-11-20 | 4.7427 | 1.3298 |
| 2018-11-19 | 4.8810 | 1.3686 |
| 2018-11-16 | 4.8685 | 1.3651 |
| 2018-11-15 | 4.8261 | 1.3532 |
| 2018-11-14 | 4.7479 | 1.3312 |
| 2018-11-13 | 4.7664 | 1.3364 |
| 2018-11-12 | 4.6799 | 1.3122 |
| 2018-11-09 | 4.5616 | 1.2790 |
| 2018-11-08 | 4.5749 | 1.2827 |
| 2018-11-07 | 4.6078 | 1.2920 |
| 2018-11-06 | 4.6302 | 1.2982 |
| 2018-11-05 | 4.6312 | 1.2985 |
| 2018-11-02 | 4.6274 | 1.2975 |
| 2018-11-01 | 4.4809 | 1.2564 |
| 2018-10-31 | 4.4526 | 1.2484 |
| 2018-10-30 | 4.3814 | 1.2285 |
| 2018-10-29 | 4.3373 | 1.2161 |
| 2018-10-26 | 4.4116 | 1.2370 |
| 2018-10-25 | 4.4123 | 1.2371 |
| 2018-10-24 | 4.4241 | 1.2405 |
| 2018-10-23 | 4.4320 | 1.2427 |
| 2018-10-22 | 4.5155 | 1.2661 |
| 2018-10-19 | 4.3014 | 1.2061 |
| 2018-10-18 | 4.1877 | 1.1742 |
| 2018-10-17 | 4.3052 | 1.2071 |
| 2018-10-16 | 4.2686 | 1.1969 |
| 2018-10-15 | 4.3708 | 1.2255 |
| 2018-10-12 | 4.4521 | 1.2483 |
| 2018-10-11 | 4.4823 | 1.2568 |
| 2018-10-10 | 4.8173 | 1.3507 |
| 2018-10-09 | 4.8225 | 1.3522 |
| 2018-10-08 | 4.8346 | 1.3556 |
| 2018-09-28 | 4.9951 | 1.4006 |
| 2018-09-27 | 4.9477 | 1.3873 |
| 2018-09-26 | 5.0092 | 1.4045 |
| 2018-09-25 | 4.9844 | 1.3976 |
| 2018-09-21 | 4.9973 | 1.4012 |
| 2018-09-20 | 4.9214 | 1.3799 |
| 2018-09-19 | 4.9244 | 1.3807 |
| 2018-09-18 | 4.8677 | 1.3648 |
| 2018-09-17 | 4.7833 | 1.3412 |
| 2018-09-14 | 4.8532 | 1.3608 |
| 2018-09-13 | 4.9055 | 1.3754 |
| 2018-09-12 | 4.8758 | 1.3671 |
| 2018-09-11 | 4.8849 | 1.3697 |
| 2018-09-10 | 4.8869 | 1.3702 |
| 2018-09-07 | 4.9767 | 1.3954 |
| 2018-09-06 | 4.9787 | 1.3960 |
| 2018-09-05 | 5.0018 | 1.4024 |
| 2018-09-04 | 5.0806 | 1.4245 |
| 2018-09-03 | 5.0272 | 1.4096 |
| 2018-08-31 | 5.0028 | 1.4027 |
| 2018-08-30 | 5.0565 | 1.4178 |
| 2018-08-29 | 5.1329 | 1.4392 |
| 2018-08-28 | 5.1671 | 1.4488 |
| 2018-08-27 | 5.1533 | 1.4449 |
| 2018-08-24 | 5.0401 | 1.4132 |
| 2018-08-23 | 5.0516 | 1.4164 |
| 2018-08-22 | 5.0233 | 1.4085 |
| 2018-08-21 | 5.0795 | 1.4242 |
| 2018-08-20 | 5.0169 | 1.4067 |
| 2018-08-17 | 4.9861 | 1.3980 |
| 2018-08-16 | 5.0751 | 1.4230 |
| 2018-08-15 | 5.1204 | 1.4357 |
| 2018-08-14 | 5.2290 | 1.4661 |
| 2018-08-13 | 5.2471 | 1.4712 |
| 2018-08-10 | 5.2209 | 1.4639 |
| 2018-08-09 | 5.1932 | 1.4561 |
| 2018-08-08 | 5.0622 | 1.4194 |
| 2018-08-07 | 5.1401 | 1.4412 |
| 2018-08-06 | 5.0024 | 1.4026 |
| 2018-08-03 | 5.1116 | 1.4332 |
| 2018-08-02 | 5.1782 | 1.4519 |
| 2018-08-01 | 5.2947 | 1.4846 |
| 2018-07-31 | 5.3820 | 1.5090 |
| 2018-07-30 | 5.3795 | 1.5083 |
| 2018-07-27 | 5.4473 | 1.5273 |
| 2018-07-26 | 5.4718 | 1.5342 |
| 2018-07-25 | 5.5081 | 1.5444 |
| 2018-07-24 | 5.5036 | 1.5431 |
| 2018-07-23 | 5.4088 | 1.5166 |
| 2018-07-20 | 5.3680 | 1.5051 |
| 2018-07-19 | 5.2999 | 1.4860 |
| 2018-07-18 | 5.3472 | 1.4993 |
| 2018-07-17 | 5.3854 | 1.5100 |
| 2018-07-16 | 5.3853 | 1.5100 |
| 2018-07-13 | 5.3941 | 1.5124 |
| 2018-07-12 | 5.3601 | 1.5029 |
| 2018-07-11 | 5.2154 | 1.4623 |
| 2018-07-10 | 5.3193 | 1.4915 |
| 2018-07-09 | 5.2881 | 1.4827 |
| 2018-07-06 | 5.1712 | 1.4499 |
| 2018-07-05 | 5.1557 | 1.4456 |
| 2018-07-04 | 5.2968 | 1.4851 |
| 2018-07-03 | 5.3734 | 1.5066 |
| 2018-07-02 | 5.3119 | 1.4894 |
| 2018-06-30 | 5.3951 | 1.5127 |
| 2018-06-29 | 5.3952 | 1.5127 |
| 2018-06-28 | 5.2245 | 1.4649 |
| 2018-06-27 | 5.2788 | 1.4801 |
| 2018-06-26 | 5.3306 | 1.4946 |
| 2018-06-25 | 5.2942 | 1.4844 |
| 2018-06-22 | 5.3299 | 1.4944 |
| 2018-06-21 | 5.2549 | 1.4734 |
| 2018-06-20 | 5.3674 | 1.5049 |
| 2018-06-19 | 5.3053 | 1.4875 |
| 2018-06-15 | 5.6617 | 1.5875 |
| 2018-06-14 | 5.7649 | 1.6164 |
| 2018-06-13 | 5.7840 | 1.6218 |
| 2018-06-12 | 5.8715 | 1.6463 |
| 2018-06-11 | 5.8076 | 1.6284 |
| 2018-06-08 | 5.8449 | 1.6388 |
| 2018-06-07 | 5.9160 | 1.6588 |
| 2018-06-06 | 5.9543 | 1.6695 |
| 2018-06-05 | 5.9586 | 1.6707 |
| 2018-06-04 | 5.8592 | 1.6428 |
| 2018-06-01 | 5.8606 | 1.6432 |
| 2018-05-31 | 5.9318 | 1.6632 |
| 2018-05-30 | 5.8579 | 1.6425 |
| 2018-05-29 | 6.0149 | 1.6865 |
| 2018-05-28 | 6.0726 | 1.7027 |
| 2018-05-25 | 6.1001 | 1.7104 |
| 2018-05-24 | 6.1731 | 1.7309 |
| 2018-05-23 | 6.1939 | 1.7367 |
| 2018-05-22 | 6.2738 | 1.7591 |
| 2018-05-21 | 6.2517 | 1.7529 |
| 2018-05-18 | 6.1714 | 1.7304 |
| 2018-05-17 | 6.1476 | 1.7237 |
| 2018-05-16 | 6.1770 | 1.7319 |
| 2018-05-15 | 6.1918 | 1.7361 |
| 2018-05-14 | 6.1368 | 1.7207 |
| 2018-05-11 | 6.1618 | 1.7277 |
| 2018-05-10 | 6.2106 | 1.7414 |
| 2018-05-09 | 6.1988 | 1.7381 |
| 2018-05-08 | 6.2119 | 1.7417 |
| 2018-05-07 | 6.1883 | 1.7351 |
| 2018-05-04 | 6.0748 | 1.7033 |
| 2018-05-03 | 6.0747 | 1.7033 |
| 2018-05-02 | 6.0166 | 1.6870 |
| 2018-04-27 | 6.0235 | 1.6889 |
| 2018-04-26 | 6.0087 | 1.6848 |
| 2018-04-25 | 6.1219 | 1.7165 |
| 2018-04-24 | 6.1196 | 1.7159 |
| 2018-04-23 | 5.9810 | 1.6770 |
| 2018-04-20 | 6.0409 | 1.6938 |
| 2018-04-19 | 6.1683 | 1.7295 |
| 2018-04-18 | 6.1332 | 1.7197 |
| 2018-04-17 | 6.0509 | 1.6966 |
| 2018-04-16 | 6.1746 | 1.7313 |
| 2018-04-13 | 6.1908 | 1.7358 |
| 2018-04-12 | 6.2151 | 1.7426 |
| 2018-04-11 | 6.2514 | 1.7528 |
| 2018-04-10 | 6.2275 | 1.7461 |
| 2018-04-09 | 6.1881 | 1.7351 |
| 2018-04-04 | 6.1806 | 1.7330 |
| 2018-04-03 | 6.2229 | 1.7448 |
| 2018-04-02 | 6.2870 | 1.7628 |
| 2018-03-30 | 6.2797 | 1.7607 |
| 2018-03-29 | 6.1970 | 1.7376 |
| 2018-03-28 | 6.1338 | 1.7198 |
| 2018-03-27 | 6.1966 | 1.7374 |
| 2018-03-26 | 6.0609 | 1.6994 |
| 2018-03-23 | 5.9411 | 1.6658 |
| 2018-03-22 | 6.2656 | 1.7568 |
| 2018-03-21 | 6.2947 | 1.7649 |
| 2018-03-20 | 6.3404 | 1.7778 |
| 2018-03-19 | 6.3203 | 1.7721 |
| 2018-03-16 | 6.3138 | 1.7703 |
| 2018-03-15 | 6.3477 | 1.7798 |
| 2018-03-14 | 6.3596 | 1.7831 |
| 2018-03-13 | 6.4265 | 1.8019 |
| 2018-03-12 | 6.4686 | 1.8137 |
| 2018-03-09 | 6.3775 | 1.7882 |
| 2018-03-08 | 6.2988 | 1.7661 |
| 2018-03-07 | 6.2522 | 1.7530 |
