在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2022-06-14 | 116.215 | 1.162 |
| 2022-06-13 | 116.241 | 1.162 |
| 2022-06-10 | 116.313 | 1.163 |
| 2022-06-09 | 116.274 | 1.163 |
| 2022-06-08 | 116.173 | 1.162 |
| 2022-06-07 | 116.170 | 1.162 |
| 2022-06-06 | 116.113 | 1.161 |
| 2022-06-02 | 116.221 | 1.162 |
| 2022-06-01 | 116.254 | 1.163 |
| 2022-05-31 | 116.302 | 1.163 |
| 2022-05-30 | 116.574 | 1.166 |
| 2022-05-27 | 116.659 | 1.167 |
| 2022-05-26 | 116.669 | 1.167 |
| 2022-05-25 | 116.319 | 1.163 |
| 2022-05-24 | 116.287 | 1.163 |
| 2022-05-23 | 116.284 | 1.163 |
| 2022-05-20 | 116.158 | 1.162 |
| 2022-05-19 | 116.195 | 1.162 |
| 2022-05-18 | 116.223 | 1.162 |
| 2022-05-17 | 116.178 | 1.162 |
| 2022-05-16 | 116.156 | 1.162 |
| 2022-05-13 | 116.148 | 1.161 |
| 2022-05-12 | 116.140 | 1.161 |
| 2022-05-11 | 116.099 | 1.161 |
| 2022-05-10 | 116.115 | 1.161 |
| 2022-05-09 | 116.032 | 1.160 |
| 2022-05-06 | 115.936 | 1.159 |
| 2022-05-05 | 115.962 | 1.160 |
| 2022-04-29 | 115.877 | 1.159 |
| 2022-04-28 | 115.768 | 1.158 |
| 2022-04-27 | 115.845 | 1.158 |
| 2022-04-26 | 115.923 | 1.159 |
| 2022-04-25 | 115.939 | 1.159 |
| 2022-04-22 | 115.806 | 1.158 |
| 2022-04-21 | 115.897 | 1.159 |
| 2022-04-20 | 115.844 | 1.158 |
| 2022-04-19 | 115.896 | 1.159 |
| 2022-04-18 | 115.926 | 1.159 |
| 2022-04-15 | 116.249 | 1.162 |
| 2022-04-14 | 116.141 | 1.161 |
| 2022-04-13 | 116.105 | 1.161 |
| 2022-04-12 | 116.020 | 1.160 |
| 2022-04-11 | 116.074 | 1.161 |
| 2022-04-08 | 116.148 | 1.161 |
| 2022-04-07 | 116.195 | 1.162 |
| 2022-04-06 | 116.084 | 1.161 |
| 2022-04-01 | 115.964 | 1.160 |
| 2022-03-31 | 115.836 | 1.158 |
| 2022-03-30 | 116.164 | 1.162 |
| 2022-03-29 | 116.088 | 1.161 |
| 2022-03-28 | 116.114 | 1.161 |
| 2022-03-25 | 116.105 | 1.161 |
| 2022-03-24 | 116.090 | 1.161 |
| 2022-03-23 | 115.989 | 1.160 |
| 2022-03-22 | 115.941 | 1.159 |
| 2022-03-21 | 116.077 | 1.161 |
| 2022-03-18 | 116.179 | 1.162 |
| 2022-03-17 | 116.098 | 1.161 |
| 2022-03-16 | 116.116 | 1.161 |
| 2022-03-15 | 116.034 | 1.160 |
| 2022-03-14 | 116.385 | 1.164 |
| 2022-03-11 | 116.192 | 1.162 |
| 2022-03-10 | 115.926 | 1.159 |
| 2022-03-09 | 115.912 | 1.159 |
| 2022-03-08 | 116.047 | 1.160 |
| 2022-03-07 | 116.026 | 1.160 |
| 2022-03-04 | 115.948 | 1.159 |
| 2022-03-03 | 115.777 | 1.158 |
| 2022-03-02 | 115.953 | 1.160 |
| 2022-03-01 | 116.056 | 1.161 |
| 2022-02-28 | 116.169 | 1.162 |
| 2022-02-25 | 116.144 | 1.161 |
| 2022-02-24 | 116.019 | 1.160 |
| 2022-02-23 | 115.975 | 1.160 |
| 2022-02-22 | 115.873 | 1.159 |
| 2022-02-21 | 115.930 | 1.159 |
| 2022-02-18 | 116.266 | 1.163 |
| 2022-02-17 | 116.373 | 1.164 |
| 2022-02-16 | 116.312 | 1.163 |
| 2022-02-15 | 116.243 | 1.162 |
| 2022-02-14 | 116.223 | 1.162 |
| 2022-02-11 | 116.339 | 1.163 |
| 2022-02-10 | 116.703 | 1.167 |
| 2022-02-09 | 116.712 | 1.167 |
| 2022-02-08 | 116.778 | 1.168 |
| 2022-02-07 | 116.748 | 1.167 |
| 2022-01-28 | 116.809 | 1.168 |
| 2022-01-27 | 116.617 | 1.166 |
| 2022-01-26 | 116.710 | 1.167 |
| 2022-01-25 | 116.877 | 1.169 |
| 2022-01-24 | 117.003 | 1.170 |
| 2022-01-21 | 116.780 | 1.168 |
| 2022-01-20 | 116.581 | 1.166 |
| 2022-01-19 | 116.499 | 1.165 |
| 2022-01-18 | 116.364 | 1.164 |
| 2022-01-17 | 116.084 | 1.161 |
| 2022-01-14 | 116.221 | 1.162 |
| 2022-01-13 | 116.184 | 1.162 |
| 2022-01-12 | 116.134 | 1.161 |
| 2022-01-11 | 116.133 | 1.161 |
| 2022-01-10 | 116.021 | 1.160 |
| 2022-01-07 | 115.944 | 1.159 |
| 2022-01-06 | 115.929 | 1.159 |
| 2022-01-05 | 116.047 | 1.160 |
| 2022-01-04 | 116.074 | 1.161 |
| 2021-12-31 | 116.055 | 1.161 |
| 2021-12-30 | 116.517 | 1.165 |
| 2021-12-29 | 116.343 | 1.163 |
| 2021-12-28 | 116.171 | 1.162 |
| 2021-12-27 | 116.184 | 1.162 |
| 2021-12-24 | 116.102 | 1.161 |
| 2021-12-23 | 116.154 | 1.162 |
| 2021-12-22 | 116.067 | 1.161 |
| 2021-12-21 | 115.939 | 1.159 |
| 2021-12-20 | 115.947 | 1.159 |
| 2021-12-17 | 115.967 | 1.160 |
| 2021-12-16 | 115.940 | 1.159 |
| 2021-12-15 | 115.959 | 1.160 |
| 2021-12-14 | 115.922 | 1.159 |
| 2021-12-13 | 115.861 | 1.159 |
| 2021-12-10 | 115.879 | 1.159 |
| 2021-12-09 | 115.828 | 1.158 |
| 2021-12-08 | 115.823 | 1.158 |
| 2021-12-07 | 115.857 | 1.159 |
| 2021-12-06 | 115.975 | 1.160 |
| 2021-12-03 | 115.708 | 1.157 |
| 2021-12-02 | 115.770 | 1.158 |
| 2021-12-01 | 115.835 | 1.158 |
| 2021-11-30 | 115.915 | 1.159 |
| 2021-11-29 | 115.934 | 1.159 |
| 2021-11-26 | 115.984 | 1.160 |
| 2021-11-25 | 115.812 | 1.158 |
| 2021-11-24 | 115.790 | 1.158 |
| 2021-11-23 | 115.644 | 1.156 |
| 2021-11-22 | 115.681 | 1.157 |
| 2021-11-19 | 115.633 | 1.156 |
| 2021-11-18 | 115.724 | 1.157 |
| 2021-11-17 | 115.647 | 1.156 |
| 2021-11-16 | 115.640 | 1.156 |
| 2021-11-15 | 115.638 | 1.156 |
| 2021-11-12 | 115.538 | 1.155 |
| 2021-11-11 | 115.503 | 1.155 |
| 2021-11-10 | 115.608 | 1.156 |
| 2021-11-09 | 115.601 | 1.156 |
| 2021-11-08 | 115.626 | 1.156 |
| 2021-11-05 | 115.659 | 1.157 |
| 2021-11-04 | 115.478 | 1.155 |
| 2021-11-03 | 115.354 | 1.154 |
| 2021-11-02 | 115.396 | 1.154 |
| 2021-11-01 | 115.282 | 1.153 |
| 2021-10-29 | 115.130 | 1.151 |
| 2021-10-28 | 115.138 | 1.151 |
| 2021-10-27 | 115.056 | 1.151 |
| 2021-10-26 | 115.069 | 1.151 |
| 2021-10-25 | 115.031 | 1.150 |
| 2021-10-22 | 115.052 | 1.151 |
| 2021-10-21 | 115.143 | 1.151 |
| 2021-10-20 | 115.143 | 1.151 |
| 2021-10-19 | 115.085 | 1.151 |
| 2021-10-18 | 114.896 | 1.149 |
| 2021-10-15 | 115.348 | 1.153 |
| 2021-10-14 | 115.396 | 1.154 |
| 2021-10-13 | 115.371 | 1.154 |
| 2021-10-12 | 115.386 | 1.154 |
| 2021-10-11 | 115.417 | 1.154 |
| 2021-10-08 | 115.692 | 1.157 |
| 2021-09-30 | 115.856 | 1.159 |
| 2021-09-29 | 116.324 | 1.163 |
| 2021-09-28 | 116.222 | 1.162 |
| 2021-09-27 | 116.261 | 1.163 |
| 2021-09-24 | 116.275 | 1.163 |
| 2021-09-23 | 116.328 | 1.163 |
| 2021-09-22 | 116.264 | 1.163 |
| 2021-09-17 | 116.110 | 1.161 |
| 2021-09-16 | 116.035 | 1.160 |
| 2021-09-15 | 115.927 | 1.159 |
| 2021-09-14 | 116.018 | 1.160 |
| 2021-09-13 | 115.967 | 1.160 |
| 2021-09-10 | 116.079 | 1.161 |
| 2021-09-09 | 116.061 | 1.161 |
| 2021-09-08 | 116.061 | 1.161 |
| 2021-09-07 | 116.107 | 1.161 |
| 2021-09-06 | 116.218 | 1.162 |
| 2021-09-03 | 116.238 | 1.162 |
| 2021-09-02 | 116.253 | 1.163 |
| 2021-09-01 | 116.283 | 1.163 |
| 2021-08-31 | 116.132 | 1.161 |
| 2021-08-30 | 116.087 | 1.161 |
| 2021-08-27 | 115.946 | 1.159 |
| 2021-08-26 | 115.820 | 1.158 |
| 2021-08-25 | 116.041 | 1.160 |
| 2021-08-24 | 116.038 | 1.160 |
| 2021-08-23 | 115.985 | 1.160 |
| 2021-08-20 | 116.079 | 1.161 |
| 2021-08-19 | 116.175 | 1.162 |
| 2021-08-18 | 116.121 | 1.161 |
| 2021-08-17 | 115.878 | 1.159 |
| 2021-08-16 | 115.836 | 1.158 |
| 2021-08-13 | 115.918 | 1.159 |
| 2021-08-12 | 115.994 | 1.160 |
| 2021-08-11 | 115.876 | 1.159 |
| 2021-08-10 | 115.940 | 1.159 |
| 2021-08-09 | 115.935 | 1.159 |
| 2021-08-06 | 116.225 | 1.162 |
| 2021-08-05 | 116.266 | 1.163 |
| 2021-08-04 | 116.149 | 1.161 |
| 2021-08-03 | 116.172 | 1.162 |
| 2021-08-02 | 116.277 | 1.163 |
| 2021-07-30 | 116.154 | 1.162 |
| 2021-07-29 | 115.957 | 1.160 |
| 2021-07-28 | 115.824 | 1.158 |
| 2021-07-27 | 115.896 | 1.159 |
| 2021-07-26 | 116.050 | 1.161 |
| 2021-07-23 | 115.887 | 1.159 |
| 2021-07-22 | 115.793 | 1.158 |
| 2021-07-21 | 115.818 | 1.158 |
| 2021-07-20 | 115.730 | 1.157 |
| 2021-07-19 | 115.638 | 1.156 |
| 2021-07-16 | 115.651 | 1.157 |
| 2021-07-15 | 115.577 | 1.156 |
| 2021-07-14 | 115.646 | 1.156 |
| 2021-07-13 | 115.797 | 1.158 |
| 2021-07-12 | 115.662 | 1.157 |
| 2021-07-09 | 115.335 | 1.153 |
| 2021-07-08 | 115.395 | 1.154 |
| 2021-07-07 | 115.119 | 1.151 |
| 2021-07-06 | 115.023 | 1.150 |
| 2021-07-05 | 115.040 | 1.150 |
| 2021-07-02 | 114.997 | 1.150 |
| 2021-07-01 | 114.954 | 1.150 |
| 2021-06-30 | 114.971 | 1.150 |
| 2021-06-29 | 115.265 | 1.153 |
| 2021-06-28 | 115.260 | 1.153 |
| 2021-06-25 | 115.335 | 1.153 |
| 2021-06-24 | 115.317 | 1.153 |
| 2021-06-23 | 115.258 | 1.153 |
| 2021-06-22 | 115.199 | 1.152 |
| 2021-06-21 | 115.173 | 1.152 |
| 2021-06-18 | 114.993 | 1.150 |
| 2021-06-17 | 114.900 | 1.149 |
| 2021-06-16 | 114.940 | 1.149 |
| 2021-06-15 | 114.956 | 1.150 |
| 2021-06-11 | 114.920 | 1.149 |
| 2021-06-10 | 114.993 | 1.150 |
| 2021-06-09 | 114.954 | 1.150 |
| 2021-06-08 | 114.958 | 1.150 |
| 2021-06-07 | 114.928 | 1.149 |
| 2021-06-04 | 115.028 | 1.150 |
| 2021-06-03 | 115.189 | 1.152 |
| 2021-06-02 | 115.136 | 1.151 |
| 2021-06-01 | 115.222 | 1.152 |
| 2021-05-31 | 115.185 | 1.152 |
| 2021-05-28 | 115.124 | 1.151 |
| 2021-05-27 | 115.213 | 1.152 |
| 2021-05-26 | 115.290 | 1.153 |
| 2021-05-25 | 115.247 | 1.152 |
| 2021-05-24 | 115.226 | 1.152 |
| 2021-05-21 | 115.226 | 1.152 |
| 2021-05-20 | 115.179 | 1.152 |
| 2021-05-19 | 115.080 | 1.151 |
| 2021-05-18 | 114.969 | 1.150 |
| 2021-05-17 | 114.941 | 1.149 |
| 2021-05-14 | 114.993 | 1.150 |
| 2021-05-13 | 114.986 | 1.150 |
| 2021-05-12 | 115.041 | 1.150 |
| 2021-05-11 | 115.096 | 1.151 |
| 2021-05-10 | 115.035 | 1.150 |
| 2021-05-07 | 114.918 | 1.149 |
| 2021-05-06 | 114.889 | 1.149 |
| 2021-04-30 | 114.813 | 1.148 |
| 2021-04-29 | 114.689 | 1.147 |
| 2021-04-28 | 114.644 | 1.146 |
| 2021-04-27 | 114.555 | 1.146 |
