在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2022-08-16 | 0.8673 | 0.8673 |
| 2022-08-15 | 0.8694 | 0.8694 |
| 2022-08-12 | 0.8734 | 0.8734 |
| 2022-08-11 | 0.8761 | 0.8761 |
| 2022-08-10 | 0.8614 | 0.8614 |
| 2022-08-09 | 0.8680 | 0.8680 |
| 2022-08-08 | 0.8695 | 0.8695 |
| 2022-08-05 | 0.8653 | 0.8653 |
| 2022-08-04 | 0.8463 | 0.8463 |
| 2022-08-03 | 0.8391 | 0.8391 |
| 2022-08-02 | 0.8382 | 0.8382 |
| 2022-08-01 | 0.8631 | 0.8631 |
| 2022-07-29 | 0.8604 | 0.8604 |
| 2022-07-28 | 0.8714 | 0.8714 |
| 2022-07-27 | 0.8701 | 0.8701 |
| 2022-07-26 | 0.8710 | 0.8710 |
| 2022-07-25 | 0.8617 | 0.8617 |
| 2022-07-22 | 0.8712 | 0.8712 |
| 2022-07-21 | 0.8788 | 0.8788 |
| 2022-07-20 | 0.8820 | 0.8820 |
| 2022-07-19 | 0.8730 | 0.8730 |
| 2022-07-18 | 0.8675 | 0.8675 |
| 2022-07-15 | 0.8570 | 0.8570 |
| 2022-07-14 | 0.8728 | 0.8728 |
| 2022-07-13 | 0.8724 | 0.8724 |
| 2022-07-12 | 0.8659 | 0.8659 |
| 2022-07-11 | 0.8779 | 0.8779 |
| 2022-07-08 | 0.8907 | 0.8907 |
| 2022-07-07 | 0.8907 | 0.8907 |
| 2022-07-06 | 0.8871 | 0.8871 |
| 2022-07-05 | 0.8941 | 0.8941 |
| 2022-07-04 | 0.8997 | 0.8997 |
| 2022-07-01 | 0.8960 | 0.8960 |
| 2022-06-30 | 0.8986 | 0.8986 |
| 2022-06-29 | 0.8899 | 0.8899 |
| 2022-06-28 | 0.8963 | 0.8963 |
| 2022-06-27 | 0.8858 | 0.8858 |
| 2022-06-24 | 0.8797 | 0.8797 |
| 2022-06-23 | 0.8721 | 0.8721 |
| 2022-06-22 | 0.8544 | 0.8544 |
| 2022-06-21 | 0.8712 | 0.8712 |
| 2022-06-20 | 0.8751 | 0.8751 |
| 2022-06-17 | 0.8670 | 0.8670 |
| 2022-06-16 | 0.8625 | 0.8625 |
| 2022-06-15 | 0.8593 | 0.8593 |
| 2022-06-14 | 0.8518 | 0.8518 |
| 2022-06-13 | 0.8526 | 0.8526 |
| 2022-06-10 | 0.8560 | 0.8560 |
| 2022-06-09 | 0.8469 | 0.8469 |
| 2022-06-08 | 0.8603 | 0.8603 |
| 2022-06-07 | 0.8575 | 0.8575 |
| 2022-06-06 | 0.8596 | 0.8596 |
| 2022-06-02 | 0.8485 | 0.8485 |
| 2022-06-01 | 0.8424 | 0.8424 |
| 2022-05-31 | 0.8424 | 0.8424 |
| 2022-05-30 | 0.8340 | 0.8340 |
| 2022-05-27 | 0.8258 | 0.8258 |
| 2022-05-26 | 0.8256 | 0.8256 |
| 2022-05-25 | 0.8186 | 0.8186 |
| 2022-05-24 | 0.8057 | 0.8057 |
| 2022-05-23 | 0.8363 | 0.8363 |
| 2022-05-20 | 0.8317 | 0.8317 |
| 2022-05-19 | 0.8177 | 0.8177 |
| 2022-05-18 | 0.8137 | 0.8137 |
| 2022-05-17 | 0.8139 | 0.8139 |
| 2022-05-16 | 0.8097 | 0.8097 |
| 2022-05-13 | 0.8109 | 0.8109 |
| 2022-05-12 | 0.8093 | 0.8093 |
| 2022-05-11 | 0.8065 | 0.8065 |
| 2022-05-10 | 0.8011 | 0.8011 |
| 2022-05-09 | 0.7844 | 0.7844 |
| 2022-05-06 | 0.7843 | 0.7843 |
| 2022-05-05 | 0.7996 | 0.7996 |
| 2022-04-29 | 0.7915 | 0.7915 |
| 2022-04-28 | 0.7627 | 0.7627 |
| 2022-04-27 | 0.7712 | 0.7712 |
| 2022-04-26 | 0.7393 | 0.7393 |
| 2022-04-25 | 0.7556 | 0.7556 |
| 2022-04-22 | 0.8077 | 0.8077 |
| 2022-04-21 | 0.8169 | 0.8169 |
| 2022-04-20 | 0.8426 | 0.8426 |
| 2022-04-19 | 0.8543 | 0.8543 |
| 2022-04-18 | 0.8556 | 0.8556 |
| 2022-04-15 | 0.8513 | 0.8513 |
| 2022-04-14 | 0.8598 | 0.8598 |
| 2022-04-13 | 0.8519 | 0.8519 |
| 2022-04-12 | 0.8725 | 0.8725 |
| 2022-04-11 | 0.8568 | 0.8568 |
| 2022-04-08 | 0.8851 | 0.8851 |
| 2022-04-07 | 0.8855 | 0.8855 |
| 2022-04-06 | 0.9063 | 0.9063 |
| 2022-04-01 | 0.9047 | 0.9047 |
| 2022-03-31 | 0.9026 | 0.9026 |
| 2022-03-30 | 0.9070 | 0.9070 |
| 2022-03-29 | 0.8864 | 0.8864 |
| 2022-03-28 | 0.8909 | 0.8909 |
| 2022-03-25 | 0.8912 | 0.8912 |
| 2022-03-24 | 0.9012 | 0.9012 |
| 2022-03-23 | 0.9152 | 0.9152 |
| 2022-03-22 | 0.9137 | 0.9137 |
| 2022-03-21 | 0.9154 | 0.9154 |
| 2022-03-18 | 0.9131 | 0.9131 |
| 2022-03-17 | 0.9041 | 0.9041 |
| 2022-03-16 | 0.8896 | 0.8896 |
| 2022-03-15 | 0.8559 | 0.8559 |
| 2022-03-14 | 0.8969 | 0.8969 |
| 2022-03-11 | 0.9211 | 0.9211 |
| 2022-03-10 | 0.9158 | 0.9158 |
| 2022-03-09 | 0.9007 | 0.9007 |
| 2022-03-08 | 0.9084 | 0.9084 |
| 2022-03-07 | 0.9339 | 0.9339 |
| 2022-03-04 | 0.9573 | 0.9573 |
| 2022-03-03 | 0.9662 | 0.9662 |
| 2022-03-02 | 0.9734 | 0.9734 |
| 2022-03-01 | 0.9779 | 0.9779 |
| 2022-02-28 | 0.9713 | 0.9713 |
| 2022-02-25 | 0.9687 | 0.9687 |
| 2022-02-24 | 0.9611 | 0.9611 |
| 2022-02-23 | 0.9883 | 0.9883 |
| 2022-02-22 | 0.9725 | 0.9725 |
| 2022-02-21 | 0.9864 | 0.9864 |
| 2022-02-18 | 0.9768 | 0.9768 |
| 2022-02-17 | 0.9688 | 0.9688 |
| 2022-02-16 | 0.9702 | 0.9702 |
| 2022-02-15 | 0.9642 | 0.9642 |
| 2022-02-14 | 0.9514 | 0.9514 |
| 2022-02-11 | 0.9618 | 0.9618 |
| 2022-02-10 | 0.9792 | 0.9792 |
| 2022-02-09 | 0.9771 | 0.9771 |
| 2022-02-08 | 0.9627 | 0.9627 |
| 2022-02-07 | 0.9589 | 0.9589 |
| 2022-01-28 | 0.9436 | 0.9436 |
| 2022-01-27 | 0.9479 | 0.9479 |
| 2022-01-26 | 0.9780 | 0.9780 |
| 2022-01-25 | 0.9755 | 0.9755 |
| 2022-01-24 | 1.0107 | 1.0107 |
| 2022-01-21 | 1.0065 | 1.0065 |
| 2022-01-20 | 1.0204 | 1.0204 |
| 2022-01-19 | 1.0305 | 1.0305 |
| 2022-01-18 | 1.0328 | 1.0328 |