| 2018-03-06 | 6.3124 | 1.7699 |
| 2018-03-05 | 6.2283 | 1.7463 |
| 2018-03-02 | 6.2211 | 1.7443 |
| 2018-03-01 | 6.2554 | 1.7539 |
| 2018-02-28 | 6.1870 | 1.7347 |
| 2018-02-27 | 6.1743 | 1.7312 |
| 2018-02-26 | 6.1929 | 1.7364 |
| 2018-02-23 | 6.0564 | 1.6981 |
| 2018-02-22 | 6.0347 | 1.6920 |
| 2018-02-14 | 5.9126 | 1.6578 |
| 2018-02-13 | 5.8948 | 1.6528 |
| 2018-02-12 | 5.8574 | 1.6423 |
| 2018-02-09 | 5.7082 | 1.6005 |
| 2018-02-08 | 5.9254 | 1.6614 |
| 2018-02-07 | 5.8691 | 1.6456 |
| 2018-02-06 | 5.8638 | 1.6441 |
| 2018-02-05 | 6.1607 | 1.7274 |
| 2018-02-02 | 6.1667 | 1.7291 |
| 2018-02-01 | 6.1478 | 1.7238 |
| 2018-01-31 | 6.3551 | 1.7819 |
| 2018-01-30 | 6.4816 | 1.8174 |
| 2018-01-29 | 6.4783 | 1.8164 |
| 2018-01-26 | 6.5550 | 1.8379 |
| 2018-01-25 | 6.5542 | 1.8377 |
| 2018-01-24 | 6.5657 | 1.8409 |
| 2018-01-23 | 6.5237 | 1.8292 |
| 2018-01-22 | 6.5166 | 1.8272 |
| 2018-01-19 | 6.4386 | 1.8053 |
| 2018-01-18 | 6.4550 | 1.8099 |
| 2018-01-17 | 6.4374 | 1.8050 |
| 2018-01-16 | 6.4726 | 1.8148 |
| 2018-01-15 | 6.4255 | 1.8016 |
| 2018-01-12 | 6.5736 | 1.8431 |
| 2018-01-11 | 6.6011 | 1.8509 |
| 2018-01-10 | 6.5803 | 1.8450 |
| 2018-01-09 | 6.6203 | 1.8562 |
| 2018-01-08 | 6.6212 | 1.8565 |
| 2018-01-05 | 6.5920 | 1.8483 |
| 2018-01-04 | 6.5923 | 1.8484 |
| 2018-01-03 | 6.5635 | 1.8403 |
| 2018-01-02 | 6.5073 | 1.8246 |
| 2017-12-31 | 6.4240 | 1.8012 |
| 2017-12-29 | 6.4241 | 1.8012 |
| 2017-12-28 | 6.3760 | 1.7877 |
| 2017-12-27 | 6.3438 | 1.7787 |
| 2017-12-26 | 6.3912 | 1.7920 |
| 2017-12-25 | 6.3551 | 1.7819 |
| 2017-12-22 | 6.4141 | 1.7984 |
| 2017-12-21 | 6.4104 | 1.7974 |
| 2017-12-20 | 6.3682 | 1.7856 |
| 2017-12-19 | 6.4211 | 1.8004 |
| 2017-12-18 | 6.3680 | 1.7855 |
| 2017-12-15 | 6.4046 | 1.7958 |
| 2017-12-14 | 6.4568 | 1.8104 |
| 2017-12-13 | 6.4498 | 1.8084 |
| 2017-12-12 | 6.4059 | 1.7961 |
| 2017-12-11 | 6.4579 | 1.8107 |
| 2017-12-08 | 6.3745 | 1.7873 |
| 2017-12-07 | 6.3072 | 1.7685 |
| 2017-12-06 | 6.3428 | 1.7784 |
| 2017-12-05 | 6.3048 | 1.7678 |
| 2017-12-04 | 6.4535 | 1.8095 |
| 2017-12-01 | 6.4912 | 1.8200 |
| 2017-11-30 | 6.4366 | 1.8047 |
| 2017-11-29 | 6.4931 | 1.8206 |
| 2017-11-28 | 6.4738 | 1.8152 |
| 2017-11-27 | 6.3676 | 1.7854 |
| 2017-11-24 | 6.4529 | 1.8093 |
| 2017-11-23 | 6.4498 | 1.8084 |
| 2017-11-22 | 6.6144 | 1.8546 |
| 2017-11-21 | 6.6316 | 1.8594 |
| 2017-11-20 | 6.6073 | 1.8526 |
| 2017-11-17 | 6.5365 | 1.8327 |
| 2017-11-16 | 6.7334 | 1.8880 |
| 2017-11-15 | 6.7118 | 1.8819 |
| 2017-11-14 | 6.7892 | 1.9036 |
| 2017-11-13 | 6.8466 | 1.9197 |
| 2017-11-10 | 6.8161 | 1.9111 |
| 2017-11-09 | 6.7843 | 1.9022 |
| 2017-11-08 | 6.7345 | 1.8883 |
| 2017-11-07 | 6.7229 | 1.8850 |
| 2017-11-06 | 6.6810 | 1.8733 |
| 2017-11-03 | 6.5941 | 1.8489 |
| 2017-11-02 | 6.6536 | 1.8656 |
| 2017-11-01 | 6.7229 | 1.8850 |
| 2017-10-31 | 6.7299 | 1.8870 |
| 2017-10-30 | 6.6806 | 1.8731 |
| 2017-10-27 | 6.8022 | 1.9072 |
| 2017-10-26 | 6.8441 | 1.9190 |
| 2017-10-25 | 6.8187 | 1.9119 |
| 2017-10-24 | 6.7718 | 1.8987 |
| 2017-10-23 | 6.7824 | 1.9017 |
| 2017-10-20 | 6.7404 | 1.8899 |
| 2017-10-19 | 6.6685 | 1.8698 |
| 2017-10-18 | 6.7313 | 1.8874 |
| 2017-10-17 | 6.7818 | 1.9015 |
| 2017-10-16 | 6.7889 | 1.9035 |
| 2017-10-13 | 6.8812 | 1.9294 |
| 2017-10-12 | 6.8279 | 1.9144 |
| 2017-10-11 | 6.8364 | 1.9168 |
| 2017-10-10 | 6.8762 | 1.9280 |
| 2017-10-09 | 6.8484 | 1.9202 |
| 2017-09-29 | 6.7712 | 1.8986 |
| 2017-09-28 | 6.7348 | 1.8883 |
| 2017-09-27 | 6.7498 | 1.8925 |
| 2017-09-26 | 6.6843 | 1.8742 |
| 2017-09-25 | 6.6537 | 1.8656 |
| 2017-09-22 | 6.7375 | 1.8891 |
| 2017-09-21 | 6.7785 | 1.9006 |
| 2017-09-20 | 6.8605 | 1.9236 |
| 2017-09-19 | 6.8022 | 1.9072 |
| 2017-09-18 | 6.8360 | 1.9167 |
| 2017-09-15 | 6.7863 | 1.9028 |
| 2017-09-14 | 6.8368 | 1.9169 |
| 2017-09-13 | 6.8491 | 1.9204 |
| 2017-09-12 | 6.8080 | 1.9089 |
| 2017-09-11 | 6.8128 | 1.9102 |
| 2017-09-08 | 6.7342 | 1.8882 |
| 2017-09-07 | 6.7200 | 1.8842 |
| 2017-09-06 | 6.7689 | 1.8979 |
| 2017-09-05 | 6.7328 | 1.8878 |
| 2017-09-04 | 6.7247 | 1.8855 |
| 2017-09-01 | 6.6859 | 1.8746 |
| 2017-08-31 | 6.6275 | 1.8583 |
| 2017-08-30 | 6.6097 | 1.8533 |
| 2017-08-29 | 6.5628 | 1.8401 |
| 2017-08-28 | 6.5799 | 1.8449 |
| 2017-08-25 | 6.4998 | 1.8225 |
| 2017-08-24 | 6.4295 | 1.8027 |
| 2017-08-23 | 6.4743 | 1.8153 |
| 2017-08-22 | 6.5280 | 1.8304 |
| 2017-08-21 | 6.5564 | 1.8383 |
| 2017-08-18 | 6.4984 | 1.8221 |
| 2017-08-17 | 6.5175 | 1.8274 |
| 2017-08-16 | 6.4691 | 1.8138 |
| 2017-08-15 | 6.4644 | 1.8125 |
| 2017-08-14 | 6.4425 | 1.8064 |
| 2017-08-11 | 6.3086 | 1.7688 |
| 2017-08-10 | 6.4387 | 1.8053 |
| 2017-08-09 | 6.4910 | 1.8200 |
| 2017-08-08 | 6.4528 | 1.8093 |
| 2017-08-07 | 6.4524 | 1.8092 |
| 2017-08-04 | 6.3732 | 1.7870 |
| 2017-08-03 | 6.4103 | 1.7974 |
| 2017-08-02 | 6.3996 | 1.7944 |
| 2017-08-01 | 6.4344 | 1.8041 |
| 2017-07-31 | 6.4462 | 1.8074 |
| 2017-07-28 | 6.3613 | 1.7836 |
| 2017-07-27 | 6.3277 | 1.7742 |
| 2017-07-26 | 6.2878 | 1.7630 |
| 2017-07-25 | 6.2941 | 1.7648 |
| 2017-07-24 | 6.3088 | 1.7689 |
| 2017-07-21 | 6.2666 | 1.7571 |
| 2017-07-20 | 6.2373 | 1.7489 |
| 2017-07-19 | 6.1960 | 1.7373 |
| 2017-07-18 | 6.0716 | 1.7024 |
| 2017-07-17 | 6.0101 | 1.6851 |
| 2017-07-14 | 6.2654 | 1.7567 |
| 2017-07-13 | 6.2853 | 1.7623 |
| 2017-07-12 | 6.2665 | 1.7570 |
| 2017-07-11 | 6.2645 | 1.7565 |
| 2017-07-10 | 6.3425 | 1.7783 |
| 2017-07-07 | 6.3618 | 1.7838 |
| 2017-07-06 | 6.3357 | 1.7764 |
| 2017-07-05 | 6.3273 | 1.7741 |
| 2017-07-04 | 6.2803 | 1.7609 |
| 2017-07-03 | 6.3120 | 1.7698 |
| 2017-06-30 | 6.2720 | 1.7586 |
| 2017-06-29 | 6.2497 | 1.7523 |
| 2017-06-28 | 6.2171 | 1.7432 |
| 2017-06-27 | 6.2438 | 1.7507 |
| 2017-06-26 | 6.2416 | 1.7501 |
| 2017-06-23 | 6.1368 | 1.7207 |
| 2017-06-22 | 6.1210 | 1.7162 |