| 2021-04-26 | 114.556 | 1.146 |
| 2021-04-23 | 114.743 | 1.147 |
| 2021-04-22 | 114.756 | 1.148 |
| 2021-04-21 | 114.795 | 1.148 |
| 2021-04-20 | 114.757 | 1.148 |
| 2021-04-19 | 114.669 | 1.147 |
| 2021-04-16 | 114.604 | 1.146 |
| 2021-04-15 | 114.533 | 1.145 |
| 2021-04-14 | 114.612 | 1.146 |
| 2021-04-13 | 114.622 | 1.146 |
| 2021-04-12 | 114.406 | 1.144 |
| 2021-04-09 | 114.299 | 1.143 |
| 2021-04-08 | 114.228 | 1.142 |
| 2021-04-07 | 114.221 | 1.142 |
| 2021-04-06 | 114.291 | 1.143 |
| 2021-04-02 | 114.331 | 1.143 |
| 2021-04-01 | 114.314 | 1.143 |
| 2021-03-31 | 114.332 | 1.143 |
| 2021-03-30 | 114.430 | 1.144 |
| 2021-03-29 | 114.423 | 1.144 |
| 2021-03-26 | 114.391 | 1.144 |
| 2021-03-25 | 114.408 | 1.144 |
| 2021-03-24 | 114.422 | 1.144 |
| 2021-03-23 | 114.361 | 1.144 |
| 2021-03-22 | 114.286 | 1.143 |
| 2021-03-19 | 114.247 | 1.142 |
| 2021-03-18 | 114.154 | 1.142 |
| 2021-03-17 | 114.156 | 1.142 |
| 2021-03-16 | 114.120 | 1.141 |
| 2021-03-15 | 114.061 | 1.141 |
| 2021-03-12 | 114.132 | 1.141 |
| 2021-03-11 | 114.151 | 1.142 |
| 2021-03-10 | 114.188 | 1.142 |
| 2021-03-09 | 114.128 | 1.141 |
| 2021-03-08 | 114.175 | 1.142 |
| 2021-03-05 | 114.156 | 1.142 |
| 2021-03-04 | 114.076 | 1.141 |
| 2021-03-03 | 114.142 | 1.141 |
| 2021-03-02 | 114.155 | 1.142 |
| 2021-03-01 | 114.166 | 1.142 |
| 2021-02-26 | 114.051 | 1.141 |
| 2021-02-25 | 114.119 | 1.141 |
| 2021-02-24 | 114.188 | 1.142 |
| 2021-02-23 | 114.128 | 1.141 |
| 2021-02-22 | 114.081 | 1.141 |
| 2021-02-19 | 114.108 | 1.141 |
| 2021-02-18 | 113.947 | 1.139 |
| 2021-02-10 | 114.178 | 1.142 |
| 2021-02-09 | 114.166 | 1.142 |
| 2021-02-08 | 114.071 | 1.141 |
| 2021-02-05 | 114.004 | 1.140 |
| 2021-02-04 | 113.929 | 1.139 |
| 2021-02-03 | 114.063 | 1.141 |
| 2021-02-02 | 114.210 | 1.142 |
| 2021-02-01 | 114.288 | 1.143 |
| 2021-01-29 | 114.157 | 1.142 |
| 2021-01-28 | 113.997 | 1.140 |
| 2021-01-27 | 114.236 | 1.142 |
| 2021-01-26 | 114.226 | 1.142 |
| 2021-01-25 | 114.437 | 1.144 |
| 2021-01-22 | 114.502 | 1.145 |
| 2021-01-21 | 114.513 | 1.145 |
| 2021-01-20 | 114.317 | 1.143 |
| 2021-01-19 | 114.205 | 1.142 |
| 2021-01-18 | 114.156 | 1.142 |
| 2021-01-15 | 114.325 | 1.143 |
| 2021-01-14 | 114.619 | 1.146 |
| 2021-01-13 | 114.591 | 1.146 |
| 2021-01-12 | 114.337 | 1.143 |
| 2021-01-11 | 114.221 | 1.142 |
| 2021-01-08 | 114.274 | 1.143 |
| 2021-01-07 | 114.359 | 1.144 |
| 2021-01-06 | 114.198 | 1.142 |
| 2021-01-05 | 114.084 | 1.141 |
| 2021-01-04 | 113.918 | 1.139 |
| 2020-12-31 | 114.038 | 1.140 |
| 2020-12-30 | 114.203 | 1.142 |
| 2020-12-29 | 113.996 | 1.140 |
| 2020-12-28 | 113.972 | 1.140 |
| 2020-12-25 | 113.912 | 1.139 |
| 2020-12-24 | 113.750 | 1.138 |
| 2020-12-23 | 113.865 | 1.139 |
| 2020-12-22 | 113.815 | 1.138 |
| 2020-12-21 | 113.634 | 1.136 |
| 2020-12-18 | 113.522 | 1.135 |
| 2020-12-17 | 113.513 | 1.135 |
| 2020-12-16 | 113.561 | 1.136 |
| 2020-12-15 | 113.488 | 1.135 |
| 2020-12-14 | 113.389 | 1.134 |
| 2020-12-11 | 113.308 | 1.133 |
| 2020-12-10 | 113.493 | 1.135 |
| 2020-12-09 | 113.381 | 1.134 |
| 2020-12-08 | 113.486 | 1.135 |
| 2020-12-07 | 113.377 | 1.134 |
| 2020-12-04 | 113.419 | 1.134 |
| 2020-12-03 | 113.353 | 1.134 |
| 2020-12-02 | 113.360 | 1.134 |
| 2020-12-01 | 113.468 | 1.135 |
| 2020-11-30 | 113.565 | 1.136 |
| 2020-11-27 | 113.207 | 1.132 |
| 2020-11-26 | 113.225 | 1.132 |
| 2020-11-25 | 113.217 | 1.132 |
| 2020-11-24 | 113.110 | 1.131 |
| 2020-11-23 | 113.220 | 1.132 |
| 2020-11-20 | 113.004 | 1.130 |
| 2020-11-19 | 112.882 | 1.129 |
| 2020-11-18 | 113.106 | 1.131 |
| 2020-11-17 | 113.233 | 1.132 |
| 2020-11-16 | 113.264 | 1.133 |
| 2020-11-13 | 113.295 | 1.133 |
| 2020-11-12 | 113.349 | 1.133 |
| 2020-11-11 | 113.445 | 1.134 |
| 2020-11-10 | 113.472 | 1.135 |
| 2020-11-09 | 113.403 | 1.134 |
| 2020-11-06 | 113.497 | 1.135 |
| 2020-11-05 | 113.560 | 1.136 |
| 2020-11-04 | 113.651 | 1.137 |
| 2020-11-03 | 113.671 | 1.137 |
| 2020-11-02 | 113.605 | 1.136 |
| 2020-10-30 | 113.589 | 1.136 |
| 2020-10-29 | 113.529 | 1.135 |
| 2020-10-28 | 113.488 | 1.135 |
| 2020-10-27 | 113.544 | 1.135 |
| 2020-10-26 | 113.427 | 1.134 |
| 2020-10-23 | 113.448 | 1.134 |
| 2020-10-22 | 113.544 | 1.135 |
| 2020-10-21 | 113.332 | 1.133 |
| 2020-10-20 | 113.253 | 1.133 |
| 2020-10-19 | 113.216 | 1.132 |
| 2020-10-16 | 113.099 | 1.131 |
| 2020-10-15 | 113.069 | 1.131 |
| 2020-10-14 | 113.168 | 1.132 |
| 2020-10-13 | 113.264 | 1.133 |
| 2020-10-12 | 113.272 | 1.133 |
| 2020-10-09 | 113.181 | 1.132 |
| 2020-09-30 | 113.402 | 1.134 |
| 2020-09-29 | 113.679 | 1.137 |
| 2020-09-28 | 113.788 | 1.138 |
| 2020-09-25 | 113.769 | 1.138 |
| 2020-09-24 | 113.889 | 1.139 |
| 2020-09-23 | 113.892 | 1.139 |
| 2020-09-22 | 113.927 | 1.139 |
| 2020-09-21 | 113.925 | 1.139 |
| 2020-09-18 | 113.775 | 1.138 |
| 2020-09-17 | 113.663 | 1.137 |
| 2020-09-16 | 113.672 | 1.137 |
| 2020-09-15 | 113.600 | 1.136 |
| 2020-09-14 | 113.389 | 1.134 |
| 2020-09-11 | 113.505 | 1.135 |
| 2020-09-10 | 113.533 | 1.135 |
| 2020-09-09 | 113.332 | 1.133 |
| 2020-09-08 | 113.152 | 1.132 |
| 2020-09-07 | 113.071 | 1.131 |
| 2020-09-04 | 113.200 | 1.132 |
| 2020-09-03 | 113.242 | 1.132 |
| 2020-09-02 | 113.423 | 1.134 |
| 2020-09-01 | 113.611 | 1.136 |
| 2020-08-31 | 113.677 | 1.137 |
| 2020-08-28 | 113.451 | 1.135 |
| 2020-08-27 | 113.525 | 1.135 |
| 2020-08-26 | 113.548 | 1.135 |
| 2020-08-25 | 113.694 | 1.137 |
| 2020-08-24 | 113.896 | 1.139 |
| 2020-08-21 | 113.959 | 1.140 |
| 2020-08-20 | 113.848 | 1.138 |
| 2020-08-19 | 114.006 | 1.140 |
| 2020-08-18 | 114.167 | 1.142 |
| 2020-08-17 | 114.270 | 1.143 |
| 2020-08-14 | 114.176 | 1.142 |
| 2020-08-13 | 114.086 | 1.141 |
| 2020-08-12 | 113.973 | 1.140 |
| 2020-08-11 | 114.020 | 1.140 |
| 2020-08-10 | 114.110 | 1.141 |
| 2020-08-07 | 113.986 | 1.140 |
| 2020-08-06 | 114.068 | 1.141 |
| 2020-08-05 | 114.113 | 1.141 |
| 2020-08-04 | 114.376 | 1.144 |
| 2020-08-03 | 114.315 | 1.143 |
| 2020-07-31 | 114.352 | 1.144 |
| 2020-07-30 | 114.538 | 1.145 |
| 2020-07-29 | 114.593 | 1.146 |
| 2020-07-28 | 114.685 | 1.147 |
| 2020-07-27 | 114.846 | 1.148 |
| 2020-07-24 | 114.952 | 1.150 |
| 2020-07-23 | 114.708 | 1.147 |
| 2020-07-22 | 114.740 | 1.147 |
| 2020-07-21 | 114.673 | 1.147 |
| 2020-07-20 | 114.363 | 1.144 |
| 2020-07-17 | 114.325 | 1.143 |
| 2020-07-16 | 114.320 | 1.143 |
| 2020-07-15 | 114.093 | 1.141 |
| 2020-07-14 | 113.811 | 1.138 |
| 2020-07-13 | 113.573 | 1.136 |
| 2020-07-10 | 113.843 | 1.138 |
| 2020-07-09 | 113.781 | 1.138 |
| 2020-07-08 | 113.952 | 1.140 |
| 2020-07-07 | 114.124 | 1.141 |
| 2020-07-06 | 114.358 | 1.144 |
| 2020-07-03 | 115.159 | 1.152 |
| 2020-07-02 | 115.341 | 1.153 |
| 2020-07-01 | 115.302 | 1.153 |
| 2020-06-30 | 115.351 | 1.154 |
| 2020-06-29 | 115.478 | 1.155 |
| 2020-06-24 | 115.335 | 1.153 |
| 2020-06-23 | 114.808 | 1.148 |
| 2020-06-22 | 114.929 | 1.149 |
| 2020-06-19 | 115.151 | 1.152 |
| 2020-06-18 | 115.136 | 1.151 |
| 2020-06-17 | 115.181 | 1.152 |
| 2020-06-16 | 115.309 | 1.153 |
| 2020-06-15 | 115.851 | 1.159 |
| 2020-06-12 | 115.812 | 1.158 |
| 2020-06-11 | 115.692 | 1.157 |
| 2020-06-10 | 115.503 | 1.155 |
| 2020-06-09 | 115.587 | 1.156 |
| 2020-06-08 | 115.515 | 1.155 |
| 2020-06-05 | 115.392 | 1.154 |
| 2020-06-04 | 115.571 | 1.156 |
| 2020-06-03 | 115.879 | 1.159 |
| 2020-06-02 | 116.192 | 1.162 |
| 2020-06-01 | 116.888 | 1.169 |
| 2020-05-29 | 117.059 | 1.171 |
| 2020-05-28 | 116.878 | 1.169 |
| 2020-05-27 | 116.812 | 1.168 |
| 2020-05-26 | 117.175 | 1.172 |
| 2020-05-25 | 117.623 | 1.176 |
| 2020-05-22 | 118.016 | 1.180 |
| 2020-05-21 | 117.471 | 1.175 |
| 2020-05-20 | 117.521 | 1.175 |
| 2020-05-19 | 117.650 | 1.177 |
| 2020-05-18 | 117.894 | 1.179 |
| 2020-05-15 | 118.310 | 1.183 |
| 2020-05-14 | 118.068 | 1.181 |
| 2020-05-13 | 117.956 | 1.180 |
| 2020-05-12 | 117.995 | 1.180 |
| 2020-05-11 | 118.005 | 1.180 |
| 2020-05-08 | 118.466 | 1.185 |
| 2020-05-07 | 118.417 | 1.184 |
| 2020-05-06 | 118.948 | 1.189 |
| 2020-04-30 | 119.282 | 1.193 |
| 2020-04-29 | 119.453 | 1.195 |
| 2020-04-28 | 118.993 | 1.190 |
| 2020-04-27 | 118.873 | 1.189 |
| 2020-04-24 | 119.038 | 1.190 |
| 2020-04-23 | 119.012 | 1.190 |
| 2020-04-22 | 118.632 | 1.186 |
| 2020-04-21 | 118.205 | 1.182 |
| 2020-04-20 | 117.992 | 1.180 |
| 2020-04-17 | 118.006 | 1.180 |
| 2020-04-16 | 118.096 | 1.181 |
| 2020-04-15 | 118.054 | 1.181 |
| 2020-04-14 | 117.924 | 1.179 |
| 2020-04-13 | 117.793 | 1.178 |
| 2020-04-10 | 117.865 | 1.179 |
| 2020-04-09 | 118.052 | 1.181 |
| 2020-04-08 | 118.230 | 1.182 |
| 2020-04-07 | 117.539 | 1.175 |
| 2020-04-03 | 116.695 | 1.167 |
| 2020-04-02 | 116.628 | 1.166 |
| 2020-04-01 | 116.761 | 1.168 |
| 2020-03-31 | 116.572 | 1.166 |
| 2020-03-30 | 116.476 | 1.165 |
| 2020-03-27 | 116.403 | 1.164 |
| 2020-03-26 | 116.508 | 1.165 |
| 2020-03-25 | 116.130 | 1.161 |
| 2020-03-24 | 116.053 | 1.161 |
| 2020-03-23 | 115.940 | 1.159 |
| 2020-03-20 | 115.627 | 1.156 |
| 2020-03-19 | 115.453 | 1.155 |
| 2020-03-18 | 115.527 | 1.155 |
| 2020-03-17 | 115.502 | 1.155 |
| 2020-03-16 | 115.660 | 1.157 |
| 2020-03-13 | 115.593 | 1.156 |
| 2020-03-12 | 115.758 | 1.158 |