| 2022-01-17 | 1.0295 | 1.0295 |
| 2022-01-14 | 1.0025 | 1.0025 |
| 2022-01-13 | 1.0006 | 1.0006 |
| 2022-01-12 | 1.0130 | 1.0130 |
| 2022-01-11 | 1.0013 | 1.0013 |
| 2022-01-10 | 1.0169 | 1.0169 |
| 2022-01-07 | 1.0118 | 1.0118 |
| 2022-01-06 | 1.0223 | 1.0223 |
| 2022-01-05 | 1.0191 | 1.0191 |
| 2022-01-04 | 1.0357 | 1.0357 |
| 2021-12-31 | 1.0317 | 1.0317 |
| 2021-12-30 | 1.0264 | 1.0264 |
| 2021-12-29 | 1.0117 | 1.0117 |
| 2021-12-28 | 1.0191 | 1.0191 |
| 2021-12-27 | 1.0137 | 1.0137 |
| 2021-12-24 | 1.0169 | 1.0169 |
| 2021-12-23 | 1.0276 | 1.0276 |
| 2021-12-22 | 1.0270 | 1.0270 |
| 2021-12-21 | 1.0204 | 1.0204 |
| 2021-12-20 | 1.0073 | 1.0073 |
| 2021-12-17 | 1.0191 | 1.0191 |
| 2021-12-16 | 1.0311 | 1.0311 |
| 2021-12-15 | 1.0213 | 1.0213 |
| 2021-12-14 | 1.0229 | 1.0229 |
| 2021-12-13 | 1.0267 | 1.0267 |
| 2021-12-10 | 1.0140 | 1.0140 |
| 2021-12-09 | 1.0189 | 1.0189 |
| 2021-12-08 | 1.0130 | 1.0130 |
| 2021-12-07 | 0.9994 | 0.9994 |
| 2021-12-06 | 0.9973 | 0.9973 |
| 2021-12-03 | 1.0111 | 1.0111 |
| 2021-12-02 | 0.9994 | 0.9994 |
| 2021-12-01 | 1.0069 | 1.0069 |
| 2021-11-30 | 1.0020 | 1.0020 |
| 2021-11-29 | 0.9944 | 0.9944 |
| 2021-11-26 | 0.9977 | 0.9977 |
| 2021-11-25 | 1.0044 | 1.0044 |
| 2021-11-24 | 1.0029 | 1.0029 |
| 2021-11-23 | 1.0037 | 1.0037 |
| 2021-11-22 | 1.0032 | 1.0032 |
| 2021-11-19 | 0.9934 | 0.9934 |
| 2021-11-18 | 0.9849 | 0.9849 |
| 2021-11-17 | 0.9968 | 0.9968 |
| 2021-11-16 | 0.9902 | 0.9902 |
| 2021-11-15 | 0.9945 | 0.9945 |
| 2021-11-12 | 0.9921 | 0.9921 |
| 2021-11-11 | 0.9886 | 0.9886 |
| 2021-11-10 | 0.9728 | 0.9728 |
| 2021-11-09 | 0.9710 | 0.9710 |
| 2021-11-08 | 0.9599 | 0.9599 |
| 2021-11-05 | 0.9623 | 0.9623 |
| 2021-11-04 | 0.9639 | 0.9639 |
| 2021-11-03 | 0.9585 | 0.9585 |
| 2021-11-02 | 0.9546 | 0.9546 |
| 2021-11-01 | 0.9632 | 0.9632 |
| 2021-10-29 | 0.9580 | 0.9580 |
| 2021-10-28 | 0.9445 | 0.9445 |
| 2021-10-27 | 0.9522 | 0.9522 |
| 2021-10-26 | 0.9684 | 0.9684 |
| 2021-10-25 | 0.9705 | 0.9705 |
| 2021-10-22 | 0.9688 | 0.9688 |
| 2021-10-21 | 0.9665 | 0.9665 |
| 2021-10-20 | 0.9726 | 0.9726 |
| 2021-10-19 | 0.9768 | 0.9768 |
| 2021-10-18 | 0.9722 | 0.9722 |
| 2021-10-15 | 0.9795 | 0.9795 |
| 2021-10-14 | 0.9769 | 0.9769 |
| 2021-10-13 | 0.9754 | 0.9754 |
| 2021-10-12 | 0.9671 | 0.9671 |
| 2021-10-11 | 0.9844 | 0.9844 |
| 2021-10-08 | 0.9897 | 0.9897 |
| 2021-09-30 | 0.9794 | 0.9794 |
| 2021-09-29 | 0.9642 | 0.9642 |
| 2021-09-28 | 0.9865 | 0.9865 |
| 2021-09-27 | 0.9816 | 0.9816 |
| 2021-09-24 | 1.0010 | 1.0010 |
| 2021-09-23 | 1.0117 | 1.0117 |
| 2021-09-22 | 0.9989 | 0.9989 |
| 2021-09-17 | 1.0012 | 1.0012 |
| 2021-09-16 | 1.0010 | 1.0010 |
| 2021-09-15 | 1.0174 | 1.0174 |
| 2021-09-14 | 1.0211 | 1.0211 |
| 2021-09-13 | 1.0289 | 1.0289 |
| 2021-09-10 | 1.0340 | 1.0340 |
| 2021-09-09 | 1.0344 | 1.0344 |
| 2021-09-08 | 1.0342 | 1.0342 |
| 2021-09-07 | 1.0313 | 1.0313 |
| 2021-09-06 | 1.0252 | 1.0252 |
| 2021-09-03 | 1.0039 | 1.0039 |
| 2021-09-02 | 1.0038 | 1.0038 |
| 2021-09-01 | 1.0092 | 1.0092 |
| 2021-08-31 | 1.0034 | 1.0034 |
| 2021-08-30 | 1.0060 | 1.0060 |
| 2021-08-27 | 1.0132 | 1.0132 |
| 2021-08-26 | 1.0063 | 1.0063 |
| 2021-08-25 | 1.0250 | 1.0250 |
| 2021-08-24 | 1.0238 | 1.0238 |
| 2021-08-23 | 1.0211 | 1.0211 |
| 2021-08-20 | 0.9993 | 0.9993 |
| 2021-08-19 | 1.0081 | 1.0081 |
| 2021-08-18 | 1.0055 | 1.0055 |
| 2021-08-17 | 1.0005 | 1.0005 |
| 2021-08-16 | 1.0293 | 1.0293 |
| 2021-08-13 | 1.0317 | 1.0317 |
| 2021-08-12 | 1.0471 | 1.0471 |
| 2021-08-11 | 1.0472 | 1.0472 |
| 2021-08-10 | 1.0514 | 1.0514 |
| 2021-08-09 | 1.0490 | 1.0490 |
| 2021-08-06 | 1.0385 | 1.0385 |
| 2021-08-05 | 1.0449 | 1.0449 |
| 2021-08-04 | 1.0536 | 1.0536 |
| 2021-08-03 | 1.0373 | 1.0373 |
| 2021-08-02 | 1.0384 | 1.0384 |
| 2021-07-30 | 1.0206 | 1.0206 |
| 2021-07-29 | 1.0118 | 1.0118 |
| 2021-07-28 | 0.9870 | 0.9870 |
| 2021-07-27 | 1.0001 | 1.0001 |
| 2021-07-26 | 1.0141 | 1.0141 |
| 2021-07-23 | 1.0364 | 1.0364 |
| 2021-07-22 | 1.0505 | 1.0505 |
| 2021-07-21 | 1.0432 | 1.0432 |
| 2021-07-20 | 1.0267 | 1.0267 |
| 2021-07-19 | 1.0281 | 1.0281 |
| 2021-07-16 | 1.0258 | 1.0258 |
| 2021-07-15 | 1.0359 | 1.0359 |
| 2021-07-14 | 1.0383 | 1.0383 |
| 2021-07-13 | 1.0446 | 1.0446 |
| 2021-07-12 | 1.0407 | 1.0407 |
| 2021-07-09 | 1.0155 | 1.0155 |
| 2021-07-08 | 1.0132 | 1.0132 |
| 2021-07-07 | 1.0114 | 1.0114 |
| 2021-07-06 | 1.0003 | 1.0003 |
| 2021-07-05 | 1.0050 | 1.0050 |
| 2021-07-02 | 0.9943 | 0.9943 |
| 2021-07-01 | 1.0100 | 1.0100 |
| 2021-06-30 | 1.0241 | 1.0241 |
| 2021-06-29 | 1.0117 | 1.0117 |
| 2021-06-28 | 1.0226 | 1.0226 |
| 2021-06-25 | 1.0136 | 1.0136 |
| 2021-06-24 | 1.0071 | 1.0071 |
| 2021-06-23 | 1.0188 | 1.0188 |