| 2017-06-21 | 6.2048 | 1.7397 |
| 2017-06-20 | 6.1937 | 1.7366 |
| 2017-06-19 | 6.1832 | 1.7337 |
| 2017-06-16 | 6.1382 | 1.7211 |
| 2017-06-15 | 6.1441 | 1.7227 |
| 2017-06-14 | 6.0874 | 1.7068 |
| 2017-06-13 | 6.1005 | 1.7105 |
| 2017-06-12 | 6.0222 | 1.6885 |
| 2017-06-09 | 6.0883 | 1.7071 |
| 2017-06-08 | 6.0748 | 1.7033 |
| 2017-06-07 | 6.0694 | 1.7018 |
| 2017-06-06 | 5.9518 | 1.6688 |
| 2017-06-05 | 5.9276 | 1.6620 |
| 2017-06-02 | 5.8830 | 1.6495 |
| 2017-06-01 | 5.8186 | 1.6315 |
| 2017-05-31 | 5.9333 | 1.6636 |
| 2017-05-26 | 5.9472 | 1.6675 |
| 2017-05-25 | 5.9579 | 1.6705 |
| 2017-05-24 | 5.9039 | 1.6554 |
| 2017-05-23 | 5.8693 | 1.6457 |
| 2017-05-22 | 5.9933 | 1.6804 |
| 2017-05-19 | 6.0805 | 1.7049 |
| 2017-05-18 | 6.0813 | 1.7051 |
| 2017-05-17 | 6.1325 | 1.7195 |
| 2017-05-16 | 6.1177 | 1.7153 |
| 2017-05-15 | 5.9934 | 1.6805 |
| 2017-05-12 | 5.9611 | 1.6714 |
| 2017-05-11 | 5.9687 | 1.6735 |
| 2017-05-10 | 5.9836 | 1.6777 |
| 2017-05-09 | 6.1093 | 1.7130 |
| 2017-05-08 | 6.0742 | 1.7031 |
| 2017-05-05 | 6.1894 | 1.7354 |
| 2017-05-04 | 6.2761 | 1.7597 |
| 2017-05-03 | 6.2969 | 1.7656 |
| 2017-05-02 | 6.3152 | 1.7707 |
| 2017-04-28 | 6.3115 | 1.7697 |
| 2017-04-27 | 6.2915 | 1.7640 |
| 2017-04-26 | 6.2740 | 1.7591 |
| 2017-04-25 | 6.2573 | 1.7545 |
| 2017-04-24 | 6.2351 | 1.7482 |
| 2017-04-21 | 6.3990 | 1.7942 |
| 2017-04-20 | 6.4464 | 1.8075 |
| 2017-04-19 | 6.4487 | 1.8081 |
| 2017-04-18 | 6.5171 | 1.8273 |
| 2017-04-17 | 6.5547 | 1.8378 |
| 2017-04-14 | 6.6272 | 1.8582 |
| 2017-04-13 | 6.7156 | 1.8830 |
| 2017-04-12 | 6.6741 | 1.8713 |
| 2017-04-11 | 6.7269 | 1.8861 |
| 2017-04-10 | 6.6637 | 1.8684 |
| 2017-04-07 | 6.6761 | 1.8719 |
| 2017-04-06 | 6.6561 | 1.8663 |
| 2017-04-05 | 6.6362 | 1.8607 |
| 2017-03-31 | 6.4947 | 1.8210 |
| 2017-03-30 | 6.4686 | 1.8137 |
| 2017-03-29 | 6.5723 | 1.8428 |
| 2017-03-28 | 6.5894 | 1.8476 |
| 2017-03-27 | 6.6053 | 1.8520 |
| 2017-03-24 | 6.6355 | 1.8605 |
| 2017-03-23 | 6.5975 | 1.8498 |
| 2017-03-22 | 6.5840 | 1.8461 |
| 2017-03-21 | 6.5988 | 1.8502 |
| 2017-03-20 | 6.5807 | 1.8451 |
| 2017-03-17 | 6.5666 | 1.8412 |
| 2017-03-16 | 6.6247 | 1.8575 |
| 2017-03-15 | 6.5650 | 1.8407 |
| 2017-03-14 | 6.5713 | 1.8425 |
| 2017-03-13 | 6.5850 | 1.8463 |
| 2017-03-10 | 6.5230 | 1.8290 |
| 2017-03-09 | 6.5128 | 1.8261 |
| 2017-03-08 | 6.5694 | 1.8420 |
| 2017-03-07 | 6.5945 | 1.8490 |
| 2017-03-06 | 6.5885 | 1.8473 |
| 2017-03-03 | 6.5233 | 1.8290 |
| 2017-03-02 | 6.5045 | 1.8238 |
| 2017-03-01 | 6.5363 | 1.8327 |
| 2017-02-28 | 6.5174 | 1.8274 |
| 2017-02-27 | 6.4900 | 1.8197 |
| 2017-02-24 | 6.5422 | 1.8343 |
| 2017-02-23 | 6.5379 | 1.8331 |
| 2017-02-22 | 6.5379 | 1.8331 |
| 2017-02-21 | 6.4975 | 1.8218 |
| 2017-02-20 | 6.4470 | 1.8076 |
| 2017-02-17 | 6.3683 | 1.7856 |
| 2017-02-16 | 6.4193 | 1.7999 |
| 2017-02-15 | 6.3711 | 1.7864 |
| 2017-02-14 | 6.4344 | 1.8041 |
| 2017-02-13 | 6.4288 | 1.8025 |
| 2017-02-10 | 6.3951 | 1.7931 |
| 2017-02-09 | 6.3886 | 1.7913 |
| 2017-02-08 | 6.3485 | 1.7800 |
| 2017-02-07 | 6.3111 | 1.7695 |
| 2017-02-06 | 6.3145 | 1.7705 |
| 2017-02-03 | 6.2625 | 1.7559 |
| 2017-01-26 | 6.2796 | 1.7607 |
| 2017-01-25 | 6.2353 | 1.7483 |
| 2017-01-24 | 6.2195 | 1.7439 |
| 2017-01-23 | 6.2252 | 1.7455 |
| 2017-01-20 | 6.1748 | 1.7313 |
| 2017-01-19 | 6.0964 | 1.7093 |
| 2017-01-18 | 6.1208 | 1.7162 |
| 2017-01-17 | 6.1319 | 1.7193 |
| 2017-01-16 | 6.0784 | 1.7043 |
| 2017-01-13 | 6.2448 | 1.7510 |
| 2017-01-12 | 6.3211 | 1.7723 |
| 2017-01-11 | 6.3793 | 1.7887 |
| 2017-01-10 | 6.4394 | 1.8055 |
| 2017-01-09 | 6.4591 | 1.8110 |
| 2017-01-06 | 6.4159 | 1.7989 |
| 2017-01-05 | 6.4423 | 1.8063 |
| 2017-01-04 | 6.4376 | 1.8050 |
| 2017-01-03 | 6.3631 | 1.7841 |
| 2016-12-31 | 6.3063 | 1.7682 |
| 2016-12-30 | 6.3064 | 1.7682 |
| 2016-12-29 | 6.2961 | 1.7653 |
| 2016-12-28 | 6.3112 | 1.7696 |
| 2016-12-27 | 6.3281 | 1.7743 |
| 2016-12-26 | 6.3321 | 1.7754 |
| 2016-12-23 | 6.3190 | 1.7718 |
| 2016-12-22 | 6.3756 | 1.7876 |
| 2016-12-21 | 6.3812 | 1.7892 |
| 2016-12-20 | 6.3333 | 1.7758 |
| 2016-12-19 | 6.3522 | 1.7811 |
| 2016-12-16 | 6.3501 | 1.7805 |
| 2016-12-15 | 6.3101 | 1.7693 |
| 2016-12-14 | 6.2713 | 1.7584 |
| 2016-12-13 | 6.3066 | 1.7683 |
| 2016-12-12 | 6.2787 | 1.7605 |
| 2016-12-09 | 6.5404 | 1.8338 |
| 2016-12-08 | 6.5559 | 1.8382 |
| 2016-12-07 | 6.5840 | 1.8461 |
| 2016-12-06 | 6.5185 | 1.8277 |
| 2016-12-05 | 6.5125 | 1.8260 |
| 2016-12-02 | 6.5456 | 1.8353 |
| 2016-12-01 | 6.6467 | 1.8636 |
| 2016-11-30 | 6.6089 | 1.8530 |
| 2016-11-29 | 6.6432 | 1.8627 |
| 2016-11-28 | 6.6924 | 1.8765 |
| 2016-11-25 | 6.6730 | 1.8710 |
| 2016-11-24 | 6.6438 | 1.8628 |
| 2016-11-23 | 6.6526 | 1.8653 |
| 2016-11-22 | 6.6811 | 1.8733 |
| 2016-11-21 | 6.6311 | 1.8593 |
| 2016-11-18 | 6.6219 | 1.8567 |
| 2016-11-17 | 6.6533 | 1.8655 |
| 2016-11-16 | 6.6593 | 1.8672 |
| 2016-11-15 | 6.6511 | 1.8649 |
| 2016-11-14 | 6.6252 | 1.8576 |
| 2016-11-11 | 6.5957 | 1.8493 |
| 2016-11-10 | 6.5465 | 1.8355 |
| 2016-11-09 | 6.4632 | 1.8122 |
| 2016-11-08 | 6.5113 | 1.8257 |
| 2016-11-07 | 6.4767 | 1.8160 |
| 2016-11-04 | 6.4712 | 1.8144 |
| 2016-11-03 | 6.4923 | 1.8204 |
| 2016-11-02 | 6.4632 | 1.8122 |
| 2016-11-01 | 6.5152 | 1.8268 |
| 2016-10-31 | 6.4593 | 1.8111 |
| 2016-10-28 | 6.4634 | 1.8122 |
| 2016-10-27 | 6.5224 | 1.8288 |
| 2016-10-26 | 6.5347 | 1.8322 |
| 2016-10-25 | 6.5673 | 1.8414 |
| 2016-10-24 | 6.5449 | 1.8351 |
| 2016-10-21 | 6.4788 | 1.8166 |
| 2016-10-20 | 6.5015 | 1.8229 |
| 2016-10-19 | 6.4973 | 1.8218 |
| 2016-10-18 | 6.5109 | 1.8256 |
| 2016-10-17 | 6.4152 | 1.7987 |
| 2016-10-14 | 6.4702 | 1.8142 |
| 2016-10-13 | 6.4850 | 1.8183 |
| 2016-10-12 | 6.4819 | 1.8174 |
| 2016-10-11 | 6.4852 | 1.8184 |
| 2016-10-10 | 6.4478 | 1.8079 |
| 2016-09-30 | 6.3297 | 1.7748 |
| 2016-09-29 | 6.3007 | 1.7666 |