| 2020-03-11 | 115.812 | 1.158 |
| 2020-03-10 | 115.858 | 1.159 |
| 2020-03-09 | 116.143 | 1.161 |
| 2020-03-06 | 115.788 | 1.158 |
| 2020-03-05 | 115.558 | 1.156 |
| 2020-03-04 | 115.570 | 1.156 |
| 2020-03-03 | 115.178 | 1.152 |
| 2020-03-02 | 115.237 | 1.152 |
| 2020-02-28 | 115.167 | 1.152 |
| 2020-02-27 | 114.963 | 1.150 |
| 2020-02-26 | 114.894 | 1.149 |
| 2020-02-25 | 114.872 | 1.149 |
| 2020-02-24 | 114.878 | 1.149 |
| 2020-02-21 | 114.734 | 1.147 |
| 2020-02-20 | 114.628 | 1.146 |
| 2020-02-19 | 114.770 | 1.148 |
| 2020-02-18 | 114.734 | 1.147 |
| 2020-02-17 | 114.691 | 1.147 |
| 2020-02-14 | 114.851 | 1.149 |
| 2020-02-13 | 114.954 | 1.150 |
| 2020-02-12 | 114.899 | 1.149 |
| 2020-02-11 | 114.975 | 1.150 |
| 2020-02-10 | 115.062 | 1.151 |
| 2020-02-07 | 114.905 | 1.149 |
| 2020-02-06 | 114.748 | 1.147 |
| 2020-02-05 | 114.644 | 1.146 |
| 2020-02-04 | 114.754 | 1.148 |
| 2020-02-03 | 114.178 | 1.142 |
| 2020-01-23 | 114.135 | 1.141 |
| 2020-01-22 | 114.003 | 1.140 |
| 2020-01-21 | 113.899 | 1.139 |
| 2020-01-20 | 113.773 | 1.138 |
| 2020-01-17 | 113.593 | 1.136 |
| 2020-01-16 | 113.581 | 1.136 |
| 2020-01-15 | 113.552 | 1.136 |
| 2020-01-14 | 113.621 | 1.136 |
| 2020-01-13 | 113.699 | 1.137 |
| 2020-01-10 | 113.690 | 1.137 |
| 2020-01-09 | 113.599 | 1.136 |
| 2020-01-08 | 113.607 | 1.136 |
| 2020-01-07 | 113.558 | 1.136 |
| 2020-01-06 | 113.608 | 1.136 |
| 2020-01-03 | 113.520 | 1.135 |
| 2020-01-02 | 113.545 | 1.135 |
| 2019-12-31 | 113.579 | 1.136 |
| 2019-12-30 | 113.864 | 1.139 |
| 2019-12-27 | 113.843 | 1.138 |
| 2019-12-26 | 113.949 | 1.139 |
| 2019-12-25 | 113.804 | 1.138 |
| 2019-12-24 | 113.706 | 1.137 |
| 2019-12-23 | 113.609 | 1.136 |
| 2019-12-20 | 113.408 | 1.134 |
| 2019-12-19 | 113.253 | 1.133 |
| 2019-12-18 | 113.195 | 1.132 |
| 2019-12-17 | 113.191 | 1.132 |
| 2019-12-16 | 113.226 | 1.132 |
| 2019-12-13 | 113.212 | 1.132 |
| 2019-12-12 | 113.239 | 1.132 |
| 2019-12-11 | 113.200 | 1.132 |
| 2019-12-10 | 113.146 | 1.131 |
| 2019-12-09 | 113.116 | 1.131 |
| 2019-12-06 | 113.161 | 1.132 |
| 2019-12-05 | 113.155 | 1.132 |
| 2019-12-04 | 113.166 | 1.132 |
| 2019-12-03 | 113.028 | 1.130 |
| 2019-12-02 | 113.047 | 1.130 |
| 2019-11-29 | 113.159 | 1.132 |
| 2019-11-28 | 113.120 | 1.131 |
| 2019-11-27 | 113.118 | 1.131 |
| 2019-11-26 | 113.098 | 1.131 |
| 2019-11-25 | 113.062 | 1.131 |
| 2019-11-22 | 113.172 | 1.132 |
| 2019-11-21 | 113.165 | 1.132 |
| 2019-11-20 | 113.110 | 1.131 |
| 2019-11-19 | 113.032 | 1.130 |
| 2019-11-18 | 112.947 | 1.129 |
| 2019-11-15 | 112.841 | 1.128 |
| 2019-11-14 | 112.759 | 1.128 |
| 2019-11-13 | 112.810 | 1.128 |
| 2019-11-12 | 112.762 | 1.128 |
| 2019-11-11 | 112.817 | 1.128 |
| 2019-11-08 | 112.679 | 1.127 |
| 2019-11-07 | 112.706 | 1.127 |
| 2019-11-06 | 112.759 | 1.128 |
| 2019-11-05 | 112.707 | 1.127 |
| 2019-11-04 | 112.547 | 1.125 |
| 2019-11-01 | 112.641 | 1.126 |
| 2019-10-31 | 112.542 | 1.125 |
| 2019-10-30 | 112.475 | 1.125 |
| 2019-10-29 | 112.614 | 1.126 |
| 2019-10-28 | 112.667 | 1.127 |
| 2019-10-25 | 112.844 | 1.128 |
| 2019-10-24 | 112.926 | 1.129 |
| 2019-10-23 | 112.891 | 1.129 |
| 2019-10-22 | 112.797 | 1.128 |
| 2019-10-21 | 112.929 | 1.129 |
| 2019-10-18 | 112.965 | 1.130 |
| 2019-10-17 | 113.034 | 1.130 |
| 2019-10-16 | 112.999 | 1.130 |
| 2019-10-15 | 112.955 | 1.130 |
| 2019-10-14 | 113.041 | 1.130 |
| 2019-10-11 | 113.068 | 1.131 |
| 2019-10-10 | 113.152 | 1.132 |
| 2019-10-09 | 113.208 | 1.132 |
| 2019-10-08 | 113.198 | 1.132 |
| 2019-09-30 | 113.099 | 1.131 |
| 2019-09-27 | 113.425 | 1.134 |
| 2019-09-26 | 113.449 | 1.134 |
| 2019-09-25 | 113.509 | 1.135 |
| 2019-09-24 | 113.492 | 1.135 |
| 2019-09-23 | 113.544 | 1.135 |
| 2019-09-20 | 113.502 | 1.135 |
| 2019-09-19 | 113.475 | 1.135 |
| 2019-09-18 | 113.482 | 1.135 |
| 2019-09-17 | 113.501 | 1.135 |
| 2019-09-16 | 113.529 | 1.135 |
| 2019-09-12 | 113.512 | 1.135 |
| 2019-09-11 | 113.602 | 1.136 |
| 2019-09-10 | 113.591 | 1.136 |
| 2019-09-09 | 113.657 | 1.137 |
| 2019-09-06 | 113.763 | 1.138 |
| 2019-09-05 | 113.649 | 1.136 |
| 2019-09-04 | 113.440 | 1.134 |
| 2019-09-03 | 113.354 | 1.134 |
| 2019-09-02 | 113.390 | 1.134 |
| 2019-08-30 | 113.463 | 1.135 |
| 2019-08-29 | 113.612 | 1.136 |
| 2019-08-28 | 113.479 | 1.135 |
| 2019-08-27 | 113.499 | 1.135 |
| 2019-08-26 | 113.511 | 1.135 |
| 2019-08-23 | 113.422 | 1.134 |
| 2019-08-22 | 113.415 | 1.134 |
| 2019-08-21 | 113.431 | 1.134 |
| 2019-08-20 | 113.543 | 1.135 |
| 2019-08-19 | 113.587 | 1.136 |
| 2019-08-16 | 113.486 | 1.135 |
| 2019-08-15 | 113.575 | 1.136 |
| 2019-08-14 | 113.602 | 1.136 |
| 2019-08-13 | 113.641 | 1.136 |
| 2019-08-12 | 113.546 | 1.135 |
| 2019-08-09 | 113.595 | 1.136 |
| 2019-08-08 | 113.487 | 1.135 |
| 2019-08-07 | 113.477 | 1.135 |
| 2019-08-06 | 113.448 | 1.134 |
| 2019-08-05 | 113.502 | 1.135 |
| 2019-08-02 | 113.341 | 1.133 |
| 2019-08-01 | 113.125 | 1.131 |
| 2019-07-31 | 113.051 | 1.131 |
| 2019-07-30 | 112.944 | 1.129 |
| 2019-07-29 | 112.917 | 1.129 |
| 2019-07-26 | 112.985 | 1.130 |
| 2019-07-25 | 112.993 | 1.130 |
| 2019-07-24 | 113.027 | 1.130 |
| 2019-07-23 | 113.119 | 1.131 |
| 2019-07-22 | 113.071 | 1.131 |
| 2019-07-19 | 113.008 | 1.130 |
| 2019-07-18 | 113.006 | 1.130 |
| 2019-07-17 | 112.920 | 1.129 |
| 2019-07-16 | 112.881 | 1.129 |
| 2019-07-15 | 112.874 | 1.129 |
| 2019-07-12 | 113.040 | 1.130 |
| 2019-07-11 | 112.983 | 1.130 |
| 2019-07-10 | 112.952 | 1.130 |
| 2019-07-09 | 112.949 | 1.129 |
| 2019-07-08 | 112.922 | 1.129 |
| 2019-07-05 | 112.954 | 1.130 |
| 2019-07-04 | 113.127 | 1.131 |
| 2019-07-03 | 113.056 | 1.131 |
| 2019-07-02 | 112.984 | 1.130 |
| 2019-07-01 | 112.733 | 1.127 |
| 2019-06-30 | 112.726 | 1.127 |
| 2019-06-28 | 113.055 | 1.131 |
| 2019-06-27 | 112.953 | 1.130 |
| 2019-06-26 | 113.035 | 1.130 |
| 2019-06-25 | 113.081 | 1.131 |
| 2019-06-24 | 113.096 | 1.131 |
| 2019-06-21 | 113.343 | 1.133 |
| 2019-06-20 | 113.327 | 1.133 |
| 2019-06-19 | 113.199 | 1.132 |
| 2019-06-18 | 113.174 | 1.132 |
| 2019-06-17 | 113.170 | 1.132 |
| 2019-06-14 | 113.095 | 1.131 |
| 2019-06-13 | 112.995 | 1.130 |
| 2019-06-12 | 112.963 | 1.130 |
| 2019-06-11 | 112.955 | 1.130 |
| 2019-06-10 | 113.055 | 1.131 |
| 2019-06-06 | 113.132 | 1.131 |
| 2019-06-05 | 113.123 | 1.131 |
| 2019-06-04 | 113.161 | 1.132 |
| 2019-06-03 | 113.044 | 1.130 |
| 2019-05-31 | 112.974 | 1.130 |
| 2019-05-30 | 113.014 | 1.130 |
| 2019-05-29 | 112.831 | 1.128 |
| 2019-05-28 | 112.718 | 1.127 |
| 2019-05-27 | 112.674 | 1.127 |
| 2019-05-24 | 112.784 | 1.128 |
| 2019-05-23 | 112.734 | 1.127 |
| 2019-05-22 | 112.647 | 1.126 |
| 2019-05-21 | 112.662 | 1.127 |
| 2019-05-20 | 112.675 | 1.127 |
| 2019-05-17 | 112.689 | 1.127 |
| 2019-05-16 | 112.682 | 1.127 |
| 2019-05-15 | 112.583 | 1.126 |
| 2019-05-14 | 112.574 | 1.126 |
| 2019-05-13 | 112.627 | 1.126 |
| 2019-05-10 | 112.553 | 1.126 |
| 2019-05-09 | 112.557 | 1.126 |
| 2019-05-08 | 112.477 | 1.125 |
| 2019-05-07 | 112.427 | 1.124 |
| 2019-05-06 | 112.447 | 1.124 |
| 2019-04-30 | 112.189 | 1.122 |
| 2019-04-29 | 112.207 | 1.122 |
| 2019-04-26 | 112.226 | 1.122 |
| 2019-04-25 | 112.269 | 1.123 |
| 2019-04-24 | 112.256 | 1.123 |
| 2019-04-23 | 112.334 | 1.123 |
| 2019-04-22 | 112.369 | 1.124 |
| 2019-04-19 | 112.462 | 1.125 |
| 2019-04-18 | 112.416 | 1.124 |
| 2019-04-17 | 112.226 | 1.122 |
| 2019-04-16 | 112.281 | 1.123 |
| 2019-04-15 | 112.291 | 1.123 |
| 2019-04-12 | 112.599 | 1.126 |
| 2019-04-11 | 112.661 | 1.127 |
| 2019-04-10 | 112.494 | 1.125 |
| 2019-04-09 | 112.590 | 1.126 |
| 2019-04-08 | 112.823 | 1.128 |
| 2019-04-04 | 112.812 | 1.128 |
| 2019-04-03 | 113.101 | 1.131 |
| 2019-04-02 | 113.164 | 1.132 |
| 2019-04-01 | 113.303 | 1.133 |
| 2019-03-29 | 113.767 | 1.138 |
| 2019-03-28 | 113.722 | 1.137 |
| 2019-03-27 | 113.698 | 1.137 |
| 2019-03-26 | 113.669 | 1.137 |
| 2019-03-25 | 113.592 | 1.136 |
| 2019-03-22 | 113.388 | 1.134 |
| 2019-03-21 | 113.342 | 1.133 |
| 2019-03-20 | 113.314 | 1.133 |
| 2019-03-19 | 113.304 | 1.133 |
| 2019-03-18 | 113.383 | 1.134 |
| 2019-03-15 | 113.428 | 1.134 |
| 2019-03-14 | 113.374 | 1.134 |
| 2019-03-13 | 113.406 | 1.134 |
| 2019-03-12 | 113.425 | 1.134 |
| 2019-03-11 | 113.485 | 1.135 |
| 2019-03-08 | 113.492 | 1.135 |
| 2019-03-07 | 113.397 | 1.134 |
| 2019-03-06 | 113.284 | 1.133 |
| 2019-03-05 | 113.072 | 1.131 |
| 2019-03-04 | 113.159 | 1.132 |
| 2019-03-01 | 113.175 | 1.132 |
| 2019-02-28 | 113.263 | 1.133 |
| 2019-02-27 | 113.270 | 1.133 |
| 2019-02-26 | 113.240 | 1.132 |
| 2019-02-25 | 113.401 | 1.134 |
| 2019-02-22 | 113.580 | 1.136 |
| 2019-02-21 | 113.605 | 1.136 |
| 2019-02-20 | 113.629 | 1.136 |
| 2019-02-19 | 113.636 | 1.136 |
| 2019-02-18 | 113.641 | 1.136 |
| 2019-02-15 | 113.726 | 1.137 |
| 2019-02-14 | 113.711 | 1.137 |
| 2019-02-13 | 113.746 | 1.137 |
| 2019-02-12 | 113.761 | 1.138 |
| 2019-02-11 | 113.696 | 1.137 |
| 2019-02-01 | 113.543 | 1.135 |
| 2019-01-31 | 113.556 | 1.136 |
| 2019-01-30 | 113.489 | 1.135 |
| 2019-01-29 | 113.410 | 1.134 |
| 2019-01-28 | 113.278 | 1.133 |
| 2019-01-25 | 113.273 | 1.133 |
| 2019-01-24 | 113.405 | 1.134 |
| 2019-01-23 | 113.400 | 1.134 |
| 2019-01-22 | 113.374 | 1.134 |