| 2021-06-22 | 1.0126 | 1.0126 |
| 2021-06-21 | 1.0095 | 1.0095 |
| 2021-06-18 | 1.0032 | 1.0032 |
| 2021-06-17 | 0.9947 | 0.9947 |
| 2021-06-16 | 0.9847 | 0.9847 |
| 2021-06-15 | 0.9967 | 0.9967 |
| 2021-06-11 | 1.0032 | 1.0032 |
| 2021-06-10 | 1.0086 | 1.0086 |
| 2021-06-09 | 0.9946 | 0.9946 |
| 2021-06-08 | 0.9939 | 0.9939 |
| 2021-06-07 | 0.9955 | 0.9955 |
| 2021-06-04 | 0.9853 | 0.9853 |
| 2021-06-03 | 0.9850 | 0.9850 |
| 2021-06-02 | 0.9899 | 0.9899 |
| 2021-06-01 | 1.0053 | 1.0053 |
| 2021-05-31 | 0.9984 | 0.9984 |
| 2021-05-28 | 0.9847 | 0.9847 |
| 2021-05-27 | 0.9949 | 0.9949 |
| 2021-05-26 | 0.9838 | 0.9838 |
| 2021-05-25 | 0.9821 | 0.9821 |
| 2021-05-24 | 0.9637 | 0.9637 |
| 2021-05-21 | 0.9544 | 0.9544 |
| 2021-05-20 | 0.9620 | 0.9620 |
| 2021-05-19 | 0.9622 | 0.9622 |
| 2021-05-18 | 0.9620 | 0.9620 |
| 2021-05-17 | 0.9590 | 0.9590 |
| 2021-05-14 | 0.9495 | 0.9495 |
| 2021-05-13 | 0.9294 | 0.9294 |
| 2021-05-12 | 0.9413 | 0.9413 |
| 2021-05-11 | 0.9343 | 0.9343 |
| 2021-05-10 | 0.9315 | 0.9315 |
| 2021-05-07 | 0.9354 | 0.9354 |
| 2021-05-06 | 0.9500 | 0.9500 |
| 2021-04-30 | 0.9623 | 0.9623 |
| 2021-04-29 | 0.9706 | 0.9706 |
| 2021-04-28 | 0.9726 | 0.9726 |
| 2021-04-27 | 0.9711 | 0.9711 |
| 2021-04-26 | 0.9721 | 0.9721 |
| 2021-04-23 | 0.9809 | 0.9809 |
| 2021-04-22 | 0.9766 | 0.9766 |
| 2021-04-21 | 0.9773 | 0.9773 |
| 2021-04-20 | 0.9793 | 0.9793 |
| 2021-04-19 | 0.9838 | 0.9838 |
| 2021-04-16 | 0.9668 | 0.9668 |
| 2021-04-15 | 0.9599 | 0.9599 |
| 2021-04-14 | 0.9623 | 0.9623 |
| 2021-04-13 | 0.9482 | 0.9482 |
| 2021-04-12 | 0.9491 | 0.9491 |
| 2021-04-09 | 0.9690 | 0.9690 |
| 2021-04-08 | 0.9742 | 0.9742 |
| 2021-04-07 | 0.9760 | 0.9760 |
| 2021-04-06 | 0.9741 | 0.9741 |
| 2021-04-02 | 0.9726 | 0.9726 |
| 2021-04-01 | 0.9632 | 0.9632 |
| 2021-03-31 | 0.9547 | 0.9547 |
| 2021-03-30 | 0.9613 | 0.9613 |
| 2021-03-29 | 0.9583 | 0.9583 |
| 2021-03-26 | 0.9568 | 0.9568 |
| 2021-03-25 | 0.9353 | 0.9353 |
| 2021-03-24 | 0.9362 | 0.9362 |
| 2021-03-23 | 0.9461 | 0.9461 |
| 2021-03-22 | 0.9559 | 0.9559 |
| 2021-03-19 | 0.9378 | 0.9378 |
| 2021-03-18 | 0.9482 | 0.9482 |
| 2021-03-17 | 0.9446 | 0.9446 |
| 2021-03-16 | 0.9319 | 0.9319 |
| 2021-03-15 | 0.9250 | 0.9250 |
| 2021-03-12 | 0.9404 | 0.9404 |
| 2021-03-11 | 0.9443 | 0.9443 |
| 2021-03-10 | 0.9298 | 0.9298 |
| 2021-03-09 | 0.9306 | 0.9306 |
| 2021-03-08 | 0.9631 | 0.9631 |
| 2021-03-05 | 0.9886 | 0.9886 |
| 2021-03-04 | 0.9857 | 0.9857 |
| 2021-03-03 | 1.0067 | 1.0067 |
| 2021-03-02 | 0.9996 | 0.9996 |
| 2021-03-01 | 1.0090 | 1.0090 |
| 2021-02-26 | 0.9818 | 0.9818 |
| 2021-02-25 | 0.9982 | 0.9982 |
| 2021-02-24 | 1.0009 | 1.0009 |
| 2021-02-23 | 1.0110 | 1.0110 |
| 2021-02-22 | 1.0154 | 1.0154 |
| 2021-02-19 | 1.0329 | 1.0329 |
| 2021-02-18 | 1.0243 | 1.0243 |
| 2021-02-10 | 1.0161 | 1.0161 |
| 2021-02-09 | 1.0034 | 1.0034 |
| 2021-02-08 | 0.9767 | 0.9767 |
| 2021-02-05 | 0.9552 | 0.9552 |
| 2021-02-04 | 0.9741 | 0.9741 |
| 2021-02-03 | 0.9855 | 0.9855 |
| 2021-02-02 | 1.0029 | 1.0029 |
| 2021-02-01 | 0.9954 | 0.9954 |
| 2021-01-29 | 0.9864 | 0.9864 |
| 2021-01-28 | 1.0013 | 1.0013 |
| 2021-01-27 | 1.0342 | 1.0342 |
| 2021-01-26 | 1.0283 | 1.0283 |
| 2021-01-25 | 1.0536 | 1.0536 |
| 2021-01-22 | 1.0567 | 1.0567 |
| 2021-01-21 | 1.0586 | 1.0586 |
| 2021-01-20 | 1.0429 | 1.0429 |
| 2021-01-19 | 1.0316 | 1.0316 |
| 2021-01-18 | 1.0456 | 1.0456 |
| 2021-01-15 | 1.0259 | 1.0259 |
| 2021-01-14 | 1.0333 | 1.0333 |
| 2021-01-13 | 1.0432 | 1.0432 |
| 2021-01-12 | 1.0480 | 1.0480 |
| 2021-01-11 | 1.0169 | 1.0169 |
| 2021-01-08 | 1.0162 | 1.0162 |
| 2021-01-07 | 1.0054 | 1.0054 |
| 2021-01-06 | 1.0096 | 1.0096 |
| 2021-01-05 | 1.0151 | 1.0151 |
| 2021-01-04 | 0.9990 | 0.9990 |
| 2020-12-31 | 0.9835 | 0.9835 |
| 2020-12-30 | 0.9714 | 0.9714 |
| 2020-12-29 | 0.9611 | 0.9611 |
| 2020-12-28 | 0.9550 | 0.9550 |
| 2020-12-25 | 0.9617 | 0.9617 |
| 2020-12-24 | 0.9601 | 0.9601 |
| 2020-12-23 | 0.9724 | 0.9724 |
| 2020-12-22 | 0.9618 | 0.9618 |
| 2020-12-21 | 0.9811 | 0.9811 |
| 2020-12-18 | 0.9706 | 0.9706 |
| 2020-12-17 | 0.9769 | 0.9769 |
| 2020-12-16 | 0.9701 | 0.9701 |
| 2020-12-15 | 0.9757 | 0.9757 |
| 2020-12-14 | 0.9725 | 0.9725 |
| 2020-12-11 | 0.9643 | 0.9643 |
| 2020-12-10 | 0.9777 | 0.9777 |
| 2020-12-09 | 0.9782 | 0.9782 |
| 2020-12-08 | 0.9977 | 0.9977 |
| 2020-12-07 | 1.0017 | 1.0017 |
| 2020-12-04 | 1.0016 | 1.0016 |
| 2020-12-03 | 1.0017 | 1.0017 |
| 2020-12-02 | 1.0051 | 1.0051 |
| 2020-12-01 | 1.0021 | 1.0021 |
| 2020-11-30 | 0.9853 | 0.9853 |
| 2020-11-27 | 0.9818 | 0.9818 |
| 2020-11-26 | 0.9762 | 0.9762 |
| 2020-11-25 | 0.9822 | 0.9822 |
| 2020-11-24 | 0.9995 | 0.9995 |
| 2020-11-23 | 1.0004 | 1.0004 |