| 2016-09-28 | 6.2806 | 1.7610 |
| 2016-09-27 | 6.2844 | 1.7621 |
| 2016-09-26 | 6.2421 | 1.7502 |
| 2016-09-23 | 6.3672 | 1.7853 |
| 2016-09-22 | 6.3804 | 1.7890 |
| 2016-09-21 | 6.3377 | 1.7770 |
| 2016-09-20 | 6.3339 | 1.7759 |
| 2016-09-19 | 6.3354 | 1.7764 |
| 2016-09-14 | 6.2699 | 1.7580 |
| 2016-09-13 | 6.3098 | 1.7692 |
| 2016-09-12 | 6.2822 | 1.7614 |
| 2016-09-09 | 6.4612 | 1.8116 |
| 2016-09-08 | 6.5037 | 1.8235 |
| 2016-09-07 | 6.4811 | 1.8172 |
| 2016-09-06 | 6.4787 | 1.8165 |
| 2016-09-05 | 6.3764 | 1.7879 |
| 2016-09-02 | 6.3414 | 1.7780 |
| 2016-09-01 | 6.3660 | 1.7849 |
| 2016-08-31 | 6.4161 | 1.7990 |
| 2016-08-30 | 6.4070 | 1.7964 |
| 2016-08-29 | 6.4077 | 1.7966 |
| 2016-08-26 | 6.3906 | 1.7918 |
| 2016-08-25 | 6.3618 | 1.7838 |
| 2016-08-24 | 6.4132 | 1.7982 |
| 2016-08-23 | 6.4051 | 1.7959 |
| 2016-08-22 | 6.3977 | 1.7938 |
| 2016-08-19 | 6.4743 | 1.8153 |
| 2016-08-18 | 6.4631 | 1.8122 |
| 2016-08-17 | 6.4614 | 1.8117 |
| 2016-08-16 | 6.4425 | 1.8064 |
| 2016-08-15 | 6.4157 | 1.7989 |
| 2016-08-12 | 6.2701 | 1.7580 |
| 2016-08-11 | 6.1993 | 1.7382 |
| 2016-08-10 | 6.2888 | 1.7633 |
| 2016-08-09 | 6.3108 | 1.7695 |
| 2016-08-08 | 6.2594 | 1.7550 |
| 2016-08-05 | 6.1708 | 1.7302 |
| 2016-08-04 | 6.2038 | 1.7395 |
| 2016-08-03 | 6.1641 | 1.7283 |
| 2016-08-02 | 6.1341 | 1.7199 |
| 2016-08-01 | 6.0750 | 1.7033 |
| 2016-07-29 | 6.1685 | 1.7296 |
| 2016-07-28 | 6.2084 | 1.7407 |
| 2016-07-27 | 6.1961 | 1.7373 |
| 2016-07-26 | 6.4598 | 1.8112 |
| 2016-07-25 | 6.3756 | 1.7876 |
| 2016-07-22 | 6.3589 | 1.7829 |
| 2016-07-21 | 6.4092 | 1.7971 |
| 2016-07-20 | 6.3844 | 1.7901 |
| 2016-07-19 | 6.3978 | 1.7939 |
| 2016-07-18 | 6.3811 | 1.7892 |
| 2016-07-15 | 6.4115 | 1.7977 |
| 2016-07-14 | 6.4236 | 1.8011 |
| 2016-07-13 | 6.4137 | 1.7983 |
| 2016-07-12 | 6.3612 | 1.7836 |
| 2016-07-11 | 6.2807 | 1.7610 |
| 2016-07-08 | 6.2681 | 1.7575 |
| 2016-07-07 | 6.2840 | 1.7619 |
| 2016-07-06 | 6.2600 | 1.7552 |
| 2016-07-05 | 6.2320 | 1.7474 |
| 2016-07-04 | 6.1952 | 1.7370 |
| 2016-07-01 | 6.0757 | 1.7035 |
| 2016-06-30 | 6.0859 | 1.7064 |
| 2016-06-29 | 6.0815 | 1.7052 |
| 2016-06-28 | 6.0666 | 1.7010 |
| 2016-06-27 | 6.0027 | 1.6831 |
| 2016-06-24 | 5.8629 | 1.6439 |
| 2016-06-23 | 5.9360 | 1.6644 |
| 2016-06-22 | 5.9647 | 1.6724 |
| 2016-06-21 | 5.8753 | 1.6474 |
| 2016-06-20 | 5.9410 | 1.6658 |
| 2016-06-17 | 5.9184 | 1.6594 |
| 2016-06-16 | 5.8841 | 1.6498 |
| 2016-06-15 | 5.9051 | 1.6557 |
| 2016-06-14 | 5.7161 | 1.6027 |
| 2016-06-13 | 5.7035 | 1.5992 |
| 2016-06-08 | 5.9707 | 1.6741 |
| 2016-06-07 | 5.9869 | 1.6786 |
| 2016-06-06 | 5.9918 | 1.6800 |
| 2016-06-03 | 5.9745 | 1.6752 |
| 2016-06-02 | 5.9536 | 1.6693 |
| 2016-06-01 | 5.9144 | 1.6583 |
| 2016-05-31 | 5.8876 | 1.6508 |
| 2016-05-30 | 5.6526 | 1.5849 |
| 2016-05-27 | 5.6788 | 1.5923 |
| 2016-05-26 | 5.6807 | 1.5928 |
| 2016-05-25 | 5.6523 | 1.5848 |
| 2016-05-24 | 5.6790 | 1.5923 |
| 2016-05-23 | 5.7439 | 1.6105 |
| 2016-05-20 | 5.6679 | 1.5892 |
| 2016-05-19 | 5.6014 | 1.5706 |
| 2016-05-18 | 5.5641 | 1.5601 |
| 2016-05-17 | 5.7220 | 1.6044 |
| 2016-05-16 | 5.7402 | 1.6095 |
| 2016-05-13 | 5.6428 | 1.5822 |
| 2016-05-12 | 5.6539 | 1.5853 |
| 2016-05-11 | 5.6516 | 1.5846 |
| 2016-05-10 | 5.6661 | 1.5887 |
| 2016-05-09 | 5.6713 | 1.5902 |
| 2016-05-06 | 5.8871 | 1.6507 |
| 2016-05-05 | 6.1222 | 1.7166 |
| 2016-05-04 | 6.0884 | 1.7071 |
| 2016-05-03 | 6.0847 | 1.7061 |
| 2016-04-29 | 5.9054 | 1.6558 |
| 2016-04-28 | 5.9081 | 1.6565 |
| 2016-04-27 | 5.9339 | 1.6638 |
| 2016-04-26 | 5.9623 | 1.6717 |
| 2016-04-25 | 5.8945 | 1.6527 |
| 2016-04-22 | 5.9261 | 1.6616 |
| 2016-04-21 | 5.8872 | 1.6507 |
| 2016-04-20 | 5.9371 | 1.6647 |
| 2016-04-19 | 6.2214 | 1.7444 |
| 2016-04-18 | 6.1979 | 1.7378 |
| 2016-04-15 | 6.3017 | 1.7669 |
| 2016-04-14 | 6.3228 | 1.7728 |
| 2016-04-13 | 6.2677 | 1.7574 |
| 2016-04-12 | 6.1741 | 1.7311 |
| 2016-04-11 | 6.2252 | 1.7455 |
| 2016-04-08 | 6.0909 | 1.7078 |
| 2016-04-07 | 6.1518 | 1.7249 |
| 2016-04-06 | 6.2415 | 1.7500 |
| 2016-04-05 | 6.2072 | 1.7404 |
| 2016-04-01 | 6.0464 | 1.6953 |
| 2016-03-31 | 6.0779 | 1.7042 |
| 2016-03-30 | 6.0587 | 1.6988 |
| 2016-03-29 | 5.8481 | 1.6397 |
| 2016-03-28 | 5.9608 | 1.6713 |
| 2016-03-25 | 5.9973 | 1.6816 |
| 2016-03-24 | 5.9428 | 1.6663 |
| 2016-03-23 | 6.0385 | 1.6931 |
| 2016-03-22 | 5.9982 | 1.6818 |
| 2016-03-21 | 6.0188 | 1.6876 |
| 2016-03-18 | 5.8746 | 1.6472 |
| 2016-03-17 | 5.6773 | 1.5918 |
| 2016-03-16 | 5.5001 | 1.5422 |
| 2016-03-15 | 5.5748 | 1.5631 |
| 2016-03-14 | 5.6243 | 1.5770 |
| 2016-03-11 | 5.4494 | 1.5279 |
| 2016-03-10 | 5.4642 | 1.5321 |
| 2016-03-09 | 5.5557 | 1.5577 |
| 2016-03-08 | 5.6961 | 1.5971 |
| 2016-03-07 | 5.6825 | 1.5933 |
| 2016-03-04 | 5.5574 | 1.5582 |
| 2016-03-03 | 5.7078 | 1.6004 |
| 2016-03-02 | 5.6833 | 1.5935 |
| 2016-03-01 | 5.4128 | 1.5177 |
| 2016-02-29 | 5.2943 | 1.4844 |
| 2016-02-26 | 5.5831 | 1.5654 |
| 2016-02-25 | 5.5610 | 1.5592 |
| 2016-02-24 | 6.0225 | 1.6886 |
| 2016-02-23 | 5.9841 | 1.6779 |
| 2016-02-22 | 6.0175 | 1.6872 |
| 2016-02-19 | 5.8995 | 1.6541 |
| 2016-02-18 | 5.8789 | 1.6484 |
| 2016-02-17 | 5.8919 | 1.6520 |
| 2016-02-16 | 5.8271 | 1.6338 |
| 2016-02-15 | 5.6030 | 1.5710 |
| 2016-02-05 | 5.6001 | 1.5702 |
| 2016-02-04 | 5.6542 | 1.5854 |
| 2016-02-03 | 5.5461 | 1.5550 |
| 2016-02-02 | 5.5233 | 1.5487 |
| 2016-02-01 | 5.3434 | 1.4982 |
| 2016-01-29 | 5.4113 | 1.5173 |
| 2016-01-28 | 5.2243 | 1.4648 |
| 2016-01-27 | 5.4508 | 1.5283 |
| 2016-01-26 | 5.5271 | 1.5497 |
| 2016-01-25 | 5.9546 | 1.6696 |
| 2016-01-22 | 5.8992 | 1.6541 |
| 2016-01-21 | 5.8126 | 1.6298 |
| 2016-01-20 | 6.0487 | 1.6960 |
| 2016-01-19 | 6.1051 | 1.7118 |
| 2016-01-18 | 5.8981 | 1.6537 |
| 2016-01-15 | 5.8133 | 1.6300 |
| 2016-01-14 | 6.0334 | 1.6917 |