| 2019-01-21 | 113.358 | 1.134 |
| 2019-01-18 | 113.392 | 1.134 |
| 2019-01-17 | 113.524 | 1.135 |
| 2019-01-16 | 113.414 | 1.134 |
| 2019-01-15 | 113.176 | 1.132 |
| 2019-01-14 | 113.230 | 1.132 |
| 2019-01-11 | 113.324 | 1.133 |
| 2019-01-10 | 113.385 | 1.134 |
| 2019-01-09 | 113.453 | 1.135 |
| 2019-01-08 | 113.450 | 1.135 |
| 2019-01-07 | 113.244 | 1.132 |
| 2019-01-04 | 113.354 | 1.134 |
| 2019-01-03 | 113.337 | 1.133 |
| 2019-01-02 | 113.166 | 1.132 |
| 2018-12-31 | 112.942 | 1.129 |
| 2018-12-28 | 113.294 | 1.133 |
| 2018-12-27 | 113.142 | 1.131 |
| 2018-12-26 | 112.960 | 1.130 |
| 2018-12-25 | 112.967 | 1.130 |
| 2018-12-24 | 112.955 | 1.130 |
| 2018-12-21 | 113.045 | 1.130 |
| 2018-12-20 | 113.053 | 1.131 |
| 2018-12-19 | 112.924 | 1.129 |
| 2018-12-18 | 112.905 | 1.129 |
| 2018-12-17 | 112.893 | 1.129 |
| 2018-12-14 | 112.940 | 1.129 |
| 2018-12-13 | 112.991 | 1.130 |
| 2018-12-12 | 113.136 | 1.131 |
| 2018-12-11 | 113.373 | 1.134 |
| 2018-12-10 | 113.391 | 1.134 |
| 2018-12-07 | 113.262 | 1.133 |
| 2018-12-06 | 113.082 | 1.131 |
| 2018-12-05 | 113.038 | 1.130 |
| 2018-12-04 | 113.161 | 1.132 |
| 2018-12-03 | 112.979 | 1.130 |
| 2018-11-30 | 112.963 | 1.130 |
| 2018-11-29 | 112.910 | 1.129 |
| 2018-11-28 | 112.761 | 1.128 |
| 2018-11-27 | 112.811 | 1.128 |
| 2018-11-26 | 112.818 | 1.128 |
| 2018-11-23 | 112.770 | 1.128 |
| 2018-11-22 | 112.749 | 1.127 |
| 2018-11-21 | 112.778 | 1.128 |
| 2018-11-20 | 112.680 | 1.127 |
| 2018-11-19 | 112.773 | 1.128 |
| 2018-11-16 | 112.882 | 1.129 |
| 2018-11-15 | 112.818 | 1.128 |
| 2018-11-14 | 113.011 | 1.130 |
| 2018-11-13 | 112.567 | 1.126 |
| 2018-11-12 | 112.470 | 1.125 |
| 2018-11-09 | 112.461 | 1.125 |
| 2018-11-08 | 112.395 | 1.124 |
| 2018-11-07 | 112.348 | 1.123 |
| 2018-11-06 | 112.219 | 1.122 |
| 2018-11-05 | 112.152 | 1.122 |
| 2018-11-02 | 112.145 | 1.121 |
| 2018-11-01 | 112.280 | 1.123 |
| 2018-10-31 | 112.297 | 1.123 |
| 2018-10-30 | 112.348 | 1.123 |
| 2018-10-29 | 112.312 | 1.123 |
| 2018-10-26 | 112.160 | 1.122 |
| 2018-10-25 | 112.137 | 1.121 |
| 2018-10-24 | 112.136 | 1.121 |
| 2018-10-23 | 112.105 | 1.121 |
| 2018-10-22 | 112.082 | 1.121 |
| 2018-10-19 | 112.175 | 1.122 |
| 2018-10-18 | 112.171 | 1.122 |
| 2018-10-17 | 112.023 | 1.120 |
| 2018-10-16 | 112.020 | 1.120 |
| 2018-10-15 | 112.030 | 1.120 |
| 2018-10-12 | 112.066 | 1.121 |
| 2018-10-11 | 112.031 | 1.120 |
| 2018-10-10 | 111.908 | 1.119 |
| 2018-10-09 | 111.845 | 1.118 |
| 2018-10-08 | 111.830 | 1.118 |
| 2018-09-28 | 111.940 | 1.119 |
| 2018-09-27 | 111.828 | 1.118 |
| 2018-09-26 | 111.775 | 1.118 |
| 2018-09-25 | 111.693 | 1.117 |
| 2018-09-21 | 111.627 | 1.116 |
| 2018-09-20 | 111.571 | 1.116 |
| 2018-09-19 | 111.629 | 1.116 |
| 2018-09-18 | 111.661 | 1.117 |
| 2018-09-17 | 111.686 | 1.117 |
| 2018-09-14 | 111.595 | 1.116 |
| 2018-09-13 | 111.486 | 1.115 |
| 2018-09-12 | 111.310 | 1.113 |
| 2018-09-11 | 111.334 | 1.113 |
| 2018-09-10 | 111.435 | 1.114 |
| 2018-09-07 | 111.593 | 1.116 |
| 2018-09-06 | 111.626 | 1.116 |
| 2018-09-05 | 111.679 | 1.117 |
| 2018-09-04 | 111.731 | 1.117 |
| 2018-09-03 | 111.842 | 1.118 |
| 2018-08-31 | 111.914 | 1.119 |
| 2018-08-30 | 111.814 | 1.118 |
| 2018-08-29 | 111.703 | 1.117 |
| 2018-08-28 | 111.670 | 1.117 |
| 2018-08-27 | 111.676 | 1.117 |
| 2018-08-24 | 111.587 | 1.116 |
| 2018-08-23 | 111.599 | 1.116 |
| 2018-08-22 | 111.383 | 1.114 |
| 2018-08-21 | 111.329 | 1.113 |
| 2018-08-20 | 111.539 | 1.115 |
| 2018-08-17 | 111.620 | 1.116 |
| 2018-08-16 | 111.799 | 1.118 |
| 2018-08-15 | 111.852 | 1.119 |
| 2018-08-14 | 111.887 | 1.119 |
| 2018-08-13 | 111.816 | 1.118 |
| 2018-08-10 | 112.006 | 1.120 |
| 2018-08-09 | 112.078 | 1.121 |
| 2018-08-08 | 112.316 | 1.123 |
| 2018-08-07 | 112.551 | 1.126 |
| 2018-08-06 | 112.506 | 1.125 |
| 2018-08-03 | 112.500 | 1.125 |
| 2018-08-02 | 112.427 | 1.124 |
| 2018-08-01 | 112.383 | 1.124 |
| 2018-07-31 | 112.205 | 1.122 |
| 2018-07-30 | 112.066 | 1.121 |
| 2018-07-27 | 111.965 | 1.120 |
| 2018-07-26 | 111.842 | 1.118 |
| 2018-07-25 | 111.760 | 1.118 |
| 2018-07-24 | 111.773 | 1.118 |
| 2018-07-23 | 111.815 | 1.118 |
| 2018-07-20 | 111.821 | 1.118 |
| 2018-07-19 | 111.874 | 1.119 |
| 2018-07-18 | 111.697 | 1.117 |
| 2018-07-17 | 111.589 | 1.116 |
| 2018-07-16 | 111.746 | 1.117 |
| 2018-07-13 | 111.741 | 1.117 |
| 2018-07-12 | 111.527 | 1.115 |
| 2018-07-11 | 111.484 | 1.115 |
| 2018-07-10 | 111.412 | 1.114 |
| 2018-07-09 | 111.351 | 1.114 |
| 2018-07-06 | 111.377 | 1.114 |
| 2018-07-05 | 111.429 | 1.114 |
| 2018-07-04 | 111.366 | 1.114 |
| 2018-07-03 | 111.464 | 1.115 |
| 2018-07-02 | 111.352 | 1.114 |
| 2018-06-30 | 111.294 | 1.113 |
| 2018-06-29 | 111.438 | 1.114 |
| 2018-06-28 | 111.269 | 1.113 |
| 2018-06-27 | 111.137 | 1.111 |
| 2018-06-26 | 111.037 | 1.110 |
| 2018-06-25 | 111.061 | 1.111 |
| 2018-06-22 | 111.133 | 1.111 |
| 2018-06-21 | 111.023 | 1.110 |
| 2018-06-20 | 110.828 | 1.108 |
| 2018-06-19 | 110.930 | 1.109 |
| 2018-06-15 | 110.806 | 1.108 |
| 2018-06-14 | 110.715 | 1.107 |
| 2018-06-13 | 110.585 | 1.106 |
| 2018-06-12 | 110.495 | 1.105 |
| 2018-06-11 | 110.721 | 1.107 |
| 2018-06-08 | 110.764 | 1.108 |
| 2018-06-07 | 110.549 | 1.105 |
| 2018-06-06 | 110.583 | 1.106 |
| 2018-06-05 | 110.714 | 1.107 |
| 2018-06-04 | 110.727 | 1.107 |
| 2018-06-01 | 110.791 | 1.108 |
| 2018-05-31 | 110.807 | 1.108 |
| 2018-05-30 | 110.889 | 1.109 |
| 2018-05-29 | 110.722 | 1.107 |
| 2018-05-28 | 110.756 | 1.108 |
| 2018-05-25 | 110.829 | 1.108 |
| 2018-05-24 | 110.737 | 1.107 |
| 2018-05-23 | 110.734 | 1.107 |
| 2018-05-22 | 110.732 | 1.107 |
| 2018-05-21 | 110.572 | 1.106 |
| 2018-05-18 | 110.406 | 1.104 |
| 2018-05-17 | 110.479 | 1.105 |
| 2018-05-16 | 110.592 | 1.106 |
| 2018-05-15 | 110.625 | 1.106 |
| 2018-05-14 | 110.686 | 1.107 |
| 2018-05-11 | 110.756 | 1.108 |
| 2018-05-10 | 110.724 | 1.107 |
| 2018-05-09 | 110.701 | 1.107 |
| 2018-05-08 | 110.918 | 1.109 |
| 2018-05-07 | 111.124 | 1.111 |
| 2018-05-04 | 111.230 | 1.112 |
| 2018-05-03 | 111.224 | 1.112 |
| 2018-05-02 | 111.072 | 1.111 |
| 2018-04-27 | 111.034 | 1.110 |
| 2018-04-26 | 111.048 | 1.110 |
| 2018-04-25 | 111.246 | 1.112 |
| 2018-04-24 | 111.268 | 1.113 |
| 2018-04-23 | 111.077 | 1.111 |
| 2018-04-20 | 111.087 | 1.111 |
| 2018-04-19 | 110.946 | 1.109 |
| 2018-04-18 | 110.935 | 1.109 |
| 2018-04-17 | 110.341 | 1.103 |
| 2018-04-16 | 110.243 | 1.102 |
| 2018-04-13 | 110.135 | 1.101 |
| 2018-04-12 | 109.964 | 1.100 |
| 2018-04-11 | 109.884 | 1.099 |
| 2018-04-10 | 109.815 | 1.098 |
| 2018-04-09 | 109.627 | 1.096 |
| 2018-04-04 | 109.420 | 1.094 |
| 2018-04-03 | 109.340 | 1.093 |
| 2018-04-02 | 109.336 | 1.093 |
| 2018-03-30 | 109.451 | 1.095 |
| 2018-03-29 | 109.273 | 1.093 |
| 2018-03-28 | 109.360 | 1.094 |
| 2018-03-27 | 109.420 | 1.094 |
| 2018-03-26 | 109.472 | 1.095 |
| 2018-03-23 | 109.486 | 1.095 |
| 2018-03-22 | 109.260 | 1.093 |
| 2018-03-21 | 109.172 | 1.092 |
| 2018-03-20 | 109.167 | 1.092 |
| 2018-03-19 | 109.099 | 1.091 |
| 2018-03-16 | 109.095 | 1.091 |
| 2018-03-15 | 109.071 | 1.091 |
| 2018-03-14 | 109.067 | 1.091 |
| 2018-03-13 | 109.100 | 1.091 |
| 2018-03-12 | 109.198 | 1.092 |
| 2018-03-09 | 109.131 | 1.091 |
| 2018-03-08 | 108.971 | 1.090 |
| 2018-03-07 | 108.912 | 1.089 |
| 2018-03-06 | 108.778 | 1.088 |
| 2018-03-05 | 108.774 | 1.088 |
| 2018-03-02 | 108.891 | 1.089 |
| 2018-03-01 | 108.924 | 1.089 |
| 2018-02-28 | 108.920 | 1.089 |
| 2018-02-27 | 108.758 | 1.088 |
| 2018-02-26 | 108.567 | 1.086 |
| 2018-02-23 | 108.412 | 1.084 |
| 2018-02-22 | 108.397 | 1.084 |
| 2018-02-14 | 108.391 | 1.084 |
| 2018-02-13 | 108.350 | 1.084 |
| 2018-02-12 | 108.346 | 1.083 |
| 2018-02-09 | 108.274 | 1.083 |
| 2018-02-08 | 108.269 | 1.083 |
| 2018-02-07 | 108.265 | 1.083 |
| 2018-02-06 | 108.229 | 1.082 |
| 2018-02-05 | 108.101 | 1.081 |
| 2018-02-02 | 108.145 | 1.081 |
| 2018-02-01 | 107.994 | 1.080 |
| 2018-01-31 | 107.899 | 1.079 |
| 2018-01-30 | 107.802 | 1.078 |
| 2018-01-29 | 107.837 | 1.078 |
| 2018-01-26 | 107.851 | 1.079 |
| 2018-01-25 | 107.786 | 1.078 |
| 2018-01-24 | 107.759 | 1.078 |
| 2018-01-23 | 107.800 | 1.078 |
| 2018-01-22 | 107.701 | 1.077 |
| 2018-01-19 | 107.674 | 1.077 |
| 2018-01-18 | 107.583 | 1.076 |
| 2018-01-17 | 107.635 | 1.076 |
| 2018-01-16 | 107.687 | 1.077 |
| 2018-01-15 | 107.682 | 1.077 |
| 2018-01-12 | 107.738 | 1.077 |
| 2018-01-11 | 107.715 | 1.077 |
| 2018-01-10 | 107.767 | 1.078 |
| 2018-01-09 | 107.818 | 1.078 |
| 2018-01-08 | 107.820 | 1.078 |
| 2018-01-05 | 107.712 | 1.077 |
| 2018-01-04 | 107.585 | 1.076 |
| 2018-01-03 | 107.698 | 1.077 |
| 2018-01-02 | 107.791 | 1.078 |
| 2017-12-31 | 107.706 | 1.077 |
| 2017-12-29 | 107.702 | 1.077 |
| 2017-12-28 | 107.627 | 1.076 |
| 2017-12-27 | 107.652 | 1.077 |
| 2017-12-26 | 107.793 | 1.078 |
| 2017-12-25 | 107.803 | 1.078 |
| 2017-12-22 | 107.543 | 1.075 |
| 2017-12-21 | 107.460 | 1.075 |
| 2017-12-20 | 107.501 | 1.075 |
| 2017-12-19 | 107.456 | 1.075 |
| 2017-12-18 | 107.550 | 1.076 |
| 2017-12-15 | 107.280 | 1.073 |
| 2017-12-14 | 107.059 | 1.071 |
| 2017-12-13 | 106.938 | 1.069 |
| 2017-12-12 | 106.686 | 1.067 |