| 2020-11-20 | 0.9972 | 0.9972 |
| 2020-11-19 | 0.9911 | 0.9911 |
| 2020-11-18 | 0.9849 | 0.9849 |
| 2020-11-17 | 0.9902 | 0.9902 |
| 2020-11-16 | 0.9966 | 0.9966 |
| 2020-11-13 | 0.9936 | 0.9936 |
| 2020-11-12 | 0.9918 | 0.9918 |
| 2020-11-11 | 0.9878 | 0.9878 |
| 2020-11-10 | 1.0068 | 1.0068 |
| 2020-11-09 | 1.0161 | 1.0161 |
| 2020-11-06 | 0.9897 | 0.9897 |
| 2020-11-05 | 0.9933 | 0.9933 |
| 2020-11-04 | 0.9758 | 0.9758 |
| 2020-11-03 | 0.9806 | 0.9806 |
| 2020-11-02 | 0.9654 | 0.9654 |
| 2020-10-30 | 0.9629 | 0.9629 |
| 2020-10-29 | 0.9815 | 0.9815 |
| 2020-10-28 | 0.9798 | 0.9798 |
| 2020-10-27 | 0.9823 | 0.9823 |
| 2020-10-26 | 0.9801 | 0.9801 |
| 2020-10-23 | 0.9761 | 0.9761 |
| 2020-10-22 | 0.9983 | 0.9983 |
| 2020-10-21 | 1.0054 | 1.0054 |
| 2020-10-20 | 1.0210 | 1.0210 |
| 2020-10-19 | 1.0114 | 1.0114 |
| 2020-10-16 | 1.0217 | 1.0217 |
| 2020-10-15 | 1.0273 | 1.0273 |
| 2020-10-14 | 1.0335 | 1.0335 |
| 2020-10-13 | 1.0444 | 1.0444 |
| 2020-10-12 | 1.0431 | 1.0431 |
| 2020-10-09 | 1.0098 | 1.0098 |
| 2020-09-30 | 0.9778 | 0.9778 |
| 2020-09-29 | 0.9857 | 0.9857 |
| 2020-09-28 | 0.9745 | 0.9745 |
| 2020-09-25 | 0.9821 | 0.9821 |
| 2020-09-24 | 0.9898 | 0.9898 |
| 2020-09-23 | 1.0169 | 1.0169 |
| 2020-09-22 | 1.0100 | 1.0100 |
| 2020-09-21 | 1.0261 | 1.0261 |
| 2020-09-18 | 1.0322 | 1.0322 |
| 2020-09-17 | 1.0162 | 1.0162 |
| 2020-09-16 | 1.0111 | 1.0111 |
| 2020-09-15 | 1.0192 | 1.0192 |
| 2020-09-14 | 1.0105 | 1.0105 |
| 2020-09-11 | 1.0004 | 1.0004 |
| 2020-09-10 | 0.9870 | 0.9870 |
| 2020-09-09 | 1.0188 | 1.0188 |
| 2020-09-08 | 1.0566 | 1.0566 |
| 2020-09-07 | 1.0444 | 1.0444 |
| 2020-09-04 | 1.0668 | 1.0668 |
| 2020-09-03 | 1.0697 | 1.0697 |
| 2020-09-02 | 1.0776 | 1.0776 |
| 2020-09-01 | 1.0660 | 1.0660 |
| 2020-08-31 | 1.0587 | 1.0587 |
| 2020-08-28 | 1.0607 | 1.0607 |
| 2020-08-27 | 1.0461 | 1.0461 |
| 2020-08-26 | 1.0341 | 1.0341 |
| 2020-08-25 | 1.0582 | 1.0582 |
| 2020-08-24 | 1.0598 | 1.0598 |
| 2020-08-21 | 1.0475 | 1.0475 |
| 2020-08-20 | 1.0428 | 1.0428 |
| 2020-08-19 | 1.0529 | 1.0529 |
| 2020-08-18 | 1.0717 | 1.0717 |
| 2020-08-17 | 1.0678 | 1.0678 |
| 2020-08-14 | 1.0468 | 1.0468 |
| 2020-08-13 | 1.0328 | 1.0328 |
| 2020-08-12 | 1.0321 | 1.0321 |
| 2020-08-11 | 1.0486 | 1.0486 |
| 2020-08-10 | 1.0732 | 1.0732 |
| 2020-08-07 | 1.0667 | 1.0667 |
| 2020-08-06 | 1.0829 | 1.0829 |
| 2020-08-05 | 1.0827 | 1.0827 |
| 2020-08-04 | 1.0736 | 1.0736 |
| 2020-08-03 | 1.0808 | 1.0808 |
| 2020-07-31 | 1.0494 | 1.0494 |
| 2020-07-30 | 1.0388 | 1.0388 |
| 2020-07-29 | 1.0423 | 1.0423 |
| 2020-07-28 | 1.0106 | 1.0106 |
| 2020-07-27 | 1.0046 | 1.0046 |
| 2020-07-24 | 1.0056 | 1.0056 |
| 2020-07-23 | 1.0577 | 1.0577 |
| 2020-07-22 | 1.0643 | 1.0643 |
| 2020-07-21 | 1.0570 | 1.0570 |
| 2020-07-20 | 1.0527 | 1.0527 |
| 2020-07-17 | 1.0205 | 1.0205 |
| 2020-07-16 | 1.0196 | 1.0196 |
| 2020-07-15 | 1.0741 | 1.0741 |
| 2020-07-14 | 1.1050 | 1.1050 |
| 2020-07-13 | 1.1204 | 1.1204 |
| 2020-07-10 | 1.0907 | 1.0907 |
| 2020-07-09 | 1.1003 | 1.1003 |
| 2020-07-08 | 1.0718 | 1.0718 |
| 2020-07-07 | 1.0487 | 1.0487 |
| 2020-07-06 | 1.0310 | 1.0310 |
| 2020-07-03 | 0.9866 | 0.9866 |
| 2020-07-02 | 0.9782 | 0.9782 |
| 2020-07-01 | 0.9636 | 0.9636 |
| 2020-06-30 | 0.9542 | 0.9542 |
| 2020-06-29 | 0.9427 | 0.9427 |
| 2020-06-24 | 0.9498 | 0.9498 |
| 2020-06-23 | 0.9509 | 0.9509 |
| 2020-06-22 | 0.9456 | 0.9456 |
| 2020-06-19 | 0.9397 | 0.9397 |
| 2020-06-18 | 0.9348 | 0.9348 |
| 2020-06-17 | 0.9326 | 0.9326 |
| 2020-06-16 | 0.9291 | 0.9291 |
| 2020-06-15 | 0.9126 | 0.9126 |
| 2020-06-12 | 0.9196 | 0.9196 |
| 2020-06-11 | 0.9212 | 0.9212 |
| 2020-06-10 | 0.9219 | 0.9219 |
| 2020-06-09 | 0.9176 | 0.9176 |
| 2020-06-08 | 0.9119 | 0.9119 |
| 2020-06-05 | 0.9105 | 0.9105 |
| 2020-06-04 | 0.9056 | 0.9056 |
| 2020-06-03 | 0.9079 | 0.9079 |
| 2020-06-02 | 0.9085 | 0.9085 |
| 2020-06-01 | 0.9032 | 0.9032 |
| 2020-05-29 | 0.8746 | 0.8746 |
| 2020-05-28 | 0.8670 | 0.8670 |
| 2020-05-27 | 0.8702 | 0.8702 |
| 2020-05-26 | 0.8851 | 0.8851 |
| 2020-05-25 | 0.8678 | 0.8678 |
| 2020-05-22 | 0.8743 | 0.8743 |
| 2020-05-21 | 0.8956 | 0.8956 |
| 2020-05-20 | 0.9100 | 0.9100 |
| 2020-05-19 | 0.9244 | 0.9244 |
| 2020-05-18 | 0.9102 | 0.9102 |
| 2020-05-15 | 0.9181 | 0.9181 |
| 2020-05-14 | 0.9146 | 0.9146 |
| 2020-05-13 | 0.9226 | 0.9226 |
| 2020-05-12 | 0.9220 | 0.9220 |
| 2020-05-11 | 0.9236 | 0.9236 |
| 2020-05-08 | 0.9249 | 0.9249 |
| 2020-05-07 | 0.9153 | 0.9153 |
| 2020-05-06 | 0.9198 | 0.9198 |
| 2020-04-30 | 0.8977 | 0.8977 |
| 2020-04-29 | 0.8687 | 0.8687 |
| 2020-04-28 | 0.8709 | 0.8709 |
| 2020-04-27 | 0.8790 | 0.8790 |
| 2020-04-24 | 0.8829 | 0.8829 |
| 2020-04-23 | 0.8970 | 0.8970 |