| 2016-01-13 | 5.8440 | 1.6386 |
| 2016-01-12 | 6.0444 | 1.6948 |
| 2016-01-11 | 6.0367 | 1.6926 |
| 2016-01-08 | 6.4534 | 1.8094 |
| 2016-01-07 | 6.3589 | 1.7829 |
| 2016-01-06 | 6.9183 | 1.9398 |
| 2016-01-05 | 6.7530 | 1.8934 |
| 2016-01-04 | 6.8501 | 1.9207 |
| 2015-12-31 | 7.4424 | 2.0867 |
| 2015-12-30 | 7.5587 | 2.1194 |
| 2015-12-29 | 7.4949 | 2.1015 |
| 2015-12-28 | 7.4294 | 2.0831 |
| 2015-12-25 | 7.6066 | 2.1328 |
| 2015-12-24 | 7.5691 | 2.1223 |
| 2015-12-23 | 7.5874 | 2.1274 |
| 2015-12-22 | 7.6650 | 2.1492 |
| 2015-12-21 | 7.6022 | 2.1316 |
| 2015-12-18 | 7.5174 | 2.1078 |
| 2015-12-17 | 7.5314 | 2.1117 |
| 2015-12-16 | 7.3507 | 2.0610 |
| 2015-12-15 | 7.3216 | 2.0529 |
| 2015-12-14 | 7.2674 | 2.0377 |
| 2015-12-11 | 7.1293 | 1.9990 |
| 2015-12-10 | 7.1876 | 2.0153 |
| 2015-12-09 | 7.2104 | 2.0217 |
| 2015-12-08 | 7.2397 | 2.0299 |
| 2015-12-07 | 7.4353 | 2.0848 |
| 2015-12-04 | 7.3463 | 2.0598 |
| 2015-12-03 | 7.4051 | 2.0763 |
| 2015-12-02 | 7.2419 | 2.0305 |
| 2015-12-01 | 7.2764 | 2.0402 |
| 2015-11-30 | 7.2411 | 2.0303 |
| 2015-11-27 | 7.2086 | 2.0212 |
| 2015-11-26 | 7.7058 | 2.1606 |
| 2015-11-25 | 7.7549 | 2.1744 |
| 2015-11-24 | 7.6313 | 2.1397 |
| 2015-11-23 | 7.5766 | 2.1244 |
| 2015-11-20 | 7.6392 | 2.1419 |
| 2015-11-19 | 7.5529 | 2.1177 |
| 2015-11-18 | 7.3607 | 2.0638 |
| 2015-11-17 | 7.4836 | 2.0983 |
| 2015-11-16 | 7.5531 | 2.1178 |
| 2015-11-13 | 7.4029 | 2.0757 |
| 2015-11-12 | 7.5174 | 2.1078 |
| 2015-11-11 | 7.5216 | 2.1090 |
| 2015-11-10 | 7.4135 | 2.0786 |
| 2015-11-09 | 7.3841 | 2.0704 |
| 2015-11-06 | 7.2868 | 2.0431 |
| 2015-11-05 | 7.1145 | 1.9948 |
| 2015-11-04 | 7.1073 | 1.9928 |
| 2015-11-03 | 6.7539 | 1.8937 |
| 2015-11-02 | 6.7704 | 1.8983 |
| 2015-10-30 | 6.9202 | 1.9403 |
| 2015-10-29 | 6.9442 | 1.9471 |
| 2015-10-28 | 6.8818 | 1.9296 |
| 2015-10-27 | 7.0682 | 1.9818 |
| 2015-10-26 | 7.0205 | 1.9685 |
| 2015-10-23 | 6.9718 | 1.9548 |
| 2015-10-22 | 6.7959 | 1.9055 |
| 2015-10-21 | 6.5424 | 1.8344 |
| 2015-10-20 | 6.9934 | 1.9609 |
| 2015-10-19 | 6.8788 | 1.9287 |
| 2015-10-16 | 6.8808 | 1.9293 |
| 2015-10-15 | 6.7668 | 1.8973 |
| 2015-10-14 | 6.5671 | 1.8413 |
| 2015-10-13 | 6.6416 | 1.8622 |
| 2015-10-12 | 6.5610 | 1.8396 |
| 2015-10-09 | 6.3195 | 1.7719 |
| 2015-10-08 | 6.2244 | 1.7452 |
| 2015-09-30 | 5.9824 | 1.6774 |
| 2015-09-29 | 5.9625 | 1.6718 |
| 2015-09-28 | 6.0767 | 1.7038 |
| 2015-09-25 | 5.9671 | 1.6731 |
| 2015-09-24 | 6.1705 | 1.7301 |
| 2015-09-23 | 6.0821 | 1.7053 |
| 2015-09-22 | 6.1515 | 1.7248 |
| 2015-09-21 | 6.1076 | 1.7125 |
| 2015-09-18 | 5.9006 | 1.6544 |
| 2015-09-17 | 5.8322 | 1.6353 |
| 2015-09-16 | 5.9477 | 1.6677 |
| 2015-09-15 | 5.5834 | 1.5655 |
| 2015-09-14 | 5.9133 | 1.6580 |
| 2015-09-11 | 6.3438 | 1.7787 |
| 2015-09-10 | 6.2928 | 1.7644 |
| 2015-09-09 | 6.4010 | 1.7948 |
| 2015-09-08 | 6.2334 | 1.7478 |
| 2015-09-07 | 6.0115 | 1.6855 |
| 2015-09-02 | 5.9907 | 1.6797 |
| 2015-09-01 | 6.0365 | 1.6926 |
| 2015-08-31 | 6.4345 | 1.8041 |
| 2015-08-28 | 6.6879 | 1.8752 |
| 2015-08-27 | 6.3154 | 1.7708 |
| 2015-08-26 | 6.1050 | 1.7118 |
| 2015-08-25 | 6.3408 | 1.7779 |
| 2015-08-24 | 6.8519 | 1.9212 |
| 2015-08-21 | 7.4427 | 2.0868 |
| 2015-08-20 | 7.8657 | 2.2054 |
| 2015-08-19 | 8.1477 | 2.2845 |
| 2015-08-18 | 7.9705 | 2.2348 |
| 2015-08-17 | 8.6160 | 2.4158 |
| 2015-08-14 | 8.4251 | 2.3623 |
| 2015-08-13 | 8.3359 | 2.3373 |
| 2015-08-12 | 8.1407 | 2.2825 |
| 2015-08-11 | 8.2387 | 2.3100 |
| 2015-08-10 | 8.1982 | 2.2987 |
| 2015-08-07 | 7.8204 | 2.1927 |
| 2015-08-06 | 7.6004 | 2.1310 |
| 2015-08-05 | 7.6470 | 2.1441 |
| 2015-08-04 | 7.7485 | 2.1726 |
| 2015-08-03 | 7.3469 | 2.0600 |
| 2015-07-31 | 7.5341 | 2.1125 |
| 2015-07-30 | 7.6068 | 2.1328 |
| 2015-07-29 | 7.8290 | 2.1951 |
| 2015-07-28 | 7.4560 | 2.0906 |
| 2015-07-27 | 7.6016 | 2.1314 |
| 2015-07-24 | 8.2386 | 2.3100 |
| 2015-07-23 | 8.3695 | 2.3467 |
| 2015-07-22 | 8.1322 | 2.2802 |
| 2015-07-21 | 8.0319 | 2.2520 |
| 2015-07-20 | 7.9274 | 2.2227 |
| 2015-07-17 | 7.8039 | 2.1881 |
| 2015-07-16 | 7.3753 | 2.0679 |
| 2015-07-15 | 7.1952 | 2.0174 |
| 2015-07-14 | 7.6725 | 2.1513 |
| 2015-07-13 | 7.5331 | 2.1122 |
| 2015-07-10 | 7.1250 | 1.9978 |
| 2015-07-09 | 6.8231 | 1.9131 |
| 2015-07-08 | 6.5705 | 1.8423 |
| 2015-07-07 | 6.7346 | 1.8883 |
| 2015-07-06 | 7.1936 | 2.0170 |
| 2015-07-03 | 7.3099 | 2.0496 |
| 2015-07-02 | 7.7583 | 2.1753 |
| 2015-07-01 | 8.3068 | 2.3291 |
| 2015-06-30 | 8.7825 | 2.4625 |
| 2015-06-29 | 8.3742 | 2.3480 |
| 2015-06-26 | 8.9547 | 2.5108 |
| 2015-06-25 | 9.7614 | 2.7370 |
| 2015-06-24 | 10.1160 | 2.8364 |
| 2015-06-23 | 9.9011 | 2.7761 |
| 2015-06-19 | 9.8438 | 2.7601 |
| 2015-06-18 | 10.5702 | 2.9637 |
| 2015-06-17 | 10.9319 | 3.0652 |
| 2015-06-16 | 10.7151 | 3.0044 |
| 2015-06-15 | 11.1576 | 3.1284 |
| 2015-06-12 | 11.3759 | 3.1896 |
| 2015-06-11 | 11.1952 | 3.1390 |
| 2015-06-10 | 11.0379 | 3.0949 |
| 2015-06-09 | 10.8417 | 3.0399 |
| 2015-06-08 | 10.8582 | 3.0445 |
| 2015-06-05 | 10.9740 | 3.0770 |
| 2015-06-04 | 10.7985 | 3.0277 |
| 2015-06-03 | 10.8130 | 3.0318 |
| 2015-06-02 | 10.7215 | 3.0062 |
| 2015-06-01 | 10.3282 | 2.8959 |
| 2015-05-29 | 9.8158 | 2.7522 |
| 2015-05-28 | 9.7189 | 2.7250 |
| 2015-05-27 | 10.3407 | 2.8994 |
| 2015-05-26 | 10.2201 | 2.8656 |
| 2015-05-25 | 9.8935 | 2.7740 |
| 2015-05-22 | 9.6382 | 2.7024 |
| 2015-05-21 | 9.4834 | 2.6590 |
| 2015-05-20 | 9.1485 | 2.5651 |
| 2015-05-19 | 8.9998 | 2.5234 |
| 2015-05-18 | 8.7830 | 2.4626 |
| 2015-05-15 | 8.6268 | 2.4188 |
| 2015-05-14 | 8.6982 | 2.4389 |
| 2015-05-13 | 8.7115 | 2.4426 |
| 2015-05-12 | 8.6348 | 2.4211 |
| 2015-05-11 | 8.4508 | 2.3695 |
| 2015-05-08 | 8.0998 | 2.2711 |
| 2015-05-07 | 7.8048 | 2.1884 |
| 2015-05-06 | 7.9824 | 2.2382 |
| 2015-05-05 | 8.0974 | 2.2704 |
| 2015-05-04 | 8.4048 | 2.3566 |