| 2017-12-11 | 106.606 | 1.066 |
| 2017-12-08 | 106.811 | 1.068 |
| 2017-12-07 | 106.864 | 1.069 |
| 2017-12-06 | 106.998 | 1.070 |
| 2017-12-05 | 107.025 | 1.070 |
| 2017-12-04 | 106.986 | 1.070 |
| 2017-12-01 | 107.139 | 1.071 |
| 2017-11-30 | 107.006 | 1.070 |
| 2017-11-29 | 106.890 | 1.069 |
| 2017-11-28 | 106.791 | 1.068 |
| 2017-11-27 | 106.689 | 1.067 |
| 2017-11-24 | 106.794 | 1.068 |
| 2017-11-23 | 106.660 | 1.067 |
| 2017-11-22 | 106.750 | 1.068 |
| 2017-11-21 | 106.880 | 1.069 |
| 2017-11-20 | 106.906 | 1.069 |
| 2017-11-17 | 107.046 | 1.070 |
| 2017-11-16 | 107.154 | 1.072 |
| 2017-11-15 | 107.139 | 1.071 |
| 2017-11-14 | 107.003 | 1.070 |
| 2017-11-13 | 106.961 | 1.070 |
| 2017-11-10 | 107.087 | 1.071 |
| 2017-11-09 | 107.164 | 1.072 |
| 2017-11-08 | 107.313 | 1.073 |
| 2017-11-07 | 107.239 | 1.072 |
| 2017-11-06 | 107.328 | 1.073 |
| 2017-11-03 | 107.305 | 1.073 |
| 2017-11-02 | 107.413 | 1.074 |
| 2017-11-01 | 107.484 | 1.075 |
| 2017-10-31 | 107.348 | 1.073 |
| 2017-10-30 | 107.257 | 1.073 |
| 2017-10-27 | 107.640 | 1.076 |
| 2017-10-26 | 107.851 | 1.079 |
| 2017-10-25 | 107.840 | 1.078 |
| 2017-10-24 | 108.099 | 1.081 |
| 2017-10-23 | 108.036 | 1.080 |
| 2017-10-20 | 108.048 | 1.080 |
| 2017-10-19 | 108.027 | 1.080 |
| 2017-10-18 | 107.927 | 1.079 |
| 2017-10-17 | 107.796 | 1.078 |
| 2017-10-16 | 107.937 | 1.079 |
| 2017-10-13 | 108.146 | 1.081 |
| 2017-10-12 | 108.151 | 1.082 |
| 2017-10-11 | 108.264 | 1.083 |
| 2017-10-10 | 108.270 | 1.083 |
| 2017-10-09 | 108.286 | 1.083 |
| 2017-09-29 | 108.492 | 1.085 |
| 2017-09-28 | 108.497 | 1.085 |
| 2017-09-27 | 108.417 | 1.084 |
| 2017-09-26 | 108.467 | 1.085 |
| 2017-09-25 | 108.517 | 1.085 |
| 2017-09-22 | 108.449 | 1.084 |
| 2017-09-21 | 108.341 | 1.083 |
| 2017-09-20 | 108.401 | 1.084 |
| 2017-09-19 | 108.445 | 1.084 |
| 2017-09-18 | 108.383 | 1.084 |
| 2017-09-15 | 108.509 | 1.085 |
| 2017-09-14 | 108.508 | 1.085 |
| 2017-09-13 | 108.400 | 1.084 |
| 2017-09-12 | 108.505 | 1.085 |
| 2017-09-11 | 108.494 | 1.085 |
| 2017-09-08 | 108.617 | 1.086 |
| 2017-09-07 | 108.524 | 1.085 |
| 2017-09-06 | 108.406 | 1.084 |
| 2017-09-05 | 108.361 | 1.084 |
| 2017-09-04 | 108.437 | 1.084 |
| 2017-09-01 | 108.458 | 1.085 |
| 2017-08-31 | 108.566 | 1.086 |
| 2017-08-30 | 108.511 | 1.085 |
| 2017-08-29 | 108.518 | 1.085 |
| 2017-08-28 | 108.412 | 1.084 |
| 2017-08-25 | 108.531 | 1.085 |
| 2017-08-24 | 108.532 | 1.085 |
| 2017-08-23 | 108.594 | 1.086 |
| 2017-08-22 | 108.531 | 1.085 |
| 2017-08-21 | 108.530 | 1.085 |
| 2017-08-18 | 108.585 | 1.086 |
| 2017-08-17 | 108.584 | 1.086 |
| 2017-08-16 | 108.591 | 1.086 |
| 2017-08-15 | 108.660 | 1.087 |
| 2017-08-14 | 108.659 | 1.087 |
| 2017-08-11 | 108.599 | 1.086 |
| 2017-08-10 | 108.438 | 1.084 |
| 2017-08-09 | 108.305 | 1.083 |
| 2017-08-08 | 108.371 | 1.084 |
| 2017-08-07 | 108.413 | 1.084 |
| 2017-08-04 | 108.584 | 1.086 |
| 2017-08-03 | 108.555 | 1.086 |
| 2017-08-02 | 108.535 | 1.085 |
| 2017-08-01 | 108.488 | 1.085 |
| 2017-07-31 | 108.581 | 1.086 |
| 2017-07-28 | 108.663 | 1.087 |
| 2017-07-27 | 108.674 | 1.087 |
| 2017-07-26 | 108.654 | 1.087 |
| 2017-07-25 | 108.755 | 1.088 |
| 2017-07-24 | 108.856 | 1.089 |
| 2017-07-21 | 108.848 | 1.088 |
| 2017-07-20 | 108.958 | 1.090 |
| 2017-07-19 | 108.907 | 1.089 |
| 2017-07-18 | 108.886 | 1.089 |
| 2017-07-17 | 108.980 | 1.090 |
| 2017-07-14 | 108.952 | 1.090 |
| 2017-07-13 | 108.967 | 1.090 |
| 2017-07-12 | 108.938 | 1.089 |
| 2017-07-11 | 108.920 | 1.089 |
| 2017-07-10 | 108.936 | 1.089 |
| 2017-07-07 | 108.994 | 1.090 |
| 2017-07-06 | 109.024 | 1.090 |
| 2017-07-05 | 108.848 | 1.088 |
| 2017-07-04 | 108.741 | 1.087 |
| 2017-07-03 | 108.717 | 1.087 |
| 2017-06-30 | 108.922 | 1.089 |
| 2017-06-29 | 109.220 | 1.092 |
| 2017-06-28 | 109.224 | 1.092 |
| 2017-06-27 | 109.329 | 1.093 |
| 2017-06-26 | 109.178 | 1.092 |
| 2017-06-23 | 109.032 | 1.090 |
| 2017-06-22 | 108.945 | 1.089 |
| 2017-06-21 | 109.028 | 1.090 |
| 2017-06-20 | 109.232 | 1.092 |
| 2017-06-19 | 109.215 | 1.092 |
| 2017-06-16 | 108.943 | 1.089 |
| 2017-06-15 | 109.005 | 1.090 |
| 2017-06-14 | 108.970 | 1.090 |
| 2017-06-13 | 108.932 | 1.089 |
| 2017-06-12 | 108.918 | 1.089 |
| 2017-06-09 | 108.664 | 1.087 |
| 2017-06-08 | 108.554 | 1.086 |
| 2017-06-07 | 108.646 | 1.086 |
| 2017-06-06 | 108.713 | 1.087 |
| 2017-06-05 | 108.830 | 1.088 |
| 2017-06-02 | 108.759 | 1.088 |
| 2017-06-01 | 108.774 | 1.088 |
| 2017-05-31 | 108.764 | 1.088 |
| 2017-05-26 | 108.433 | 1.084 |
| 2017-05-25 | 108.461 | 1.085 |
| 2017-05-24 | 108.385 | 1.084 |
| 2017-05-23 | 108.168 | 1.082 |
| 2017-05-22 | 108.088 | 1.081 |
| 2017-05-19 | 108.225 | 1.082 |
| 2017-05-18 | 108.350 | 1.084 |
| 2017-05-17 | 108.224 | 1.082 |
| 2017-05-16 | 108.363 | 1.084 |
| 2017-05-15 | 108.361 | 1.084 |
| 2017-05-12 | 108.234 | 1.082 |
| 2017-05-11 | 108.317 | 1.083 |
| 2017-05-10 | 108.143 | 1.081 |
| 2017-05-09 | 108.477 | 1.085 |
| 2017-05-08 | 108.759 | 1.088 |
| 2017-05-05 | 108.992 | 1.090 |
| 2017-05-04 | 109.044 | 1.090 |
| 2017-05-03 | 109.313 | 1.093 |
| 2017-05-02 | 109.484 | 1.095 |
| 2017-04-28 | 109.641 | 1.096 |
| 2017-04-27 | 109.668 | 1.097 |
| 2017-04-26 | 109.631 | 1.096 |
| 2017-04-25 | 109.643 | 1.096 |
| 2017-04-24 | 109.493 | 1.095 |
| 2017-04-21 | 109.659 | 1.097 |
| 2017-04-20 | 109.871 | 1.099 |
| 2017-04-19 | 109.942 | 1.099 |
| 2017-04-18 | 109.950 | 1.100 |
| 2017-04-17 | 109.999 | 1.100 |
| 2017-04-14 | 110.330 | 1.103 |
| 2017-04-13 | 110.469 | 1.105 |
| 2017-04-12 | 110.417 | 1.104 |
| 2017-04-11 | 110.486 | 1.105 |
| 2017-04-10 | 110.534 | 1.105 |
| 2017-04-07 | 110.600 | 1.106 |
| 2017-04-06 | 110.533 | 1.105 |
| 2017-04-05 | 110.596 | 1.106 |
| 2017-03-31 | 110.591 | 1.106 |
| 2017-03-30 | 110.586 | 1.106 |
| 2017-03-29 | 110.577 | 1.106 |
| 2017-03-28 | 110.595 | 1.106 |
| 2017-03-27 | 110.574 | 1.106 |
| 2017-03-24 | 110.462 | 1.105 |
| 2017-03-23 | 110.274 | 1.103 |
| 2017-03-22 | 110.228 | 1.102 |
| 2017-03-21 | 110.247 | 1.102 |
| 2017-03-20 | 110.378 | 1.104 |
| 2017-03-17 | 110.441 | 1.104 |
| 2017-03-16 | 110.476 | 1.105 |
| 2017-03-15 | 110.361 | 1.104 |
| 2017-03-14 | 110.366 | 1.104 |
| 2017-03-13 | 110.271 | 1.103 |
| 2017-03-10 | 110.205 | 1.102 |
| 2017-03-09 | 110.337 | 1.103 |
| 2017-03-08 | 110.443 | 1.104 |
| 2017-03-07 | 110.588 | 1.106 |
| 2017-03-06 | 110.626 | 1.106 |
| 2017-03-03 | 110.632 | 1.106 |
| 2017-03-02 | 110.607 | 1.106 |
| 2017-03-01 | 110.685 | 1.107 |
| 2017-02-28 | 110.753 | 1.108 |
| 2017-02-27 | 110.820 | 1.108 |
| 2017-02-24 | 110.686 | 1.107 |
| 2017-02-23 | 110.723 | 1.107 |
| 2017-02-22 | 110.674 | 1.107 |
| 2017-02-21 | 110.653 | 1.107 |
| 2017-02-20 | 110.694 | 1.107 |
| 2017-02-17 | 110.527 | 1.105 |
| 2017-02-16 | 110.427 | 1.104 |
| 2017-02-15 | 110.404 | 1.104 |
| 2017-02-14 | 110.419 | 1.104 |
| 2017-02-13 | 110.424 | 1.104 |
| 2017-02-10 | 110.339 | 1.103 |
| 2017-02-09 | 110.342 | 1.103 |
| 2017-02-08 | 110.096 | 1.101 |
| 2017-02-07 | 110.045 | 1.100 |
| 2017-02-06 | 110.093 | 1.101 |
| 2017-02-03 | 110.201 | 1.102 |
| 2017-01-26 | 110.291 | 1.103 |
| 2017-01-25 | 110.347 | 1.103 |
| 2017-01-24 | 110.551 | 1.106 |
| 2017-01-23 | 110.620 | 1.106 |
| 2017-01-20 | 110.632 | 1.106 |
| 2017-01-19 | 110.548 | 1.105 |
| 2017-01-18 | 110.707 | 1.107 |
| 2017-01-17 | 110.633 | 1.106 |
| 2017-01-16 | 110.764 | 1.108 |
| 2017-01-13 | 110.782 | 1.108 |
| 2017-01-12 | 110.682 | 1.107 |
| 2017-01-11 | 110.650 | 1.107 |
| 2017-01-10 | 110.849 | 1.108 |
| 2017-01-09 | 110.702 | 1.107 |
| 2017-01-06 | 110.628 | 1.106 |
| 2017-01-05 | 110.694 | 1.107 |
| 2017-01-04 | 110.827 | 1.108 |
| 2017-01-03 | 111.029 | 1.110 |
| 2016-12-31 | 111.181 | 1.112 |
| 2016-12-30 | 111.137 | 1.111 |
| 2016-12-29 | 111.097 | 1.111 |
| 2016-12-28 | 110.761 | 1.108 |
| 2016-12-27 | 110.695 | 1.107 |
| 2016-12-26 | 110.728 | 1.107 |
| 2016-12-23 | 110.367 | 1.104 |
| 2016-12-22 | 110.027 | 1.100 |
| 2016-12-21 | 109.708 | 1.097 |
| 2016-12-20 | 109.469 | 1.095 |
| 2016-12-19 | 109.579 | 1.096 |
| 2016-12-16 | 109.842 | 1.098 |
| 2016-12-15 | 109.791 | 1.098 |
| 2016-12-14 | 110.465 | 1.105 |
| 2016-12-13 | 110.550 | 1.106 |
| 2016-12-12 | 110.626 | 1.106 |
| 2016-12-09 | 110.869 | 1.109 |
| 2016-12-08 | 110.780 | 1.108 |
| 2016-12-07 | 110.615 | 1.106 |
| 2016-12-06 | 110.518 | 1.105 |
| 2016-12-05 | 110.984 | 1.110 |
| 2016-12-02 | 111.053 | 1.111 |
| 2016-12-01 | 111.146 | 1.111 |
| 2016-11-30 | 111.390 | 1.114 |
| 2016-11-29 | 111.476 | 1.115 |
| 2016-11-28 | 111.771 | 1.118 |
| 2016-11-25 | 111.724 | 1.117 |
| 2016-11-24 | 111.798 | 1.118 |
| 2016-11-23 | 111.866 | 1.119 |
| 2016-11-22 | 111.751 | 1.118 |
| 2016-11-21 | 111.729 | 1.117 |
| 2016-11-18 | 111.739 | 1.117 |
| 2016-11-17 | 111.759 | 1.118 |
| 2016-11-16 | 111.868 | 1.119 |
| 2016-11-15 | 111.922 | 1.119 |
| 2016-11-14 | 112.025 | 1.120 |
| 2016-11-11 | 112.242 | 1.122 |
| 2016-11-10 | 112.396 | 1.124 |
| 2016-11-09 | 112.439 | 1.124 |
| 2016-11-08 | 112.443 | 1.124 |
| 2016-11-07 | 112.522 | 1.125 |
| 2016-11-04 | 112.608 | 1.126 |
| 2016-11-03 | 112.631 | 1.126 |
| 2016-11-02 | 112.624 | 1.126 |
| 2016-11-01 | 112.581 | 1.126 |