| 2020-04-22 | 0.9062 | 0.9062 |
| 2020-04-21 | 0.9030 | 0.9030 |
| 2020-04-20 | 0.9045 | 0.9045 |
| 2020-04-17 | 0.8925 | 0.8925 |
| 2020-04-16 | 0.8857 | 0.8857 |
| 2020-04-15 | 0.8776 | 0.8776 |
| 2020-04-14 | 0.8824 | 0.8824 |
| 2020-04-13 | 0.8618 | 0.8618 |
| 2020-04-10 | 0.8690 | 0.8690 |
| 2020-04-09 | 0.8953 | 0.8953 |
| 2020-04-08 | 0.8888 | 0.8888 |
| 2020-04-07 | 0.8872 | 0.8872 |
| 2020-04-03 | 0.8553 | 0.8553 |
| 2020-04-02 | 0.8656 | 0.8656 |
| 2020-04-01 | 0.8407 | 0.8407 |
| 2020-03-31 | 0.8406 | 0.8406 |
| 2020-03-30 | 0.8499 | 0.8499 |
| 2020-03-27 | 0.8690 | 0.8690 |
| 2020-03-26 | 0.8755 | 0.8755 |
| 2020-03-25 | 0.8860 | 0.8860 |
| 2020-03-24 | 0.8656 | 0.8656 |
| 2020-03-23 | 0.8514 | 0.8514 |
| 2020-03-20 | 0.8938 | 0.8938 |
| 2020-03-19 | 0.8861 | 0.8861 |
| 2020-03-18 | 0.8776 | 0.8776 |
| 2020-03-17 | 0.8949 | 0.8949 |
| 2020-03-16 | 0.8860 | 0.8860 |
| 2020-03-13 | 0.9362 | 0.9362 |
| 2020-03-12 | 0.9387 | 0.9387 |
| 2020-03-11 | 0.9565 | 0.9565 |
| 2020-03-10 | 0.9769 | 0.9769 |
| 2020-03-09 | 0.9428 | 0.9428 |
| 2020-03-06 | 0.9907 | 0.9907 |
| 2020-03-05 | 1.0003 | 1.0003 |
| 2020-03-04 | 0.9937 | 0.9937 |
| 2020-03-03 | 0.9967 | 0.9967 |
| 2020-03-02 | 0.9852 | 0.9852 |
| 2020-02-28 | 0.9460 | 0.9460 |
| 2020-02-27 | 1.0012 | 1.0012 |
| 2020-02-26 | 0.9904 | 0.9904 |
| 2020-02-25 | 1.0237 | 1.0237 |
| 2020-02-24 | 1.0203 | 1.0203 |
| 2020-02-21 | 0.9948 | 0.9948 |
| 2020-02-20 | 0.9754 | 0.9754 |
| 2020-02-19 | 0.9548 | 0.9548 |
| 2020-02-18 | 0.9691 | 0.9691 |
| 2020-02-17 | 0.9500 | 0.9500 |
| 2020-02-14 | 0.9208 | 0.9208 |
| 2020-02-13 | 0.9205 | 0.9205 |
| 2020-02-12 | 0.9227 | 0.9227 |
| 2020-02-11 | 0.8998 | 0.8998 |
| 2020-02-10 | 0.9083 | 0.9083 |
| 2020-02-07 | 0.9004 | 0.9004 |
| 2020-02-06 | 0.8823 | 0.8823 |
| 2020-02-05 | 0.8486 | 0.8486 |
| 2020-02-04 | 0.8262 | 0.8262 |
| 2020-02-03 | 0.8047 | 0.8047 |
| 2020-01-23 | 0.8824 | 0.8824 |
| 2020-01-22 | 0.9163 | 0.9163 |
| 2020-01-21 | 0.9073 | 0.9073 |
| 2020-01-20 | 0.9193 | 0.9193 |
| 2020-01-17 | 0.9065 | 0.9065 |
| 2020-01-16 | 0.9067 | 0.9067 |
| 2020-01-15 | 0.9037 | 0.9037 |
| 2020-01-14 | 0.9038 | 0.9038 |
| 2020-01-13 | 0.9062 | 0.9062 |
| 2020-01-10 | 0.8928 | 0.8928 |
| 2020-01-09 | 0.8940 | 0.8940 |
| 2020-01-08 | 0.8792 | 0.8792 |
| 2020-01-07 | 0.8862 | 0.8862 |
| 2020-01-06 | 0.8757 | 0.8757 |
| 2020-01-03 | 0.8701 | 0.8701 |
| 2020-01-02 | 0.8641 | 0.8641 |
| 2019-12-31 | 0.8408 | 0.8408 |
| 2019-12-30 | 0.8388 | 0.8388 |
| 2019-12-27 | 0.8339 | 0.8339 |
| 2019-12-26 | 0.8470 | 0.8470 |
| 2019-12-25 | 0.8419 | 0.8419 |
| 2019-12-24 | 0.8307 | 0.8307 |
| 2019-12-23 | 0.8164 | 0.8164 |
| 2019-12-20 | 0.8352 | 0.8352 |
| 2019-12-19 | 0.8477 | 0.8477 |
| 2019-12-18 | 0.8470 | 0.8470 |
| 2019-12-17 | 0.8471 | 0.8471 |
| 2019-12-16 | 0.8342 | 0.8342 |
| 2019-12-13 | 0.8166 | 0.8166 |
| 2019-12-12 | 0.8065 | 0.8065 |
| 2019-12-11 | 0.8069 | 0.8069 |
| 2019-12-10 | 0.8118 | 0.8118 |
| 2019-12-09 | 0.8032 | 0.8032 |
| 2019-12-06 | 0.7981 | 0.7981 |
| 2019-12-05 | 0.7908 | 0.7908 |
| 2019-12-04 | 0.7797 | 0.7797 |
| 2019-12-03 | 0.7782 | 0.7782 |
| 2019-12-02 | 0.7726 | 0.7726 |
| 2019-11-29 | 0.7709 | 0.7709 |
| 2019-11-28 | 0.7717 | 0.7717 |
| 2019-11-27 | 0.7748 | 0.7748 |
| 2019-11-26 | 0.7744 | 0.7744 |
| 2019-11-25 | 0.7725 | 0.7725 |
| 2019-11-22 | 0.7750 | 0.7750 |
| 2019-11-21 | 0.7853 | 0.7853 |
| 2019-11-20 | 0.7869 | 0.7869 |
| 2019-11-19 | 0.7921 | 0.7921 |
| 2019-11-18 | 0.7763 | 0.7763 |
| 2019-11-15 | 0.7715 | 0.7715 |
| 2019-11-14 | 0.7784 | 0.7784 |
| 2019-11-13 | 0.7690 | 0.7690 |
| 2019-11-12 | 0.7681 | 0.7681 |
| 2019-11-11 | 0.7658 | 0.7658 |
| 2019-11-08 | 0.7850 | 0.7850 |
| 2019-11-07 | 0.7870 | 0.7870 |
| 2019-11-06 | 0.7800 | 0.7800 |
| 2019-11-05 | 0.7895 | 0.7895 |
| 2019-11-04 | 0.7853 | 0.7853 |
| 2019-11-01 | 0.7794 | 0.7794 |
| 2019-10-31 | 0.7702 | 0.7702 |
| 2019-10-30 | 0.7801 | 0.7801 |
| 2019-10-29 | 0.7873 | 0.7873 |
| 2019-10-28 | 0.8039 | 0.8039 |
| 2019-10-25 | 0.7823 | 0.7823 |
| 2019-10-24 | 0.7773 | 0.7773 |
| 2019-10-23 | 0.7822 | 0.7822 |
| 2019-10-22 | 0.7869 | 0.7869 |
| 2019-10-21 | 0.7760 | 0.7760 |
| 2019-10-18 | 0.7776 | 0.7776 |
| 2019-10-17 | 0.7892 | 0.7892 |
| 2019-10-16 | 0.7885 | 0.7885 |
| 2019-10-15 | 0.7908 | 0.7908 |
| 2019-10-14 | 0.8041 | 0.8041 |
| 2019-10-11 | 0.7915 | 0.7915 |
| 2019-10-10 | 0.7916 | 0.7916 |
| 2019-10-09 | 0.7810 | 0.7810 |
| 2019-10-08 | 0.7754 | 0.7754 |
| 2019-09-30 | 0.7779 | 0.7779 |
| 2019-09-27 | 0.7914 | 0.7914 |
| 2019-09-26 | 0.7871 | 0.7871 |
| 2019-09-25 | 0.8127 | 0.8127 |
| 2019-09-24 | 0.8316 | 0.8316 |
| 2019-09-23 | 0.8300 | 0.8300 |
| 2019-09-20 | 0.8365 | 0.8365 |