| 2015-04-30 | 8.3673 | 2.3461 |
| 2015-04-29 | 8.3286 | 2.3352 |
| 2015-04-28 | 8.1742 | 2.2919 |
| 2015-04-27 | 8.4298 | 2.3636 |
| 2015-04-24 | 8.3439 | 2.3395 |
| 2015-04-23 | 8.3439 | 2.3395 |
| 2015-04-22 | 8.2637 | 2.3170 |
| 2015-04-21 | 8.0574 | 2.2592 |
| 2015-04-20 | 7.7881 | 2.1837 |
| 2015-04-17 | 7.9350 | 2.2249 |
| 2015-04-16 | 7.8693 | 2.2064 |
| 2015-04-15 | 7.7615 | 2.1762 |
| 2015-04-14 | 8.0812 | 2.2659 |
| 2015-04-13 | 8.0850 | 2.2669 |
| 2015-04-10 | 7.9142 | 2.2190 |
| 2015-04-09 | 7.7075 | 2.1611 |
| 2015-04-08 | 7.7718 | 2.1791 |
| 2015-04-07 | 7.8316 | 2.1959 |
| 2015-04-03 | 7.6486 | 2.1446 |
| 2015-04-02 | 7.5321 | 2.1119 |
| 2015-04-01 | 7.3985 | 2.0744 |
| 2015-03-31 | 7.2263 | 2.0262 |
| 2015-03-30 | 7.2190 | 2.0241 |
| 2015-03-27 | 7.1300 | 1.9992 |
| 2015-03-26 | 7.0488 | 1.9764 |
| 2015-03-25 | 7.0997 | 1.9907 |
| 2015-03-24 | 7.0218 | 1.9688 |
| 2015-03-23 | 6.9938 | 1.9610 |
| 2015-03-20 | 6.8289 | 1.9147 |
| 2015-03-19 | 6.7611 | 1.8957 |
| 2015-03-18 | 6.7072 | 1.8806 |
| 2015-03-17 | 6.5978 | 1.8499 |
| 2015-03-16 | 6.4969 | 1.8216 |
| 2015-03-13 | 6.3105 | 1.7694 |
| 2015-03-12 | 6.2408 | 1.7498 |
| 2015-03-11 | 6.2437 | 1.7506 |
| 2015-03-10 | 6.2575 | 1.7545 |
| 2015-03-09 | 6.1935 | 1.7366 |
| 2015-03-06 | 6.1148 | 1.7145 |
| 2015-03-05 | 6.1908 | 1.7358 |
| 2015-03-04 | 6.1923 | 1.7362 |
| 2015-03-03 | 6.1010 | 1.7106 |
| 2015-03-02 | 6.1224 | 1.7166 |
| 2015-02-27 | 6.0020 | 1.6829 |
| 2015-02-26 | 5.9536 | 1.6693 |
| 2015-02-25 | 5.8912 | 1.6518 |
| 2015-02-17 | 5.8966 | 1.6533 |
| 2015-02-16 | 5.8558 | 1.6419 |
| 2015-02-13 | 5.7560 | 1.6139 |
| 2015-02-12 | 5.6683 | 1.5893 |
| 2015-02-11 | 5.6295 | 1.5784 |
| 2015-02-10 | 5.5690 | 1.5615 |
| 2015-02-09 | 5.4935 | 1.5403 |
| 2015-02-06 | 5.5246 | 1.5490 |
| 2015-02-05 | 5.6445 | 1.5826 |
| 2015-02-04 | 5.6748 | 1.5911 |
| 2015-02-03 | 5.6996 | 1.5981 |
| 2015-02-02 | 5.6028 | 1.5709 |
| 2015-01-30 | 5.6269 | 1.5777 |
| 2015-01-29 | 5.6958 | 1.5970 |
| 2015-01-28 | 5.7356 | 1.6082 |
| 2015-01-27 | 5.7672 | 1.6170 |
| 2015-01-26 | 5.7511 | 1.6125 |
| 2015-01-23 | 5.6257 | 1.5774 |
| 2015-01-22 | 5.6810 | 1.5929 |
| 2015-01-21 | 5.6022 | 1.5708 |
| 2015-01-20 | 5.4629 | 1.5317 |
| 2015-01-19 | 5.2728 | 1.4784 |
| 2015-01-16 | 5.5089 | 1.5446 |
| 2015-01-15 | 5.4378 | 1.5247 |
| 2015-01-14 | 5.3690 | 1.5054 |
| 2015-01-13 | 5.3941 | 1.5124 |
| 2015-01-12 | 5.3220 | 1.4922 |
| 2015-01-09 | 5.3986 | 1.5137 |
| 2015-01-08 | 5.4335 | 1.5235 |
| 2015-01-07 | 5.4774 | 1.5358 |
| 2015-01-06 | 5.4692 | 1.5335 |
| 2015-01-05 | 5.4068 | 1.5160 |
| 2014-12-31 | 5.3136 | 1.4899 |
| 2014-12-30 | 5.2667 | 1.4767 |
| 2014-12-29 | 5.3589 | 1.5026 |
| 2014-12-26 | 5.4135 | 1.5179 |
| 2014-12-25 | 5.3558 | 1.5017 |
| 2014-12-24 | 5.2546 | 1.4733 |
| 2014-12-23 | 5.1867 | 1.4543 |
| 2014-12-22 | 5.2971 | 1.4852 |
| 2014-12-19 | 5.5146 | 1.5462 |
| 2014-12-18 | 5.5492 | 1.5559 |
| 2014-12-17 | 5.5487 | 1.5558 |
| 2014-12-16 | 5.5990 | 1.5699 |
| 2014-12-15 | 5.5779 | 1.5640 |
| 2014-12-12 | 5.4950 | 1.5407 |
| 2014-12-11 | 5.4557 | 1.5297 |
| 2014-12-10 | 5.3787 | 1.5081 |
| 2014-12-09 | 5.2055 | 1.4595 |
| 2014-12-08 | 5.4218 | 1.5202 |
| 2014-12-05 | 5.3435 | 1.4982 |
| 2014-12-04 | 5.4610 | 1.5312 |
| 2014-12-03 | 5.3485 | 1.4996 |
| 2014-12-02 | 5.2877 | 1.4826 |
| 2014-12-01 | 5.2188 | 1.4633 |
| 2014-11-28 | 5.2566 | 1.4739 |
| 2014-11-27 | 5.2632 | 1.4757 |
| 2014-11-26 | 5.2268 | 1.4655 |
| 2014-11-25 | 5.2021 | 1.4586 |
| 2014-11-24 | 5.1253 | 1.4371 |
| 2014-11-21 | 5.0433 | 1.4141 |
| 2014-11-20 | 4.9883 | 1.3986 |
| 2014-11-19 | 4.9989 | 1.4016 |
| 2014-11-18 | 4.9820 | 1.3969 |
| 2014-11-17 | 4.9727 | 1.3943 |
| 2014-11-14 | 4.9237 | 1.3805 |
| 2014-11-13 | 4.9362 | 1.3840 |
| 2014-11-12 | 4.9800 | 1.3963 |
| 2014-11-11 | 4.8961 | 1.3728 |
| 2014-11-10 | 5.0458 | 1.4148 |
| 2014-11-07 | 4.9927 | 1.3999 |
| 2014-11-06 | 5.0409 | 1.4134 |
| 2014-11-05 | 5.0119 | 1.4053 |
| 2014-11-04 | 5.0203 | 1.4076 |
| 2014-11-03 | 5.0463 | 1.4149 |
| 2014-10-31 | 5.0045 | 1.4032 |
| 2014-10-30 | 5.0109 | 1.4050 |
| 2014-10-29 | 5.0103 | 1.4048 |
| 2014-10-28 | 4.9433 | 1.3860 |
| 2014-10-27 | 4.8274 | 1.3535 |
| 2014-10-24 | 4.7925 | 1.3438 |
| 2014-10-23 | 4.7731 | 1.3383 |
| 2014-10-22 | 4.8439 | 1.3582 |
| 2014-10-21 | 4.9026 | 1.3746 |
| 2014-10-20 | 4.9479 | 1.3873 |
| 2014-10-17 | 4.8795 | 1.3681 |
| 2014-10-16 | 4.9252 | 1.3810 |
| 2014-10-15 | 5.0071 | 1.4039 |
| 2014-10-14 | 4.9858 | 1.3979 |
| 2014-10-13 | 5.0025 | 1.4026 |
| 2014-10-10 | 5.0018 | 1.4024 |
| 2014-10-09 | 5.0241 | 1.4087 |
| 2014-10-08 | 5.0141 | 1.4059 |
| 2014-09-30 | 4.9379 | 1.3845 |
| 2014-09-29 | 4.9002 | 1.3739 |
| 2014-09-26 | 4.8527 | 1.3606 |
| 2014-09-25 | 4.8365 | 1.3561 |
| 2014-09-24 | 4.8365 | 1.3561 |
| 2014-09-23 | 4.7750 | 1.3388 |
| 2014-09-22 | 4.7146 | 1.3219 |
| 2014-09-19 | 4.7798 | 1.3402 |
| 2014-09-18 | 4.7405 | 1.3292 |
| 2014-09-17 | 4.7078 | 1.3200 |
| 2014-09-16 | 4.6669 | 1.3085 |
| 2014-09-15 | 4.8303 | 1.3543 |
| 2014-09-12 | 4.7799 | 1.3402 |
| 2014-09-11 | 4.7278 | 1.3256 |
| 2014-09-10 | 4.7330 | 1.3271 |
| 2014-09-09 | 4.7249 | 1.3248 |
| 2014-09-05 | 4.6899 | 1.3150 |
| 2014-09-04 | 4.6714 | 1.3098 |
| 2014-09-03 | 4.6320 | 1.2987 |
| 2014-09-02 | 4.5996 | 1.2897 |
| 2014-09-01 | 4.5310 | 1.2704 |
| 2014-08-29 | 4.4517 | 1.2482 |
| 2014-08-28 | 4.4053 | 1.2352 |
| 2014-08-27 | 4.4452 | 1.2464 |
| 2014-08-26 | 4.4316 | 1.2426 |
| 2014-08-25 | 4.5113 | 1.2649 |
| 2014-08-22 | 4.5464 | 1.2747 |
| 2014-08-21 | 4.5201 | 1.2674 |
| 2014-08-20 | 4.5224 | 1.2680 |
| 2014-08-19 | 4.5215 | 1.2678 |
| 2014-08-18 | 4.5080 | 1.2640 |
| 2014-08-15 | 4.4482 | 1.2472 |
| 2014-08-14 | 4.3980 | 1.2331 |
| 2014-08-13 | 4.4265 | 1.2411 |
| 2014-08-12 | 4.4242 | 1.2405 |
| 2014-08-11 | 4.4016 | 1.2341 |