| 2016-10-31 | 112.686 | 1.127 |
| 2016-10-28 | 112.699 | 1.127 |
| 2016-10-27 | 112.698 | 1.127 |
| 2016-10-26 | 112.704 | 1.127 |
| 2016-10-25 | 112.946 | 1.129 |
| 2016-10-24 | 112.942 | 1.129 |
| 2016-10-21 | 112.958 | 1.130 |
| 2016-10-20 | 112.766 | 1.128 |
| 2016-10-19 | 112.642 | 1.126 |
| 2016-10-18 | 112.537 | 1.125 |
| 2016-10-17 | 112.517 | 1.125 |
| 2016-10-14 | 112.484 | 1.125 |
| 2016-10-13 | 112.221 | 1.122 |
| 2016-10-12 | 112.232 | 1.122 |
| 2016-10-11 | 112.261 | 1.123 |
| 2016-10-10 | 112.263 | 1.123 |
| 2016-09-30 | 111.953 | 1.120 |
| 2016-09-29 | 111.926 | 1.119 |
| 2016-09-28 | 111.920 | 1.119 |
| 2016-09-27 | 111.932 | 1.119 |
| 2016-09-26 | 111.952 | 1.120 |
| 2016-09-23 | 111.891 | 1.119 |
| 2016-09-22 | 111.847 | 1.118 |
| 2016-09-21 | 111.802 | 1.118 |
| 2016-09-20 | 111.832 | 1.118 |
| 2016-09-19 | 111.783 | 1.118 |
| 2016-09-14 | 111.745 | 1.117 |
| 2016-09-13 | 111.691 | 1.117 |
| 2016-09-12 | 111.611 | 1.116 |
| 2016-09-09 | 111.694 | 1.117 |
| 2016-09-08 | 111.631 | 1.116 |
| 2016-09-07 | 111.576 | 1.116 |
| 2016-09-06 | 111.595 | 1.116 |
| 2016-09-05 | 111.554 | 1.116 |
| 2016-09-02 | 111.599 | 1.116 |
| 2016-09-01 | 111.556 | 1.116 |
| 2016-08-31 | 111.532 | 1.115 |
| 2016-08-30 | 111.528 | 1.115 |
| 2016-08-29 | 111.609 | 1.116 |
| 2016-08-26 | 111.649 | 1.116 |
| 2016-08-25 | 111.618 | 1.116 |
| 2016-08-24 | 111.566 | 1.116 |
| 2016-08-23 | 111.641 | 1.116 |
| 2016-08-22 | 111.762 | 1.118 |
| 2016-08-19 | 111.667 | 1.117 |
| 2016-08-18 | 111.766 | 1.118 |
| 2016-08-17 | 111.792 | 1.118 |
| 2016-08-16 | 111.882 | 1.119 |
| 2016-08-15 | 111.955 | 1.120 |
| 2016-08-12 | 111.824 | 1.118 |
| 2016-08-11 | 111.844 | 1.118 |
| 2016-08-10 | 111.815 | 1.118 |
| 2016-08-09 | 111.685 | 1.117 |
| 2016-08-08 | 111.558 | 1.116 |
| 2016-08-05 | 111.519 | 1.115 |
| 2016-08-04 | 111.388 | 1.114 |
| 2016-08-03 | 111.349 | 1.113 |
| 2016-08-02 | 111.330 | 1.113 |
| 2016-08-01 | 111.316 | 1.113 |
| 2016-07-29 | 111.300 | 1.113 |
| 2016-07-28 | 111.285 | 1.113 |
| 2016-07-27 | 111.249 | 1.112 |
| 2016-07-26 | 111.218 | 1.112 |
| 2016-07-25 | 111.204 | 1.112 |
| 2016-07-22 | 111.221 | 1.112 |
| 2016-07-21 | 111.197 | 1.112 |
| 2016-07-20 | 111.090 | 1.111 |
| 2016-07-19 | 110.929 | 1.109 |
| 2016-07-18 | 110.856 | 1.109 |
| 2016-07-15 | 110.825 | 1.108 |
| 2016-07-14 | 110.789 | 1.108 |
| 2016-07-13 | 110.728 | 1.107 |
| 2016-07-12 | 110.811 | 1.108 |
| 2016-07-11 | 110.883 | 1.109 |
| 2016-07-08 | 110.911 | 1.109 |
| 2016-07-07 | 110.898 | 1.109 |
| 2016-07-06 | 110.806 | 1.108 |
| 2016-07-05 | 110.714 | 1.107 |
| 2016-07-04 | 110.775 | 1.108 |
| 2016-07-01 | 110.841 | 1.108 |
| 2016-06-30 | 110.670 | 1.107 |
| 2016-06-29 | 110.608 | 1.106 |
| 2016-06-28 | 110.634 | 1.106 |
| 2016-06-27 | 110.718 | 1.107 |
| 2016-06-24 | 110.530 | 1.105 |
| 2016-06-23 | 110.392 | 1.104 |
| 2016-06-22 | 110.394 | 1.104 |
| 2016-06-21 | 110.274 | 1.103 |
| 2016-06-20 | 110.257 | 1.103 |
| 2016-06-17 | 110.167 | 1.102 |
| 2016-06-16 | 110.169 | 1.102 |
| 2016-06-15 | 110.068 | 1.101 |
| 2016-06-14 | 110.044 | 1.100 |
| 2016-06-13 | 109.904 | 1.099 |
| 2016-06-08 | 109.851 | 1.099 |
| 2016-06-07 | 109.947 | 1.099 |
| 2016-06-06 | 109.960 | 1.100 |
| 2016-06-03 | 109.878 | 1.099 |
| 2016-06-02 | 109.919 | 1.099 |
| 2016-06-01 | 109.950 | 1.100 |
| 2016-05-31 | 109.953 | 1.100 |
| 2016-05-30 | 109.913 | 1.099 |
| 2016-05-27 | 109.893 | 1.099 |
| 2016-05-26 | 109.920 | 1.099 |
| 2016-05-25 | 109.948 | 1.099 |
| 2016-05-24 | 109.934 | 1.099 |
| 2016-05-23 | 109.885 | 1.099 |
| 2016-05-20 | 109.893 | 1.099 |
| 2016-05-19 | 109.859 | 1.099 |
| 2016-05-18 | 109.875 | 1.099 |
| 2016-05-17 | 110.064 | 1.101 |
| 2016-05-16 | 110.143 | 1.101 |
| 2016-05-13 | 110.191 | 1.102 |
| 2016-05-12 | 110.189 | 1.102 |
| 2016-05-11 | 110.154 | 1.102 |
| 2016-05-10 | 110.194 | 1.102 |
| 2016-05-09 | 110.125 | 1.101 |
| 2016-05-06 | 109.955 | 1.100 |
| 2016-05-05 | 109.956 | 1.100 |
| 2016-05-04 | 109.965 | 1.100 |
| 2016-05-03 | 109.885 | 1.099 |
| 2016-04-29 | 109.792 | 1.098 |
| 2016-04-28 | 109.774 | 1.098 |
| 2016-04-27 | 109.704 | 1.097 |
| 2016-04-26 | 109.551 | 1.096 |
| 2016-04-25 | 109.311 | 1.093 |
| 2016-04-22 | 109.652 | 1.097 |
| 2016-04-21 | 109.792 | 1.098 |
| 2016-04-20 | 109.866 | 1.099 |
| 2016-04-19 | 110.250 | 1.103 |
| 2016-04-18 | 110.326 | 1.103 |
| 2016-04-15 | 110.217 | 1.102 |
| 2016-04-14 | 110.130 | 1.101 |
| 2016-04-13 | 110.233 | 1.102 |
| 2016-04-12 | 110.514 | 1.105 |
| 2016-04-11 | 110.544 | 1.105 |
| 2016-04-08 | 110.580 | 1.106 |
| 2016-04-07 | 110.579 | 1.106 |
| 2016-04-06 | 110.640 | 1.106 |
| 2016-04-05 | 110.729 | 1.107 |
| 2016-04-01 | 110.701 | 1.107 |
| 2016-03-31 | 110.760 | 1.108 |
| 2016-03-30 | 110.698 | 1.107 |
| 2016-03-29 | 110.534 | 1.105 |
| 2016-03-28 | 110.507 | 1.105 |
| 2016-03-25 | 110.597 | 1.106 |
| 2016-03-24 | 110.407 | 1.104 |
| 2016-03-23 | 110.341 | 1.103 |
| 2016-03-22 | 110.185 | 1.102 |
| 2016-03-21 | 110.232 | 1.102 |
| 2016-03-18 | 110.210 | 1.102 |
| 2016-03-17 | 110.198 | 1.102 |
| 2016-03-16 | 110.270 | 1.103 |
| 2016-03-15 | 110.081 | 1.101 |
| 2016-03-14 | 110.067 | 1.101 |
| 2016-03-11 | 110.013 | 1.100 |
| 2016-03-10 | 109.908 | 1.099 |
| 2016-03-09 | 109.816 | 1.098 |
| 2016-03-08 | 109.599 | 1.096 |
| 2016-03-07 | 109.671 | 1.097 |
| 2016-03-04 | 109.791 | 1.098 |
| 2016-03-03 | 109.714 | 1.097 |
| 2016-03-02 | 109.810 | 1.098 |
| 2016-03-01 | 109.839 | 1.098 |
| 2016-02-29 | 109.776 | 1.098 |
| 2016-02-26 | 109.701 | 1.097 |
| 2016-02-25 | 109.677 | 1.097 |
| 2016-02-24 | 109.730 | 1.097 |
| 2016-02-23 | 109.706 | 1.097 |
| 2016-02-22 | 109.669 | 1.097 |
| 2016-02-19 | 109.644 | 1.096 |
| 2016-02-18 | 109.602 | 1.096 |
| 2016-02-17 | 109.563 | 1.096 |
| 2016-02-16 | 109.562 | 1.096 |
| 2016-02-15 | 109.651 | 1.097 |
| 2016-02-05 | 109.379 | 1.094 |
| 2016-02-04 | 109.411 | 1.094 |
| 2016-02-03 | 109.278 | 1.093 |
| 2016-02-02 | 109.301 | 1.093 |
| 2016-02-01 | 109.528 | 1.095 |
| 2016-01-29 | 109.405 | 1.094 |
| 2016-01-28 | 109.237 | 1.092 |
| 2016-01-27 | 109.121 | 1.091 |
| 2016-01-26 | 109.296 | 1.093 |
| 2016-01-25 | 109.305 | 1.093 |
| 2016-01-22 | 109.670 | 1.097 |
| 2016-01-21 | 109.591 | 1.096 |
| 2016-01-20 | 109.450 | 1.095 |
| 2016-01-19 | 109.549 | 1.095 |
| 2016-01-18 | 109.691 | 1.097 |
| 2016-01-15 | 109.819 | 1.098 |
| 2016-01-14 | 109.840 | 1.098 |
| 2016-01-13 | 109.963 | 1.100 |
| 2016-01-12 | 109.650 | 1.097 |
| 2016-01-11 | 109.518 | 1.095 |
| 2016-01-08 | 109.381 | 1.094 |
| 2016-01-07 | 109.265 | 1.093 |
| 2016-01-06 | 109.172 | 1.092 |
| 2016-01-05 | 109.052 | 1.091 |
| 2016-01-04 | 109.221 | 1.092 |
| 2015-12-31 | 109.393 | 1.094 |
| 2015-12-30 | 109.377 | 1.094 |
| 2015-12-29 | 109.549 | 1.095 |
| 2015-12-28 | 109.558 | 1.096 |
| 2015-12-25 | 109.514 | 1.095 |
| 2015-12-24 | 109.524 | 1.095 |
| 2015-12-23 | 109.355 | 1.094 |
| 2015-12-22 | 109.333 | 1.093 |
| 2015-12-21 | 109.270 | 1.093 |
| 2015-12-18 | 108.900 | 1.089 |
| 2015-12-17 | 108.745 | 1.087 |
| 2015-12-16 | 108.683 | 1.087 |
| 2015-12-15 | 108.556 | 1.086 |
| 2015-12-14 | 108.472 | 1.085 |
| 2015-12-11 | 108.635 | 1.086 |
| 2015-12-10 | 108.571 | 1.086 |
| 2015-12-09 | 108.564 | 1.086 |
| 2015-12-08 | 108.480 | 1.085 |
| 2015-12-07 | 108.364 | 1.084 |
| 2015-12-04 | 108.401 | 1.084 |
| 2015-12-03 | 108.323 | 1.083 |
| 2015-12-02 | 108.174 | 1.082 |
| 2015-12-01 | 108.241 | 1.082 |
| 2015-11-30 | 108.242 | 1.082 |
| 2015-11-27 | 108.079 | 1.081 |
| 2015-11-26 | 108.014 | 1.080 |
| 2015-11-25 | 107.796 | 1.078 |
| 2015-11-24 | 107.736 | 1.077 |
| 2015-11-23 | 107.627 | 1.076 |
| 2015-11-20 | 107.621 | 1.076 |
| 2015-11-19 | 107.552 | 1.076 |
| 2015-11-18 | 107.599 | 1.076 |
| 2015-11-17 | 107.688 | 1.077 |
| 2015-11-16 | 107.742 | 1.077 |
| 2015-11-13 | 107.684 | 1.077 |
| 2015-11-12 | 107.644 | 1.076 |
| 2015-11-11 | 107.593 | 1.076 |
| 2015-11-10 | 107.344 | 1.073 |
| 2015-11-09 | 107.219 | 1.072 |
| 2015-11-06 | 107.699 | 1.077 |
| 2015-11-05 | 107.683 | 1.077 |
| 2015-11-04 | 107.748 | 1.077 |
| 2015-11-03 | 107.916 | 1.079 |
| 2015-11-02 | 108.039 | 1.080 |
| 2015-10-30 | 107.953 | 1.080 |
| 2015-10-29 | 108.002 | 1.080 |
| 2015-10-28 | 108.271 | 1.083 |
| 2015-10-27 | 108.352 | 1.084 |
| 2015-10-26 | 108.142 | 1.081 |
| 2015-10-23 | 107.905 | 1.079 |
| 2015-10-22 | 107.829 | 1.078 |
| 2015-10-21 | 107.824 | 1.078 |
| 2015-10-20 | 107.780 | 1.078 |
| 2015-10-19 | 107.486 | 1.075 |
| 2015-10-16 | 107.429 | 1.074 |
| 2015-10-15 | 107.634 | 1.076 |
| 2015-10-14 | 107.884 | 1.079 |
| 2015-10-13 | 107.549 | 1.075 |
| 2015-10-12 | 107.358 | 1.074 |
| 2015-10-09 | 107.257 | 1.073 |
| 2015-10-08 | 106.907 | 1.069 |
| 2015-09-30 | 106.806 | 1.068 |
| 2015-09-29 | 106.774 | 1.068 |
| 2015-09-28 | 106.568 | 1.066 |
| 2015-09-25 | 106.430 | 1.064 |
| 2015-09-24 | 106.397 | 1.064 |
| 2015-09-23 | 106.320 | 1.063 |
| 2015-09-22 | 106.335 | 1.063 |
| 2015-09-21 | 106.369 | 1.064 |
| 2015-09-18 | 106.323 | 1.063 |
| 2015-09-17 | 106.313 | 1.063 |
| 2015-09-16 | 106.334 | 1.063 |
| 2015-09-15 | 106.333 | 1.063 |
| 2015-09-14 | 106.205 | 1.062 |