| 2019-09-19 | 0.8331 | 0.8331 |
| 2019-09-18 | 0.8215 | 0.8215 |
| 2019-09-17 | 0.8241 | 0.8241 |
| 2019-09-16 | 0.8459 | 0.8459 |
| 2019-09-12 | 0.8422 | 0.8422 |
| 2019-09-11 | 0.8377 | 0.8377 |
| 2019-09-10 | 0.8440 | 0.8440 |
| 2019-09-09 | 0.8504 | 0.8504 |
| 2019-09-06 | 0.8251 | 0.8251 |
| 2019-09-05 | 0.8212 | 0.8212 |
| 2019-09-04 | 0.8096 | 0.8096 |
| 2019-09-03 | 0.8029 | 0.8029 |
| 2019-09-02 | 0.7953 | 0.7953 |
| 2019-08-30 | 0.7717 | 0.7717 |
| 2019-08-29 | 0.7783 | 0.7783 |
| 2019-08-28 | 0.7759 | 0.7759 |
| 2019-08-27 | 0.7775 | 0.7775 |
| 2019-08-26 | 0.7633 | 0.7633 |
| 2019-08-23 | 0.7705 | 0.7705 |
| 2019-08-22 | 0.7712 | 0.7712 |
| 2019-08-21 | 0.7680 | 0.7680 |
| 2019-08-20 | 0.7698 | 0.7698 |
| 2019-08-19 | 0.7705 | 0.7705 |
| 2019-08-16 | 0.7461 | 0.7461 |
| 2019-08-15 | 0.7415 | 0.7415 |
| 2019-08-14 | 0.7341 | 0.7341 |
| 2019-08-13 | 0.7297 | 0.7297 |
| 2019-08-12 | 0.7380 | 0.7380 |
| 2019-08-09 | 0.7229 | 0.7229 |
| 2019-08-08 | 0.7327 | 0.7327 |
| 2019-08-07 | 0.7265 | 0.7265 |
| 2019-08-06 | 0.7308 | 0.7308 |
| 2019-08-05 | 0.7490 | 0.7490 |
| 2019-08-02 | 0.7596 | 0.7596 |
| 2019-08-01 | 0.7702 | 0.7702 |
| 2019-07-31 | 0.7745 | 0.7745 |
| 2019-07-30 | 0.7806 | 0.7806 |
| 2019-07-29 | 0.7806 | 0.7806 |
| 2019-07-26 | 0.7804 | 0.7804 |
| 2019-07-25 | 0.7801 | 0.7801 |
| 2019-07-24 | 0.7735 | 0.7735 |
| 2019-07-23 | 0.7624 | 0.7624 |
| 2019-07-22 | 0.7525 | 0.7525 |
| 2019-07-19 | 0.7684 | 0.7684 |
| 2019-07-18 | 0.7644 | 0.7644 |
| 2019-07-17 | 0.7757 | 0.7757 |
| 2019-07-16 | 0.7746 | 0.7746 |
| 2019-07-15 | 0.7713 | 0.7713 |
| 2019-07-12 | 0.7570 | 0.7570 |
| 2019-07-11 | 0.7550 | 0.7550 |
| 2019-07-10 | 0.7565 | 0.7565 |
| 2019-07-09 | 0.7594 | 0.7594 |
| 2019-07-08 | 0.7578 | 0.7578 |
| 2019-07-05 | 0.7852 | 0.7852 |
| 2019-07-04 | 0.7831 | 0.7831 |
| 2019-07-03 | 0.7855 | 0.7855 |
| 2019-07-02 | 0.7945 | 0.7945 |
| 2019-07-01 | 0.7973 | 0.7973 |
| 2019-06-30 | 0.7691 | 0.7691 |
| 2019-06-28 | 0.7713 | 0.7713 |
| 2019-06-27 | 0.7783 | 0.7783 |
| 2019-06-26 | 0.7734 | 0.7734 |
| 2019-06-25 | 0.7720 | 0.7720 |
| 2019-06-24 | 0.7840 | 0.7840 |
| 2019-06-21 | 0.7869 | 0.7869 |
| 2019-06-20 | 0.7727 | 0.7727 |
| 2019-06-19 | 0.7580 | 0.7580 |
| 2019-06-18 | 0.7476 | 0.7476 |
| 2019-06-17 | 0.7464 | 0.7464 |
| 2019-06-14 | 0.7495 | 0.7495 |
| 2019-06-13 | 0.7657 | 0.7657 |
| 2019-06-12 | 0.7618 | 0.7618 |
| 2019-06-11 | 0.7665 | 0.7665 |
| 2019-06-10 | 0.7368 | 0.7368 |
| 2019-06-06 | 0.7264 | 0.7264 |
| 2019-06-05 | 0.7408 | 0.7408 |
| 2019-06-04 | 0.7399 | 0.7399 |
| 2019-06-03 | 0.7516 | 0.7516 |
| 2019-05-31 | 0.7596 | 0.7596 |
| 2019-05-30 | 0.7611 | 0.7611 |
| 2019-05-29 | 0.7683 | 0.7683 |
| 2019-05-28 | 0.7697 | 0.7697 |
| 2019-05-27 | 0.7680 | 0.7680 |
| 2019-05-24 | 0.7435 | 0.7435 |
| 2019-05-23 | 0.7527 | 0.7527 |
| 2019-05-22 | 0.7719 | 0.7719 |
| 2019-05-21 | 0.7701 | 0.7701 |
| 2019-05-20 | 0.7585 | 0.7585 |
| 2019-05-17 | 0.7547 | 0.7547 |
| 2019-05-16 | 0.7807 | 0.7807 |
| 2019-05-15 | 0.7774 | 0.7774 |
| 2019-05-14 | 0.7639 | 0.7639 |
| 2019-05-13 | 0.7693 | 0.7693 |
| 2019-05-10 | 0.7789 | 0.7789 |
| 2019-05-09 | 0.7490 | 0.7490 |
| 2019-05-08 | 0.7532 | 0.7532 |
| 2019-05-07 | 0.7525 | 0.7525 |
| 2019-05-06 | 0.7428 | 0.7428 |
| 2019-04-30 | 0.8063 | 0.8063 |
| 2019-04-29 | 0.8013 | 0.8013 |
| 2019-04-26 | 0.8273 | 0.8273 |
| 2019-04-25 | 0.8327 | 0.8327 |
| 2019-04-24 | 0.8665 | 0.8665 |
| 2019-04-23 | 0.8531 | 0.8531 |
| 2019-04-22 | 0.8701 | 0.8701 |
| 2019-04-19 | 0.8824 | 0.8824 |
| 2019-04-18 | 0.8771 | 0.8771 |
| 2019-04-17 | 0.8821 | 0.8821 |
| 2019-04-16 | 0.8804 | 0.8804 |
| 2019-04-15 | 0.8604 | 0.8604 |
| 2019-04-12 | 0.8684 | 0.8684 |
| 2019-04-11 | 0.8677 | 0.8677 |
| 2019-04-10 | 0.8893 | 0.8893 |
| 2019-04-09 | 0.8925 | 0.8925 |
| 2019-04-08 | 0.8905 | 0.8905 |
| 2019-04-04 | 0.9025 | 0.9025 |
| 2019-04-03 | 0.8962 | 0.8962 |
| 2019-04-02 | 0.8864 | 0.8864 |
| 2019-04-01 | 0.8841 | 0.8841 |
| 2019-03-29 | 0.8563 | 0.8563 |
| 2019-03-28 | 0.8303 | 0.8303 |
| 2019-03-27 | 0.8401 | 0.8401 |
| 2019-03-26 | 0.8405 | 0.8405 |
| 2019-03-25 | 0.8647 | 0.8647 |
| 2019-03-22 | 0.8722 | 0.8722 |
| 2019-03-21 | 0.8698 | 0.8698 |
| 2019-03-20 | 0.8576 | 0.8576 |
| 2019-03-19 | 0.8623 | 0.8623 |
| 2019-03-18 | 0.8566 | 0.8566 |
| 2019-03-15 | 0.8342 | 0.8342 |
| 2019-03-14 | 0.8289 | 0.8289 |
| 2019-03-13 | 0.8543 | 0.8543 |
| 2019-03-12 | 0.8839 | 0.8839 |
| 2019-03-11 | 0.8632 | 0.8632 |
| 2019-03-08 | 0.8335 | 0.8335 |
| 2019-03-07 | 0.8620 | 0.8620 |
| 2019-03-06 | 0.8488 | 0.8488 |
| 2019-03-05 | 0.8364 | 0.8364 |
| 2019-03-04 | 0.8106 | 0.8106 |
| 2019-03-01 | 0.7911 | 0.7911 |
| 2019-02-28 | 0.7833 | 0.7833 |
| 2019-02-27 | 0.7831 | 0.7831 |