| 2014-08-08 | 4.3367 | 1.2160 |
| 2014-08-07 | 4.3107 | 1.2087 |
| 2014-08-06 | 4.3532 | 1.2206 |
| 2014-08-05 | 4.3246 | 1.2126 |
| 2014-08-04 | 4.3035 | 1.2066 |
| 2014-08-01 | 4.2352 | 1.1875 |
| 2014-07-31 | 4.2816 | 1.2005 |
| 2014-07-30 | 4.2393 | 1.1886 |
| 2014-07-29 | 4.2313 | 1.1864 |
| 2014-07-28 | 4.1917 | 1.1753 |
| 2014-07-25 | 4.1140 | 1.1535 |
| 2014-07-24 | 4.0786 | 1.1436 |
| 2014-07-23 | 4.0814 | 1.1444 |
| 2014-07-22 | 4.1077 | 1.1517 |
| 2014-07-21 | 4.0547 | 1.1369 |
| 2014-07-18 | 4.0670 | 1.1403 |
| 2014-07-17 | 4.0557 | 1.1372 |
| 2014-07-16 | 4.0863 | 1.1457 |
| 2014-07-15 | 4.1172 | 1.1544 |
| 2014-07-14 | 4.1144 | 1.1536 |
| 2014-07-11 | 4.0535 | 1.1365 |
| 2014-07-10 | 4.0056 | 1.1231 |
| 2014-07-09 | 4.0055 | 1.1231 |
| 2014-07-08 | 4.0617 | 1.1388 |
| 2014-07-07 | 4.0357 | 1.1316 |
| 2014-07-04 | 4.0264 | 1.1289 |
| 2014-07-03 | 4.0398 | 1.1327 |
| 2014-07-02 | 3.9989 | 1.1212 |
| 2014-07-01 | 3.9708 | 1.1134 |
| 2014-06-30 | 3.9440 | 1.1058 |
| 2014-06-27 | 3.9086 | 1.0959 |
| 2014-06-26 | 3.8810 | 1.0882 |
| 2014-06-25 | 3.8329 | 1.0747 |
| 2014-06-24 | 3.8565 | 1.0813 |
| 2014-06-23 | 3.8315 | 1.0743 |
| 2014-06-20 | 3.8052 | 1.0669 |
| 2014-06-19 | 3.7702 | 1.0571 |
| 2014-06-18 | 3.8707 | 1.0853 |
| 2014-06-17 | 3.8902 | 1.0908 |
| 2014-06-16 | 3.9237 | 1.1002 |
| 2014-06-13 | 3.9014 | 1.0939 |
| 2014-06-12 | 3.8594 | 1.0821 |
| 2014-06-11 | 3.8650 | 1.0837 |
| 2014-06-10 | 3.8466 | 1.0785 |
| 2014-06-09 | 3.8042 | 1.0666 |
| 2014-06-06 | 3.8244 | 1.0723 |
| 2014-06-05 | 3.8382 | 1.0762 |
| 2014-06-04 | 3.7951 | 1.0641 |
| 2014-06-03 | 3.8280 | 1.0733 |
| 2014-05-30 | 3.8347 | 1.0752 |
| 2014-05-29 | 3.8273 | 1.0731 |
| 2014-05-28 | 3.8668 | 1.0842 |
| 2014-05-27 | 3.8235 | 1.0721 |
| 2014-05-26 | 3.8326 | 1.0746 |
| 2014-05-23 | 3.7917 | 1.0631 |
| 2014-05-22 | 3.7502 | 1.0515 |
| 2014-05-21 | 3.7507 | 1.0516 |
| 2014-05-20 | 3.7180 | 1.0425 |
| 2014-05-19 | 3.7074 | 1.0395 |
| 2014-05-16 | 3.7276 | 1.0452 |
| 2014-05-15 | 3.7322 | 1.0465 |
| 2014-05-14 | 3.8027 | 1.0662 |
| 2014-05-13 | 3.8058 | 1.0671 |
| 2014-05-12 | 3.8114 | 1.0687 |
| 2014-05-09 | 3.7154 | 1.0417 |
| 2014-05-08 | 3.7530 | 1.0523 |
| 2014-05-07 | 3.7487 | 1.0511 |
| 2014-05-06 | 3.8162 | 1.0700 |
| 2014-05-05 | 3.7967 | 1.0645 |
| 2014-04-30 | 3.7649 | 1.0556 |
| 2014-04-29 | 3.7375 | 1.0479 |
| 2014-04-28 | 3.6832 | 1.0327 |
| 2014-04-25 | 3.7989 | 1.0652 |
| 2014-04-24 | 3.8826 | 1.0886 |
| 2014-04-23 | 3.9267 | 1.1010 |
| 2014-04-22 | 3.9445 | 1.1060 |
| 2014-04-21 | 3.9626 | 1.1111 |
| 2014-04-18 | 4.0264 | 1.1289 |
| 2014-04-17 | 4.0122 | 1.1250 |
| 2014-04-16 | 4.0173 | 1.1264 |
| 2014-04-15 | 4.0191 | 1.1269 |
| 2014-04-14 | 4.0485 | 1.1351 |
| 2014-04-11 | 4.0187 | 1.1268 |
| 2014-04-10 | 4.0364 | 1.1318 |
| 2014-04-09 | 4.0162 | 1.1261 |
| 2014-04-08 | 3.9796 | 1.1158 |
| 2014-04-04 | 3.9377 | 1.1041 |
| 2014-04-03 | 3.8950 | 1.0921 |
| 2014-04-02 | 3.9008 | 1.0937 |
| 2014-04-01 | 3.8984 | 1.0931 |
| 2014-03-31 | 3.8399 | 1.0767 |
| 2014-03-28 | 3.8653 | 1.0838 |
| 2014-03-27 | 3.9437 | 1.1058 |
| 2014-03-26 | 4.0008 | 1.1218 |
| 2014-03-25 | 3.9906 | 1.1189 |
| 2014-03-24 | 3.9854 | 1.1175 |
| 2014-03-21 | 3.9524 | 1.1082 |
| 2014-03-20 | 3.8771 | 1.0871 |
| 2014-03-19 | 3.9808 | 1.1162 |
| 2014-03-18 | 3.9892 | 1.1185 |
| 2014-03-17 | 3.9673 | 1.1124 |
| 2014-03-14 | 3.8897 | 1.0906 |
| 2014-03-13 | 3.9079 | 1.0957 |
| 2014-03-12 | 3.8666 | 1.0841 |
| 2014-03-11 | 3.8654 | 1.0838 |
| 2014-03-10 | 3.8615 | 1.0827 |
| 2014-03-07 | 4.0132 | 1.1252 |
| 2014-03-06 | 4.0336 | 1.1310 |
| 2014-03-05 | 4.0387 | 1.1324 |
| 2014-03-04 | 4.0598 | 1.1383 |
| 2014-03-03 | 4.0591 | 1.1381 |
| 2014-02-28 | 3.9769 | 1.1151 |
| 2014-02-27 | 3.9360 | 1.1036 |
| 2014-02-26 | 3.9885 | 1.1183 |
| 2014-02-25 | 3.9628 | 1.1111 |
| 2014-02-24 | 4.1064 | 1.1514 |
| 2014-02-21 | 4.1227 | 1.1559 |
| 2014-02-20 | 4.1499 | 1.1636 |
| 2014-02-19 | 4.2085 | 1.1800 |
| 2014-02-18 | 4.2083 | 1.1799 |
| 2014-02-17 | 4.2136 | 1.1814 |
| 2014-02-14 | 4.1355 | 1.1595 |
| 2014-02-13 | 4.0662 | 1.1401 |
| 2014-02-12 | 4.1270 | 1.1572 |
| 2014-02-11 | 4.0822 | 1.1446 |
| 2014-02-10 | 4.0765 | 1.1430 |
| 2014-02-07 | 3.9602 | 1.1104 |
| 2014-01-30 | 3.8888 | 1.0904 |
| 2014-01-29 | 3.9120 | 1.0969 |
| 2014-01-28 | 3.8775 | 1.0872 |
| 2014-01-27 | 3.8857 | 1.0895 |
| 2014-01-24 | 3.8867 | 1.0898 |
| 2014-01-23 | 3.8299 | 1.0739 |
| 2014-01-22 | 3.8036 | 1.0665 |
| 2014-01-21 | 3.7050 | 1.0388 |
| 2014-01-20 | 3.6493 | 1.0232 |
| 2014-01-17 | 3.6773 | 1.0311 |
| 2014-01-16 | 3.7195 | 1.0429 |
| 2014-01-15 | 3.7148 | 1.0416 |
| 2014-01-14 | 3.6902 | 1.0347 |
| 2014-01-13 | 3.6189 | 1.0147 |
| 2014-01-10 | 3.6358 | 1.0194 |
| 2014-01-09 | 3.7033 | 1.0384 |
| 2014-01-08 | 3.7455 | 1.0502 |
| 2014-01-07 | 3.7410 | 1.0489 |
| 2014-01-06 | 3.7183 | 1.0426 |
| 2014-01-03 | 3.8239 | 1.0722 |
| 2014-01-02 | 3.8554 | 1.0810 |
| 2013-12-31 | 3.8369 | 1.0758 |
| 2013-12-30 | 3.8213 | 1.0714 |
| 2013-12-27 | 3.8097 | 1.0682 |
| 2013-12-26 | 3.7523 | 1.0521 |
| 2013-12-25 | 3.8177 | 1.0704 |
| 2013-12-24 | 3.7781 | 1.0593 |
| 2013-12-23 | 3.7524 | 1.0521 |
| 2013-12-20 | 3.7571 | 1.0534 |
| 2013-12-19 | 3.8054 | 1.0670 |
| 2013-12-18 | 3.8446 | 1.0780 |
| 2013-12-17 | 3.8448 | 1.0780 |
| 2013-12-16 | 3.8688 | 1.0848 |
| 2013-12-13 | 3.9360 | 1.1036 |
| 2013-12-12 | 3.9284 | 1.1015 |
| 2013-12-11 | 3.9210 | 1.0994 |
| 2013-12-10 | 3.9643 | 1.1115 |
| 2013-12-09 | 3.9616 | 1.1108 |
| 2013-12-06 | 3.9333 | 1.1028 |
| 2013-12-05 | 3.9433 | 1.1056 |
| 2013-12-04 | 3.9476 | 1.1069 |
| 2013-12-03 | 3.8748 | 1.0864 |
| 2013-12-02 | 3.7861 | 1.0616 |
| 2013-11-29 | 3.9616 | 1.1108 |
| 2013-11-28 | 3.9381 | 1.1042 |
| 2013-11-27 | 3.9054 | 1.0950 |
| 2013-11-26 | 3.8614 | 1.0827 |