| 2015-09-11 | 106.182 | 1.062 |
| 2015-09-10 | 106.127 | 1.061 |
| 2015-09-09 | 106.159 | 1.062 |
| 2015-09-08 | 106.150 | 1.062 |
| 2015-09-07 | 106.125 | 1.061 |
| 2015-09-02 | 106.275 | 1.063 |
| 2015-09-01 | 106.315 | 1.063 |
| 2015-08-31 | 106.234 | 1.062 |
| 2015-08-28 | 105.986 | 1.060 |
| 2015-08-27 | 105.884 | 1.059 |
| 2015-08-26 | 105.666 | 1.057 |
| 2015-08-25 | 105.566 | 1.056 |
| 2015-08-24 | 105.472 | 1.055 |
| 2015-08-21 | 105.401 | 1.054 |
| 2015-08-20 | 105.151 | 1.052 |
| 2015-08-19 | 105.185 | 1.052 |
| 2015-08-18 | 105.182 | 1.052 |
| 2015-08-17 | 105.229 | 1.052 |
| 2015-08-14 | 105.260 | 1.053 |
| 2015-08-13 | 105.259 | 1.053 |
| 2015-08-12 | 105.128 | 1.051 |
| 2015-08-11 | 105.260 | 1.053 |
| 2015-08-10 | 105.671 | 1.057 |
| 2015-08-07 | 105.730 | 1.057 |
| 2015-08-06 | 105.544 | 1.055 |
| 2015-08-05 | 105.543 | 1.055 |
| 2015-08-04 | 105.539 | 1.055 |
| 2015-08-03 | 105.514 | 1.055 |
| 2015-07-31 | 105.598 | 1.056 |
| 2015-07-30 | 105.777 | 1.058 |
| 2015-07-29 | 105.799 | 1.058 |
| 2015-07-28 | 105.754 | 1.058 |
| 2015-07-27 | 105.763 | 1.058 |
| 2015-07-24 | 105.807 | 1.058 |
| 2015-07-23 | 105.730 | 1.057 |
| 2015-07-22 | 105.599 | 1.056 |
| 2015-07-21 | 105.617 | 1.056 |
| 2015-07-20 | 105.663 | 1.057 |
| 2015-07-17 | 105.636 | 1.056 |
| 2015-07-16 | 105.580 | 1.056 |
| 2015-07-15 | 105.511 | 1.055 |
| 2015-07-14 | 105.544 | 1.055 |
| 2015-07-13 | 105.637 | 1.056 |
| 2015-07-10 | 105.661 | 1.057 |
| 2015-07-09 | 105.808 | 1.058 |
| 2015-07-08 | 105.742 | 1.057 |
| 2015-07-07 | 105.819 | 1.058 |
| 2015-07-06 | 105.889 | 1.059 |
| 2015-07-03 | 105.635 | 1.056 |
| 2015-07-02 | 105.521 | 1.055 |
| 2015-07-01 | 105.597 | 1.056 |
| 2015-06-30 | 105.532 | 1.055 |
| 2015-06-29 | 105.638 | 1.056 |
| 2015-06-26 | 105.626 | 1.056 |
| 2015-06-25 | 105.624 | 1.056 |
| 2015-06-24 | 105.622 | 1.056 |
| 2015-06-23 | 105.673 | 1.057 |
| 2015-06-19 | 105.709 | 1.057 |
| 2015-06-18 | 105.706 | 1.057 |
| 2015-06-17 | 105.494 | 1.055 |
| 2015-06-16 | 105.466 | 1.055 |
| 2015-06-15 | 105.383 | 1.054 |
| 2015-06-12 | 105.516 | 1.055 |
| 2015-06-11 | 105.448 | 1.054 |
| 2015-06-10 | 105.553 | 1.056 |
| 2015-06-09 | 105.598 | 1.056 |
| 2015-06-08 | 105.571 | 1.056 |
| 2015-06-05 | 105.539 | 1.055 |
| 2015-06-04 | 105.481 | 1.055 |
| 2015-06-03 | 105.408 | 1.054 |
| 2015-06-02 | 105.328 | 1.053 |
| 2015-06-01 | 105.059 | 1.051 |
| 2015-05-29 | 105.232 | 1.052 |
| 2015-05-28 | 105.160 | 1.052 |
| 2015-05-27 | 105.649 | 1.056 |
| 2015-05-26 | 105.687 | 1.057 |
| 2015-05-25 | 105.867 | 1.059 |
| 2015-05-22 | 105.931 | 1.059 |
| 2015-05-21 | 105.970 | 1.060 |
| 2015-05-20 | 105.988 | 1.060 |
| 2015-05-19 | 106.079 | 1.061 |
| 2015-05-18 | 106.156 | 1.062 |
| 2015-05-15 | 106.202 | 1.062 |
| 2015-05-14 | 106.317 | 1.063 |
| 2015-05-13 | 106.077 | 1.061 |
| 2015-05-12 | 105.791 | 1.058 |
| 2015-05-11 | 105.676 | 1.057 |
| 2015-05-08 | 105.554 | 1.056 |
| 2015-05-07 | 105.360 | 1.054 |
| 2015-05-06 | 105.406 | 1.054 |
| 2015-05-05 | 105.694 | 1.057 |
| 2015-05-04 | 105.696 | 1.057 |
| 2015-04-30 | 105.691 | 1.057 |
| 2015-04-29 | 105.679 | 1.057 |
| 2015-04-28 | 105.665 | 1.057 |
| 2015-04-27 | 105.610 | 1.056 |
| 2015-04-24 | 105.437 | 1.054 |
| 2015-04-23 | 105.440 | 1.054 |
| 2015-04-22 | 105.540 | 1.055 |
| 2015-04-21 | 105.592 | 1.056 |
| 2015-04-20 | 105.425 | 1.054 |
| 2015-04-17 | 104.979 | 1.050 |
| 2015-04-16 | 104.893 | 1.049 |
| 2015-04-15 | 104.904 | 1.049 |
| 2015-04-14 | 104.726 | 1.047 |
| 2015-04-13 | 104.721 | 1.047 |
| 2015-04-10 | 104.599 | 1.046 |
| 2015-04-09 | 104.570 | 1.046 |
| 2015-04-08 | 104.570 | 1.046 |
| 2015-04-07 | 104.808 | 1.048 |
| 2015-04-03 | 104.922 | 1.049 |
| 2015-04-02 | 105.038 | 1.050 |
| 2015-04-01 | 104.814 | 1.048 |
| 2015-03-31 | 104.637 | 1.046 |
| 2015-03-30 | 104.896 | 1.049 |
| 2015-03-27 | 105.048 | 1.050 |
| 2015-03-26 | 105.188 | 1.052 |
| 2015-03-25 | 105.549 | 1.055 |
| 2015-03-24 | 105.603 | 1.056 |
| 2015-03-23 | 105.638 | 1.056 |
| 2015-03-20 | 105.741 | 1.057 |
| 2015-03-19 | 105.539 | 1.055 |
| 2015-03-18 | 105.509 | 1.055 |
| 2015-03-17 | 105.608 | 1.056 |
| 2015-03-16 | 105.565 | 1.056 |
| 2015-03-13 | 105.696 | 1.057 |
| 2015-03-12 | 105.921 | 1.059 |
| 2015-03-11 | 105.821 | 1.058 |
| 2015-03-10 | 105.628 | 1.056 |
| 2015-03-09 | 105.521 | 1.055 |
| 2015-03-06 | 105.727 | 1.057 |
| 2015-03-05 | 105.743 | 1.057 |
| 2015-03-04 | 105.987 | 1.060 |
| 2015-03-03 | 105.914 | 1.059 |
| 2015-03-02 | 106.042 | 1.060 |
| 2015-02-27 | 106.162 | 1.062 |
| 2015-02-26 | 106.318 | 1.063 |
| 2015-02-25 | 106.430 | 1.064 |
| 2015-02-17 | 106.256 | 1.063 |
| 2015-02-16 | 106.284 | 1.063 |
| 2015-02-13 | 106.114 | 1.061 |
| 2015-02-12 | 106.014 | 1.060 |
| 2015-02-11 | 105.868 | 1.059 |
| 2015-02-10 | 105.620 | 1.056 |
| 2015-02-09 | 105.570 | 1.056 |
| 2015-02-06 | 105.435 | 1.054 |
| 2015-02-05 | 105.501 | 1.055 |
| 2015-02-04 | 105.386 | 1.054 |
| 2015-02-03 | 105.352 | 1.054 |
| 2015-02-02 | 105.309 | 1.053 |
| 2015-01-30 | 105.107 | 1.051 |
| 2015-01-29 | 105.065 | 1.051 |
| 2015-01-28 | 105.210 | 1.052 |
| 2015-01-27 | 105.430 | 1.054 |
| 2015-01-26 | 105.538 | 1.055 |
| 2015-01-23 | 105.347 | 1.053 |
| 2015-01-22 | 105.315 | 1.053 |
| 2015-01-21 | 105.221 | 1.052 |
| 2015-01-20 | 105.158 | 1.052 |
| 2015-01-19 | 105.120 | 1.051 |
| 2015-01-16 | 105.136 | 1.051 |
| 2015-01-15 | 104.833 | 1.048 |
| 2015-01-14 | 104.879 | 1.049 |
| 2015-01-13 | 104.714 | 1.047 |
| 2015-01-12 | 104.422 | 1.044 |
| 2015-01-09 | 104.352 | 1.044 |
| 2015-01-08 | 104.380 | 1.044 |
| 2015-01-07 | 104.395 | 1.044 |
| 2015-01-06 | 104.316 | 1.043 |
| 2015-01-05 | 104.308 | 1.043 |
| 2014-12-31 | 104.234 | 1.042 |
| 2014-12-30 | 104.311 | 1.043 |
| 2014-12-29 | 104.416 | 1.044 |
| 2014-12-26 | 104.442 | 1.044 |
| 2014-12-25 | 104.390 | 1.044 |
| 2014-12-24 | 104.418 | 1.044 |
| 2014-12-23 | 104.149 | 1.041 |
| 2014-12-22 | 103.928 | 1.039 |
| 2014-12-19 | 103.969 | 1.040 |
| 2014-12-18 | 103.786 | 1.038 |
| 2014-12-17 | 103.771 | 1.038 |
| 2014-12-16 | 103.556 | 1.036 |
| 2014-12-15 | 103.361 | 1.034 |
| 2014-12-12 | 103.454 | 1.035 |
| 2014-12-11 | 103.471 | 1.035 |
| 2014-12-10 | 103.637 | 1.036 |
| 2014-12-09 | 103.326 | 1.033 |
| 2014-12-08 | 103.272 | 1.033 |
| 2014-12-05 | 103.313 | 1.033 |
| 2014-12-04 | 103.843 | 1.038 |
| 2014-12-03 | 104.221 | 1.042 |
| 2014-12-02 | 104.634 | 1.046 |
| 2014-12-01 | 104.901 | 1.049 |
| 2014-11-28 | 104.845 | 1.048 |
| 2014-11-27 | 104.782 | 1.048 |
| 2014-11-26 | 104.756 | 1.048 |
| 2014-11-25 | 104.692 | 1.047 |
| 2014-11-24 | 104.923 | 1.049 |
| 2014-11-21 | 103.997 | 1.040 |
| 2014-11-20 | 104.101 | 1.041 |
| 2014-11-19 | 104.265 | 1.043 |
| 2014-11-18 | 104.277 | 1.043 |
| 2014-11-17 | 103.950 | 1.040 |
| 2014-11-14 | 104.113 | 1.041 |
| 2014-11-13 | 104.438 | 1.044 |
| 2014-11-12 | 104.620 | 1.046 |
| 2014-11-11 | 104.960 | 1.050 |
| 2014-11-10 | 104.872 | 1.049 |
| 2014-11-07 | 104.555 | 1.046 |
| 2014-11-06 | 104.249 | 1.042 |
| 2014-11-05 | 104.262 | 1.043 |
| 2014-11-04 | 104.073 | 1.041 |
| 2014-11-03 | 103.796 | 1.038 |
| 2014-10-31 | 103.436 | 1.034 |
| 2014-10-30 | 103.518 | 1.035 |
| 2014-10-29 | 103.547 | 1.035 |
| 2014-10-28 | 103.388 | 1.034 |
| 2014-10-27 | 103.296 | 1.033 |
| 2014-10-24 | 103.280 | 1.033 |
| 2014-10-23 | 103.212 | 1.032 |
| 2014-10-22 | 103.264 | 1.033 |
| 2014-10-21 | 103.515 | 1.035 |
| 2014-10-20 | 103.477 | 1.035 |
| 2014-10-17 | 103.109 | 1.031 |
| 2014-10-16 | 102.954 | 1.030 |
| 2014-10-15 | 102.868 | 1.029 |
| 2014-10-14 | 102.569 | 1.026 |
| 2014-10-13 | 102.062 | 1.021 |
| 2014-10-10 | 101.864 | 1.019 |
| 2014-10-09 | 101.833 | 1.018 |
| 2014-10-08 | 101.985 | 1.020 |
| 2014-09-30 | 101.986 | 1.020 |
| 2014-09-29 | 101.935 | 1.019 |
| 2014-09-26 | 101.809 | 1.018 |
| 2014-09-25 | 101.797 | 1.018 |
| 2014-09-24 | 101.684 | 1.017 |
| 2014-09-23 | 101.847 | 1.018 |
| 2014-09-22 | 101.834 | 1.018 |
| 2014-09-19 | 101.661 | 1.017 |
| 2014-09-18 | 101.297 | 1.013 |
| 2014-09-17 | 100.949 | 1.009 |
| 2014-09-16 | 100.714 | 1.007 |
| 2014-09-15 | 100.757 | 1.008 |
| 2014-09-12 | 100.615 | 1.006 |
| 2014-09-11 | 100.533 | 1.005 |
| 2014-09-10 | 100.587 | 1.006 |
| 2014-09-09 | 100.677 | 1.007 |
| 2014-09-05 | 100.663 | 1.007 |
| 2014-09-04 | 100.688 | 1.007 |
| 2014-09-03 | 100.670 | 1.007 |
| 2014-09-02 | 100.749 | 1.007 |
| 2014-09-01 | 100.716 | 1.007 |
| 2014-08-29 | 100.719 | 1.007 |
| 2014-08-28 | 100.725 | 1.007 |
| 2014-08-27 | 100.691 | 1.007 |
| 2014-08-26 | 100.543 | 1.005 |
| 2014-08-25 | 100.536 | 1.005 |
| 2014-08-22 | 100.505 | 1.005 |
| 2014-08-21 | 100.495 | 1.005 |
| 2014-08-20 | 100.444 | 1.004 |
| 2014-08-19 | 100.500 | 1.005 |
| 2014-08-18 | 100.619 | 1.006 |
| 2014-08-15 | 100.637 | 1.006 |
| 2014-08-14 | 100.649 | 1.006 |
| 2014-08-13 | 100.452 | 1.005 |
| 2014-08-12 | 100.366 | 1.004 |
| 2014-08-11 | 100.414 | 1.004 |
| 2014-08-08 | 100.394 | 1.004 |
| 2014-08-07 | 100.376 | 1.004 |
| 2014-08-06 | 100.428 | 1.004 |
| 2014-08-05 | 100.417 | 1.004 |
| 2014-08-04 | 100.429 | 1.004 |
| 2014-08-01 | 100.351 | 1.004 |
| 2014-07-31 | 100.318 | 1.003 |
| 2014-07-30 | 100.189 | 1.002 |