| 2019-02-26 | 0.7901 | 0.7901 |
| 2019-02-25 | 0.7869 | 0.7869 |
| 2019-02-22 | 0.7396 | 0.7396 |
| 2019-02-21 | 0.7210 | 0.7210 |
| 2019-02-20 | 0.7265 | 0.7265 |
| 2019-02-19 | 0.7267 | 0.7267 |
| 2019-02-18 | 0.7250 | 0.7250 |
| 2019-02-15 | 0.6994 | 0.6994 |
| 2019-02-14 | 0.7021 | 0.7021 |
| 2019-02-13 | 0.6978 | 0.6978 |
| 2019-02-12 | 0.6825 | 0.6825 |
| 2019-02-11 | 0.6718 | 0.6718 |
| 2019-02-01 | 0.6536 | 0.6536 |
| 2019-01-31 | 0.6365 | 0.6365 |
| 2019-01-30 | 0.6444 | 0.6444 |
| 2019-01-29 | 0.6525 | 0.6525 |
| 2019-01-28 | 0.6602 | 0.6602 |
| 2019-01-25 | 0.6637 | 0.6637 |
| 2019-01-24 | 0.6653 | 0.6653 |
| 2019-01-23 | 0.6606 | 0.6606 |
| 2019-01-22 | 0.6615 | 0.6615 |
| 2019-01-21 | 0.6719 | 0.6719 |
| 2019-01-18 | 0.6681 | 0.6681 |
| 2019-01-17 | 0.6630 | 0.6630 |
| 2019-01-16 | 0.6696 | 0.6696 |
| 2019-01-15 | 0.6711 | 0.6711 |
| 2019-01-14 | 0.6620 | 0.6620 |
| 2019-01-11 | 0.6673 | 0.6673 |
| 2019-01-10 | 0.6614 | 0.6614 |
| 2019-01-09 | 0.6636 | 0.6636 |
| 2019-01-08 | 0.6644 | 0.6644 |
| 2019-01-07 | 0.6665 | 0.6665 |
| 2019-01-04 | 0.6546 | 0.6546 |
| 2019-01-03 | 0.6371 | 0.6371 |
| 2019-01-02 | 0.6406 | 0.6406 |
| 2018-12-31 | 0.6454 | 0.6454 |
| 2018-12-28 | 0.6477 | 0.6477 |
| 2018-12-27 | 0.6474 | 0.6474 |
| 2018-12-26 | 0.6567 | 0.6567 |
| 2018-12-25 | 0.6597 | 0.6597 |
| 2018-12-24 | 0.6688 | 0.6688 |
| 2018-12-21 | 0.6630 | 0.6630 |
| 2018-12-20 | 0.6668 | 0.6668 |
| 2018-12-19 | 0.6663 | 0.6663 |
| 2018-12-18 | 0.6758 | 0.6758 |
| 2018-12-17 | 0.6824 | 0.6824 |
| 2018-12-14 | 0.6816 | 0.6816 |
| 2018-12-13 | 0.6992 | 0.6992 |
| 2018-12-12 | 0.6879 | 0.6879 |
| 2018-12-11 | 0.6891 | 0.6891 |
| 2018-12-10 | 0.6850 | 0.6850 |
| 2018-12-07 | 0.6941 | 0.6941 |
| 2018-12-06 | 0.6916 | 0.6916 |
| 2018-12-05 | 0.7060 | 0.7060 |
| 2018-12-04 | 0.7105 | 0.7105 |
| 2018-12-03 | 0.7085 | 0.7085 |
| 2018-11-30 | 0.6884 | 0.6884 |
| 2018-11-29 | 0.6833 | 0.6833 |
| 2018-11-28 | 0.7000 | 0.7000 |
| 2018-11-27 | 0.6902 | 0.6902 |
| 2018-11-26 | 0.6852 | 0.6852 |
| 2018-11-23 | 0.6872 | 0.6872 |
| 2018-11-22 | 0.7142 | 0.7142 |
| 2018-11-21 | 0.7163 | 0.7163 |
| 2018-11-20 | 0.7140 | 0.7140 |
| 2018-11-19 | 0.7335 | 0.7335 |
| 2018-11-16 | 0.7314 | 0.7314 |
| 2018-11-15 | 0.7282 | 0.7282 |
| 2018-11-14 | 0.7167 | 0.7167 |
| 2018-11-13 | 0.7178 | 0.7178 |
| 2018-11-12 | 0.7091 | 0.7091 |
| 2018-11-09 | 0.6885 | 0.6885 |
| 2018-11-08 | 0.6907 | 0.6907 |
| 2018-11-07 | 0.6977 | 0.6977 |
| 2018-11-06 | 0.7010 | 0.7010 |
| 2018-11-05 | 0.7041 | 0.7041 |
| 2018-11-02 | 0.7033 | 0.7033 |
| 2018-11-01 | 0.6799 | 0.6799 |
| 2018-10-31 | 0.6719 | 0.6719 |
| 2018-10-30 | 0.6591 | 0.6591 |
| 2018-10-29 | 0.6558 | 0.6558 |
| 2018-10-26 | 0.6637 | 0.6637 |
| 2018-10-25 | 0.6650 | 0.6650 |
| 2018-10-24 | 0.6708 | 0.6708 |
| 2018-10-23 | 0.6755 | 0.6755 |
| 2018-10-22 | 0.6873 | 0.6873 |
| 2018-10-19 | 0.6572 | 0.6572 |
| 2018-10-18 | 0.6377 | 0.6377 |
| 2018-10-17 | 0.6531 | 0.6531 |
| 2018-10-16 | 0.6409 | 0.6409 |
| 2018-10-15 | 0.6595 | 0.6595 |
| 2018-10-12 | 0.6700 | 0.6700 |
| 2018-10-11 | 0.6729 | 0.6729 |
| 2018-10-10 | 0.7245 | 0.7245 |
| 2018-10-09 | 0.7219 | 0.7219 |
| 2018-10-08 | 0.7270 | 0.7270 |
| 2018-09-28 | 0.7558 | 0.7558 |
| 2018-09-27 | 0.7511 | 0.7511 |
| 2018-09-26 | 0.7607 | 0.7607 |
| 2018-09-25 | 0.7583 | 0.7583 |
| 2018-09-21 | 0.7612 | 0.7612 |
| 2018-09-20 | 0.7516 | 0.7516 |
| 2018-09-19 | 0.7540 | 0.7540 |
| 2018-09-18 | 0.7455 | 0.7455 |
| 2018-09-17 | 0.7273 | 0.7273 |
| 2018-09-14 | 0.7418 | 0.7418 |
| 2018-09-13 | 0.7535 | 0.7535 |
| 2018-09-12 | 0.7496 | 0.7496 |
| 2018-09-11 | 0.7524 | 0.7524 |
| 2018-09-10 | 0.7497 | 0.7497 |
| 2018-09-07 | 0.7669 | 0.7669 |
| 2018-09-06 | 0.7727 | 0.7727 |
| 2018-09-05 | 0.7742 | 0.7742 |
| 2018-09-04 | 0.7874 | 0.7874 |
| 2018-09-03 | 0.7763 | 0.7763 |
| 2018-08-31 | 0.7733 | 0.7733 |
| 2018-08-30 | 0.7784 | 0.7784 |
| 2018-08-29 | 0.7965 | 0.7965 |
| 2018-08-28 | 0.8018 | 0.8018 |
| 2018-08-27 | 0.8016 | 0.8016 |
| 2018-08-24 | 0.7820 | 0.7820 |
| 2018-08-23 | 0.7840 | 0.7840 |
| 2018-08-22 | 0.7768 | 0.7768 |
| 2018-08-21 | 0.7891 | 0.7891 |
| 2018-08-20 | 0.7800 | 0.7800 |
| 2018-08-17 | 0.7743 | 0.7743 |
| 2018-08-16 | 0.7887 | 0.7887 |
| 2018-08-15 | 0.7959 | 0.7959 |
| 2018-08-14 | 0.8127 | 0.8127 |
| 2018-08-13 | 0.8193 | 0.8193 |
| 2018-08-10 | 0.8078 | 0.8078 |
| 2018-08-09 | 0.8019 | 0.8019 |
| 2018-08-08 | 0.7781 | 0.7781 |
| 2018-08-07 | 0.7935 | 0.7935 |
| 2018-08-06 | 0.7722 | 0.7722 |
| 2018-08-03 | 0.7803 | 0.7803 |
| 2018-08-02 | 0.7979 | 0.7979 |
| 2018-08-01 | 0.8148 | 0.8148 |
| 2018-07-31 | 0.8285 | 0.8285 |
| 2018-07-30 | 0.8288 | 0.8288 |
| 2018-07-27 | 0.8387 | 0.8387 |