| 2013-11-25 | 3.8552 | 1.0809 |
| 2013-11-22 | 3.8584 | 1.0818 |
| 2013-11-21 | 3.8812 | 1.0882 |
| 2013-11-20 | 3.8945 | 1.0920 |
| 2013-11-19 | 3.8564 | 1.0813 |
| 2013-11-18 | 3.8440 | 1.0778 |
| 2013-11-15 | 3.7526 | 1.0522 |
| 2013-11-14 | 3.6760 | 1.0307 |
| 2013-11-13 | 3.6278 | 1.0172 |
| 2013-11-12 | 3.6966 | 1.0365 |
| 2013-11-11 | 3.6620 | 1.0268 |
| 2013-11-08 | 3.6464 | 1.0224 |
| 2013-11-07 | 3.7015 | 1.0378 |
| 2013-11-06 | 3.7536 | 1.0525 |
| 2013-11-05 | 3.7939 | 1.0638 |
| 2013-11-04 | 3.7449 | 1.0500 |
| 2013-11-01 | 3.7194 | 1.0429 |
| 2013-10-31 | 3.7308 | 1.0461 |
| 2013-10-30 | 3.7814 | 1.0603 |
| 2013-10-29 | 3.7209 | 1.0433 |
| 2013-10-28 | 3.8258 | 1.0727 |
| 2013-10-25 | 3.8390 | 1.0764 |
| 2013-10-24 | 3.9154 | 1.0978 |
| 2013-10-23 | 3.9415 | 1.1051 |
| 2013-10-22 | 4.0439 | 1.1339 |
| 2013-10-21 | 4.0865 | 1.1458 |
| 2013-10-18 | 3.9884 | 1.1183 |
| 2013-10-17 | 3.9748 | 1.1145 |
| 2013-10-16 | 3.9811 | 1.1162 |
| 2013-10-15 | 4.0919 | 1.1473 |
| 2013-10-14 | 4.0862 | 1.1457 |
| 2013-10-11 | 4.0451 | 1.1342 |
| 2013-10-10 | 3.9779 | 1.1153 |
| 2013-10-09 | 3.9994 | 1.1214 |
| 2013-10-08 | 3.9565 | 1.1093 |
| 2013-09-30 | 3.8920 | 1.0913 |
| 2013-09-27 | 3.8422 | 1.0773 |
| 2013-09-26 | 3.8278 | 1.0733 |
| 2013-09-25 | 3.9089 | 1.0960 |
| 2013-09-24 | 3.9232 | 1.1000 |
| 2013-09-23 | 3.9194 | 1.0989 |
| 2013-09-18 | 3.8422 | 1.0773 |
| 2013-09-17 | 3.8064 | 1.0673 |
| 2013-09-16 | 3.8743 | 1.0863 |
| 2013-09-13 | 3.8702 | 1.0852 |
| 2013-09-12 | 3.8655 | 1.0838 |
| 2013-09-11 | 3.8548 | 1.0808 |
| 2013-09-10 | 3.8916 | 1.0912 |
| 2013-09-09 | 3.8528 | 1.0803 |
| 2013-09-06 | 3.8140 | 1.0694 |
| 2013-09-05 | 3.7838 | 1.0609 |
| 2013-09-04 | 3.7765 | 1.0589 |
| 2013-09-03 | 3.7662 | 1.0560 |
| 2013-09-02 | 3.7114 | 1.0406 |
| 2013-08-30 | 3.6859 | 1.0335 |
| 2013-08-29 | 3.7226 | 1.0438 |
| 2013-08-28 | 3.7257 | 1.0446 |
| 2013-08-27 | 3.7536 | 1.0525 |
| 2013-08-26 | 3.7253 | 1.0445 |
| 2013-08-23 | 3.6501 | 1.0234 |
| 2013-08-22 | 3.6586 | 1.0258 |
| 2013-08-21 | 3.6497 | 1.0233 |
| 2013-08-20 | 3.6218 | 1.0155 |
| 2013-08-19 | 3.6312 | 1.0181 |
| 2013-08-16 | 3.5767 | 1.0029 |
| 2013-08-15 | 3.6535 | 1.0244 |
| 2013-08-14 | 3.7033 | 1.0384 |
| 2013-08-13 | 3.7178 | 1.0424 |
| 2013-08-12 | 3.6986 | 1.0370 |
| 2013-08-09 | 3.6412 | 1.0209 |
| 2013-08-08 | 3.6279 | 1.0172 |
| 2013-08-07 | 3.6183 | 1.0145 |
| 2013-08-06 | 3.6531 | 1.0243 |
| 2013-08-05 | 3.6148 | 1.0135 |
| 2013-08-02 | 3.5561 | 0.9971 |
| 2013-08-01 | 3.5436 | 0.9936 |
| 2013-07-31 | 3.4531 | 0.9682 |
| 2013-07-30 | 3.4340 | 0.9628 |
| 2013-07-29 | 3.4493 | 0.9671 |
| 2013-07-26 | 3.5169 | 0.9861 |
| 2013-07-25 | 3.5206 | 0.9871 |
| 2013-07-24 | 3.5882 | 1.0061 |
| 2013-07-23 | 3.5671 | 1.0002 |
| 2013-07-22 | 3.4836 | 0.9768 |
| 2013-07-19 | 3.4167 | 0.9580 |
| 2013-07-18 | 3.5037 | 0.9824 |
| 2013-07-17 | 3.5072 | 0.9834 |
| 2013-07-16 | 3.5581 | 0.9976 |
| 2013-07-15 | 3.5147 | 0.9855 |
| 2013-07-12 | 3.4458 | 0.9662 |
| 2013-07-11 | 3.4760 | 0.9746 |
| 2013-07-10 | 3.3814 | 0.9481 |
| 2013-07-09 | 3.2791 | 0.9194 |
| 2013-07-08 | 3.2596 | 0.9139 |
| 2013-07-05 | 3.3903 | 0.9506 |
| 2013-07-04 | 3.4091 | 0.9559 |
| 2013-07-03 | 3.3822 | 0.9483 |
| 2013-07-02 | 3.3769 | 0.9468 |
| 2013-07-01 | 3.3224 | 0.9316 |
| 2013-06-30 | 3.2547 | 0.9126 |
| 2013-06-28 | 3.2548 | 0.9126 |
| 2013-06-27 | 3.2517 | 0.9117 |
| 2013-06-26 | 3.3044 | 0.9265 |
| 2013-06-25 | 3.2368 | 0.9076 |
| 2013-06-24 | 3.2486 | 0.9109 |
| 2013-06-21 | 3.4659 | 0.9718 |
| 2013-06-20 | 3.4855 | 0.9773 |
| 2013-06-19 | 3.6029 | 1.0102 |
| 2013-06-18 | 3.6247 | 1.0163 |
| 2013-06-17 | 3.6112 | 1.0125 |
| 2013-06-14 | 3.6025 | 1.0101 |
| 2013-06-13 | 3.5324 | 0.9904 |
| 2013-06-07 | 3.6330 | 1.0186 |
| 2013-06-06 | 3.7044 | 1.0387 |
| 2013-06-05 | 3.7695 | 1.0569 |
| 2013-06-04 | 3.7542 | 1.0526 |
| 2013-06-03 | 3.8282 | 1.0734 |
| 2013-05-31 | 3.8533 | 1.0804 |
| 2013-05-30 | 3.8764 | 1.0869 |
| 2013-05-29 | 3.8669 | 1.0842 |
| 2013-05-28 | 3.8403 | 1.0768 |
| 2013-05-27 | 3.8335 | 1.0749 |
| 2013-05-24 | 3.7914 | 1.0631 |
| 2013-05-23 | 3.7314 | 1.0462 |
| 2013-05-22 | 3.7643 | 1.0555 |
| 2013-05-21 | 3.7915 | 1.0631 |
| 2013-05-20 | 3.7443 | 1.0498 |
| 2013-05-17 | 3.7007 | 1.0376 |
| 2013-05-16 | 3.6461 | 1.0223 |
| 2013-05-15 | 3.6121 | 1.0128 |
| 2013-05-14 | 3.5650 | 0.9996 |
| 2013-05-13 | 3.6036 | 1.0104 |
| 2013-05-10 | 3.5903 | 1.0067 |
| 2013-05-09 | 3.5668 | 1.0001 |
| 2013-05-08 | 3.5650 | 0.9996 |
| 2013-05-07 | 3.5331 | 0.9906 |
| 2013-05-06 | 3.5253 | 0.9884 |
| 2013-05-03 | 3.4606 | 0.9703 |
| 2013-05-02 | 3.3935 | 0.9515 |
| 2013-04-26 | 3.3782 | 0.9472 |
| 2013-04-25 | 3.4258 | 0.9605 |
| 2013-04-24 | 3.4783 | 0.9753 |
| 2013-04-23 | 3.4109 | 0.9564 |
| 2013-04-22 | 3.5049 | 0.9827 |
| 2013-04-19 | 3.4888 | 0.9782 |
| 2013-04-18 | 3.4173 | 0.9582 |
| 2013-04-17 | 3.4067 | 0.9552 |
| 2013-04-16 | 3.3774 | 0.9470 |
| 2013-04-15 | 3.3416 | 0.9369 |
| 2013-04-12 | 3.3889 | 0.9502 |
| 2013-04-11 | 3.4173 | 0.9582 |
| 2013-04-10 | 3.4312 | 0.9621 |
| 2013-04-09 | 3.4382 | 0.9640 |
| 2013-04-08 | 3.4055 | 0.9549 |
| 2013-04-03 | 3.3917 | 0.9510 |
| 2013-04-02 | 3.4220 | 0.9595 |
| 2013-04-01 | 3.4632 | 0.9710 |
| 2013-03-29 | 3.4410 | 0.9648 |
| 2013-03-28 | 3.4427 | 0.9653 |
| 2013-03-27 | 3.5430 | 0.9934 |
| 2013-03-26 | 3.5348 | 0.9911 |
| 2013-03-25 | 3.5590 | 0.9979 |
| 2013-03-22 | 3.5704 | 1.0011 |
| 2013-03-21 | 3.5560 | 0.9971 |
| 2013-03-20 | 3.5197 | 0.9869 |
| 2013-03-19 | 3.4324 | 0.9624 |
| 2013-03-18 | 3.4220 | 0.9595 |
| 2013-03-15 | 3.4673 | 0.9722 |
| 2013-03-14 | 3.4622 | 0.9708 |
| 2013-03-08 | 3.5707 | 1.0012 |
| 2013-03-01 | 1.0209 | 1.0209 |
| 2013-02-22 | 0.9990 | 0.9990 |
| 2013-02-08 | 1.0048 | 1.0048 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局