| 2014-07-29 | 100.237 | 1.002 |
| 2014-07-28 | 100.241 | 1.002 |
| 2014-07-25 | 100.168 | 1.002 |
| 2014-07-24 | 100.125 | 1.001 |
| 2014-07-23 | 100.120 | 1.001 |
| 2014-07-22 | 100.091 | 1.001 |
| 2014-07-21 | 99.996 | 1.000 |
| 2014-07-18 | 99.894 | 0.999 |
| 2014-07-17 | 99.900 | 0.999 |
| 2014-07-16 | 100.093 | 1.001 |
| 2014-07-15 | 100.244 | 1.002 |
| 2014-07-14 | 100.373 | 1.004 |
| 2014-07-11 | 100.421 | 1.004 |
| 2014-07-10 | 100.336 | 1.003 |
| 2014-07-09 | 100.385 | 1.004 |
| 2014-07-08 | 100.346 | 1.003 |
| 2014-07-07 | 100.441 | 1.004 |
| 2014-07-04 | 100.319 | 1.003 |
| 2014-07-03 | 100.300 | 1.003 |
| 2014-07-02 | 100.373 | 1.004 |
| 2014-07-01 | 100.669 | 1.007 |
| 2014-06-30 | 100.869 | 1.009 |
| 2014-06-27 | 100.862 | 1.009 |
| 2014-06-26 | 100.866 | 1.009 |
| 2014-06-25 | 100.881 | 1.009 |
| 2014-06-24 | 100.874 | 1.009 |
| 2014-06-23 | 100.857 | 1.009 |
| 2014-06-20 | 100.864 | 1.009 |
| 2014-06-19 | 100.697 | 1.007 |
| 2014-06-18 | 100.753 | 1.008 |
| 2014-06-17 | 100.776 | 1.008 |
| 2014-06-16 | 100.768 | 1.008 |
| 2014-06-13 | 100.593 | 1.006 |
| 2014-06-12 | 100.690 | 1.007 |
| 2014-06-11 | 100.682 | 1.007 |
| 2014-06-10 | 100.692 | 1.007 |
| 2014-06-09 | 100.603 | 1.006 |
| 2014-06-06 | 100.587 | 1.006 |
| 2014-06-05 | 100.612 | 1.006 |
| 2014-06-04 | 100.832 | 1.008 |
| 2014-06-03 | 100.621 | 1.006 |
| 2014-05-30 | 100.410 | 1.004 |
| 2014-05-29 | 100.222 | 1.002 |
| 2014-05-28 | 100.066 | 1.001 |
| 2014-05-27 | 99.832 | 0.998 |
| 2014-05-26 | 99.758 | 0.998 |
| 2014-05-23 | 99.745 | 0.997 |
| 2014-05-22 | 99.691 | 0.997 |
| 2014-05-21 | 99.661 | 0.997 |
| 2014-05-20 | 99.651 | 0.997 |
| 2014-05-19 | 99.705 | 0.997 |
| 2014-05-16 | 99.591 | 0.996 |
| 2014-05-15 | 99.624 | 0.996 |
| 2014-05-14 | 99.726 | 0.997 |
| 2014-05-13 | 99.759 | 0.998 |
| 2014-05-12 | 99.723 | 0.997 |
| 2014-05-09 | 99.826 | 0.998 |
| 2014-05-08 | 99.255 | 0.993 |
| 2014-05-07 | 99.103 | 0.991 |
| 2014-05-06 | 98.977 | 0.990 |
| 2014-05-05 | 98.877 | 0.989 |
| 2014-04-30 | 98.754 | 0.988 |
| 2014-04-29 | 98.713 | 0.987 |
| 2014-04-28 | 98.763 | 0.988 |
| 2014-04-25 | 98.725 | 0.987 |
| 2014-04-24 | 98.709 | 0.987 |
| 2014-04-23 | 98.653 | 0.987 |
| 2014-04-22 | 98.677 | 0.987 |
| 2014-04-21 | 98.687 | 0.987 |
| 2014-04-18 | 98.717 | 0.987 |
| 2014-04-17 | 98.725 | 0.987 |
| 2014-04-16 | 98.445 | 0.984 |
| 2014-04-15 | 98.344 | 0.983 |
| 2014-04-14 | 98.367 | 0.984 |
| 2014-04-11 | 98.176 | 0.982 |
| 2014-04-10 | 98.149 | 0.981 |
| 2014-04-09 | 97.982 | 0.980 |
| 2014-04-08 | 98.053 | 0.981 |
| 2014-04-04 | 97.965 | 0.980 |
| 2014-04-03 | 97.998 | 0.980 |
| 2014-04-02 | 98.100 | 0.981 |
| 2014-04-01 | 98.176 | 0.982 |
| 2014-03-31 | 98.286 | 0.983 |
| 2014-03-28 | 98.213 | 0.982 |
| 2014-03-27 | 98.252 | 0.983 |
| 2014-03-26 | 98.201 | 0.982 |
| 2014-03-25 | 98.221 | 0.982 |
| 2014-03-24 | 98.241 | 0.982 |
| 2014-03-21 | 98.274 | 0.983 |
| 2014-03-20 | 98.237 | 0.982 |
| 2014-03-19 | 98.204 | 0.982 |
| 2014-03-18 | 98.316 | 0.983 |
| 2014-03-17 | 98.335 | 0.983 |
| 2014-03-14 | 98.337 | 0.983 |
| 2014-03-13 | 98.277 | 0.983 |
| 2014-03-12 | 98.219 | 0.982 |
| 2014-03-11 | 98.209 | 0.982 |
| 2014-03-10 | 98.150 | 0.982 |
| 2014-03-07 | 98.100 | 0.981 |
| 2014-03-06 | 98.106 | 0.981 |
| 2014-03-05 | 98.108 | 0.981 |
| 2014-03-04 | 98.104 | 0.981 |
| 2014-03-03 | 98.457 | 0.985 |
| 2014-02-28 | 98.490 | 0.985 |
| 2014-02-27 | 98.582 | 0.986 |
| 2014-02-26 | 98.174 | 0.982 |
| 2014-02-25 | 98.344 | 0.983 |
| 2014-02-24 | 97.933 | 0.979 |
| 2014-02-21 | 97.801 | 0.978 |
| 2014-02-20 | 97.734 | 0.977 |
| 2014-02-19 | 97.742 | 0.977 |
| 2014-02-18 | 97.764 | 0.978 |
| 2014-02-17 | 97.822 | 0.978 |
| 2014-02-14 | 97.893 | 0.979 |
| 2014-02-13 | 97.837 | 0.978 |
| 2014-02-12 | 97.807 | 0.978 |
| 2014-02-11 | 97.779 | 0.978 |
| 2014-02-10 | 97.753 | 0.978 |
| 2014-02-07 | 97.717 | 0.977 |
| 2014-01-30 | 97.534 | 0.975 |
| 2014-01-29 | 97.475 | 0.975 |
| 2014-01-28 | 97.471 | 0.975 |
| 2014-01-27 | 97.575 | 0.976 |
| 2014-01-24 | 97.248 | 0.972 |
| 2014-01-23 | 97.238 | 0.972 |
| 2014-01-22 | 97.313 | 0.973 |
| 2014-01-21 | 97.125 | 0.971 |
| 2014-01-20 | 96.794 | 0.968 |
| 2014-01-17 | 96.742 | 0.967 |
| 2014-01-16 | 96.786 | 0.968 |
| 2014-01-15 | 96.822 | 0.968 |
| 2014-01-14 | 96.627 | 0.966 |
| 2014-01-13 | 96.610 | 0.966 |
| 2014-01-10 | 96.609 | 0.966 |
| 2014-01-09 | 96.597 | 0.966 |
| 2014-01-08 | 96.478 | 0.965 |
| 2014-01-07 | 96.334 | 0.963 |
| 2014-01-06 | 96.209 | 0.962 |
| 2014-01-03 | 96.342 | 0.963 |
| 2014-01-02 | 96.380 | 0.964 |
| 2013-12-31 | 96.435 | 0.964 |
| 2013-12-30 | 96.424 | 0.964 |
| 2013-12-27 | 96.427 | 0.964 |
| 2013-12-26 | 96.480 | 0.965 |
| 2013-12-25 | 96.441 | 0.964 |
| 2013-12-24 | 96.447 | 0.964 |
| 2013-12-23 | 96.306 | 0.963 |
| 2013-12-20 | 96.259 | 0.963 |
| 2013-12-19 | 96.209 | 0.962 |
| 2013-12-18 | 96.320 | 0.963 |
| 2013-12-17 | 96.422 | 0.964 |
| 2013-12-16 | 96.482 | 0.965 |
| 2013-12-13 | 96.570 | 0.966 |
| 2013-12-12 | 96.300 | 0.963 |
| 2013-12-11 | 96.146 | 0.961 |
| 2013-12-10 | 96.182 | 0.962 |
| 2013-12-09 | 96.419 | 0.964 |
| 2013-12-06 | 96.575 | 0.966 |
| 2013-12-05 | 96.662 | 0.967 |
| 2013-12-04 | 96.854 | 0.969 |
| 2013-12-03 | 96.822 | 0.968 |
| 2013-12-02 | 96.668 | 0.967 |
| 2013-11-29 | 97.076 | 0.971 |
| 2013-11-28 | 96.920 | 0.969 |
| 2013-11-27 | 96.612 | 0.966 |
| 2013-11-26 | 96.248 | 0.962 |
| 2013-11-25 | 96.189 | 0.962 |
| 2013-11-22 | 96.259 | 0.963 |
| 2013-11-21 | 96.012 | 0.960 |
| 2013-11-20 | 95.832 | 0.958 |
| 2013-11-19 | 95.932 | 0.959 |
| 2013-11-18 | 96.018 | 0.960 |
| 2013-11-15 | 96.109 | 0.961 |
| 2013-11-14 | 96.489 | 0.965 |
| 2013-11-13 | 96.488 | 0.965 |
| 2013-11-12 | 96.808 | 0.968 |
| 2013-11-11 | 96.654 | 0.967 |
| 2013-11-08 | 97.187 | 0.972 |
| 2013-11-07 | 97.388 | 0.974 |
| 2013-11-06 | 97.660 | 0.977 |
| 2013-11-05 | 97.935 | 0.979 |
| 2013-11-04 | 98.052 | 0.981 |
| 2013-11-01 | 98.173 | 0.982 |
| 2013-10-31 | 97.964 | 0.980 |
| 2013-10-30 | 97.843 | 0.978 |
| 2013-10-29 | 97.865 | 0.979 |
| 2013-10-28 | 97.970 | 0.980 |
| 2013-10-25 | 97.988 | 0.980 |
| 2013-10-24 | 98.049 | 0.980 |
| 2013-10-23 | 98.170 | 0.982 |
| 2013-10-22 | 98.243 | 0.982 |
| 2013-10-21 | 98.262 | 0.983 |
| 2013-10-18 | 98.312 | 0.983 |
| 2013-10-17 | 98.335 | 0.983 |
| 2013-10-16 | 98.378 | 0.984 |
| 2013-10-15 | 98.404 | 0.984 |
| 2013-10-14 | 98.457 | 0.985 |
| 2013-10-11 | 98.556 | 0.986 |
| 2013-10-10 | 98.621 | 0.986 |
| 2013-10-09 | 98.590 | 0.986 |
| 2013-10-08 | 98.664 | 0.987 |
| 2013-09-30 | 98.553 | 0.986 |
| 2013-09-27 | 98.517 | 0.985 |
| 2013-09-26 | 98.590 | 0.986 |
| 2013-09-25 | 98.417 | 0.984 |
| 2013-09-24 | 98.332 | 0.983 |
| 2013-09-23 | 98.305 | 0.983 |
| 2013-09-18 | 98.043 | 0.980 |
| 2013-09-17 | 98.054 | 0.981 |
| 2013-09-16 | 97.801 | 0.978 |
| 2013-09-13 | 97.752 | 0.978 |
| 2013-09-12 | 97.703 | 0.977 |
| 2013-09-11 | 97.659 | 0.977 |
| 2013-09-10 | 97.913 | 0.979 |
| 2013-09-09 | 98.048 | 0.980 |
| 2013-09-06 | 98.169 | 0.982 |
| 2013-09-05 | 98.131 | 0.981 |
| 2013-09-04 | 98.065 | 0.981 |
| 2013-09-03 | 98.209 | 0.982 |
| 2013-09-02 | 98.221 | 0.982 |
| 2013-08-30 | 98.213 | 0.982 |
| 2013-08-29 | 98.185 | 0.982 |
| 2013-08-28 | 98.213 | 0.982 |
| 2013-08-27 | 98.461 | 0.985 |
| 2013-08-26 | 98.473 | 0.985 |
| 2013-08-23 | 98.325 | 0.983 |
| 2013-08-22 | 98.102 | 0.981 |
| 2013-08-21 | 98.114 | 0.981 |
| 2013-08-20 | 97.933 | 0.979 |
| 2013-08-19 | 98.218 | 0.982 |
| 2013-08-16 | 98.351 | 0.984 |
| 2013-08-15 | 98.291 | 0.983 |
| 2013-08-14 | 98.332 | 0.983 |
| 2013-08-13 | 98.613 | 0.986 |
| 2013-08-12 | 98.940 | 0.989 |
| 2013-08-09 | 99.034 | 0.990 |
| 2013-08-08 | 99.096 | 0.991 |
| 2013-08-07 | 99.368 | 0.994 |
| 2013-08-06 | 99.584 | 0.996 |
| 2013-08-05 | 99.628 | 0.996 |
| 2013-08-02 | 99.680 | 0.997 |
| 2013-08-01 | 99.670 | 0.997 |
| 2013-07-31 | 99.526 | 0.995 |
| 2013-07-30 | 99.421 | 0.994 |
| 2013-07-29 | 99.354 | 0.994 |
| 2013-07-26 | 99.374 | 0.994 |
| 2013-07-25 | 99.272 | 0.993 |
| 2013-07-24 | 99.039 | 0.990 |
| 2013-07-23 | 99.445 | 0.994 |
| 2013-07-22 | 99.624 | 0.996 |
| 2013-07-19 | 99.802 | 0.998 |
| 2013-07-18 | 99.846 | 0.998 |
| 2013-07-17 | 0.999 | 0.999 |
| 2013-07-16 | 1.000 | 1.000 |
| 2013-07-15 | 1.001 | 1.001 |
| 2013-07-12 | 1.002 | 1.002 |
| 2013-07-11 | 1.003 | 1.003 |
| 2013-07-10 | 1.005 | 1.005 |
| 2013-07-09 | 1.008 | 1.008 |
| 2013-07-08 | 1.008 | 1.008 |
| 2013-07-05 | 1.009 | 1.009 |
| 2013-07-04 | 1.009 | 1.009 |
| 2013-07-03 | 1.009 | 1.009 |
| 2013-07-02 | 1.009 | 1.009 |
| 2013-07-01 | 1.009 | 1.009 |
| 2013-06-30 | 1.008 | 1.008 |
| 2013-06-28 | 1.008 | 1.008 |
| 2013-06-27 | 1.007 | 1.007 |
| 2013-06-26 | 1.006 | 1.006 |
| 2013-06-25 | 1.005 | 1.005 |
| 2013-06-24 | 1.004 | 1.004 |
| 2013-06-21 | 1.004 | 1.004 |
| 2013-06-20 | 1.004 | 1.004 |
| 2013-06-19 | 1.004 | 1.004 |
| 2013-06-18 | 1.003 | 1.003 |
| 2013-06-14 | 1.003 | 1.003 |
| 2013-06-07 | 1.002 | 1.002 |
| 2013-05-31 | 1.002 | 1.002 |
| 2013-05-24 | 1.001 | 1.001 |
| 2013-05-17 | 1.000 | 1.000 |
| 2013-05-10 | 1.000 | 1.000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局