| 2018-07-26 | 0.8445 | 0.8445 |
| 2018-07-25 | 0.8557 | 0.8557 |
| 2018-07-24 | 0.8544 | 0.8544 |
| 2018-07-23 | 0.8401 | 0.8401 |
| 2018-07-20 | 0.8263 | 0.8263 |
| 2018-07-19 | 0.8152 | 0.8152 |
| 2018-07-18 | 0.8203 | 0.8203 |
| 2018-07-17 | 0.8258 | 0.8258 |
| 2018-07-16 | 0.8239 | 0.8239 |
| 2018-07-13 | 0.8219 | 0.8219 |
| 2018-07-12 | 0.8192 | 0.8192 |
| 2018-07-11 | 0.7934 | 0.7934 |
| 2018-07-10 | 0.8134 | 0.8134 |
| 2018-07-09 | 0.8074 | 0.8074 |
| 2018-07-06 | 0.7927 | 0.7927 |
| 2018-07-05 | 0.7887 | 0.7887 |
| 2018-07-04 | 0.8055 | 0.8055 |
| 2018-07-03 | 0.8254 | 0.8254 |
| 2018-07-02 | 0.8110 | 0.8110 |
| 2018-06-30 | 0.8226 | 0.8226 |
| 2018-06-29 | 0.8246 | 0.8246 |
| 2018-06-28 | 0.7957 | 0.7957 |
| 2018-06-27 | 0.8028 | 0.8028 |
| 2018-06-26 | 0.8082 | 0.8082 |
| 2018-06-25 | 0.7950 | 0.7950 |
| 2018-06-22 | 0.8000 | 0.8000 |
| 2018-06-21 | 0.7885 | 0.7885 |
| 2018-06-20 | 0.8113 | 0.8113 |
| 2018-06-19 | 0.8046 | 0.8046 |
| 2018-06-15 | 0.8531 | 0.8531 |
| 2018-06-14 | 0.8712 | 0.8712 |
| 2018-06-13 | 0.8752 | 0.8752 |
| 2018-06-12 | 0.8883 | 0.8883 |
| 2018-06-11 | 0.8789 | 0.8789 |
| 2018-06-08 | 0.8859 | 0.8859 |
| 2018-06-07 | 0.8955 | 0.8955 |
| 2018-06-06 | 0.9051 | 0.9051 |
| 2018-06-05 | 0.9075 | 0.9075 |
| 2018-06-04 | 0.8890 | 0.8890 |
| 2018-06-01 | 0.8915 | 0.8915 |
| 2018-05-31 | 0.9041 | 0.9041 |
| 2018-05-30 | 0.8921 | 0.8921 |
| 2018-05-29 | 0.9175 | 0.9175 |
| 2018-05-28 | 0.9224 | 0.9224 |
| 2018-05-25 | 0.9290 | 0.9290 |
| 2018-05-24 | 0.9459 | 0.9459 |
| 2018-05-23 | 0.9526 | 0.9526 |
| 2018-05-22 | 0.9648 | 0.9648 |
| 2018-05-21 | 0.9641 | 0.9641 |
| 2018-05-18 | 0.9507 | 0.9507 |
| 2018-05-17 | 0.9497 | 0.9497 |
| 2018-05-16 | 0.9544 | 0.9544 |
| 2018-05-15 | 0.9607 | 0.9607 |
| 2018-05-14 | 0.9473 | 0.9473 |
| 2018-05-11 | 0.9532 | 0.9532 |
| 2018-05-10 | 0.9654 | 0.9654 |
| 2018-05-09 | 0.9688 | 0.9688 |
| 2018-05-08 | 0.9701 | 0.9701 |
| 2018-05-07 | 0.9661 | 0.9661 |
| 2018-05-04 | 0.9478 | 0.9478 |
| 2018-05-03 | 0.9522 | 0.9522 |
| 2018-05-02 | 0.9417 | 0.9417 |
| 2018-04-27 | 0.9488 | 0.9488 |
| 2018-04-26 | 0.9447 | 0.9447 |
| 2018-04-25 | 0.9656 | 0.9656 |
| 2018-04-24 | 0.9635 | 0.9635 |
| 2018-04-23 | 0.9438 | 0.9438 |
| 2018-04-20 | 0.9560 | 0.9560 |
| 2018-04-19 | 0.9746 | 0.9746 |
| 2018-04-18 | 0.9716 | 0.9716 |
| 2018-04-17 | 0.9551 | 0.9551 |
| 2018-04-16 | 0.9849 | 0.9849 |
| 2018-04-13 | 0.9803 | 0.9803 |
| 2018-04-12 | 0.9820 | 0.9820 |
| 2018-04-11 | 0.9885 | 0.9885 |
| 2018-04-10 | 0.9875 | 0.9875 |
| 2018-04-09 | 0.9870 | 0.9870 |
| 2018-04-04 | 0.9795 | 0.9795 |
| 2018-04-03 | 0.9936 | 0.9936 |
| 2018-04-02 | 1.0069 | 1.0069 |
| 2018-03-30 | 1.0011 | 1.0011 |
| 2018-03-29 | 0.9779 | 0.9779 |
| 2018-03-28 | 0.9725 | 0.9725 |
| 2018-03-27 | 0.9796 | 0.9796 |
| 2018-03-26 | 0.9508 | 0.9508 |
| 2018-03-23 | 0.9290 | 0.9290 |
| 2018-03-22 | 0.9751 | 0.9751 |
| 2018-03-21 | 0.9788 | 0.9788 |
| 2018-03-20 | 0.9895 | 0.9895 |
| 2018-03-19 | 0.9867 | 0.9867 |
| 2018-03-16 | 0.9771 | 0.9771 |
| 2018-03-15 | 0.9859 | 0.9859 |
| 2018-03-14 | 0.9862 | 0.9862 |
| 2018-03-13 | 1.0011 | 1.0011 |
| 2018-03-12 | 1.0098 | 1.0098 |
| 2018-03-09 | 0.9920 | 0.9920 |
| 2018-03-08 | 0.9709 | 0.9709 |
| 2018-03-07 | 0.9633 | 0.9633 |
| 2018-03-06 | 0.9722 | 0.9722 |
| 2018-03-05 | 0.9639 | 0.9639 |
| 2018-03-02 | 0.9549 | 0.9549 |
| 2018-03-01 | 0.9603 | 0.9603 |
| 2018-02-28 | 0.9422 | 0.9422 |
| 2018-02-27 | 0.9389 | 0.9389 |
| 2018-02-26 | 0.9356 | 0.9356 |
| 2018-02-23 | 0.9120 | 0.9120 |
| 2018-02-22 | 0.9102 | 0.9102 |
| 2018-02-14 | 0.8903 | 0.8903 |
| 2018-02-13 | 0.8911 | 0.8911 |
| 2018-02-12 | 0.8866 | 0.8866 |
| 2018-02-09 | 0.8660 | 0.8660 |
| 2018-02-08 | 0.8995 | 0.8995 |
| 2018-02-07 | 0.8905 | 0.8905 |
| 2018-02-06 | 0.8859 | 0.8859 |
| 2018-02-05 | 0.9311 | 0.9311 |
| 2018-02-02 | 0.9322 | 0.9322 |
| 2018-02-01 | 0.9317 | 0.9317 |
| 2018-01-31 | 0.9624 | 0.9624 |
| 2018-01-30 | 0.9839 | 0.9839 |
| 2018-01-29 | 0.9876 | 0.9876 |
| 2018-01-26 | 1.0049 | 1.0049 |
| 2018-01-25 | 1.0029 | 1.0029 |
| 2018-01-24 | 1.0054 | 1.0054 |
| 2018-01-23 | 0.9904 | 0.9904 |
| 2018-01-22 | 0.9913 | 0.9913 |
| 2018-01-19 | 0.9803 | 0.9803 |
| 2018-01-18 | 0.9785 | 0.9785 |
| 2018-01-17 | 0.9777 | 0.9777 |
| 2018-01-16 | 0.9804 | 0.9804 |
| 2018-01-15 | 0.9752 | 0.9752 |
| 2018-01-12 | 0.9957 | 0.9957 |
| 2018-01-11 | 1.0052 | 1.0052 |
| 2018-01-10 | 0.9982 | 0.9982 |
| 2018-01-09 | 0.9994 | 0.9994 |
| 2018-01-08 | 0.9946 | 0.9946 |
| 2018-01-05 | 0.9953 | 0.9953 |
| 2018-01-04 | 0.9977 | 0.9977 |
| 2018-01-03 | 1.0003 | 1.0003 |
| 2018-01-02 | 0.9873 | 0.9873 |
| 2017-12-31 | 0.9776 | 0.9776 |
| 2017-12-29 | 0.9795 | 0.9795 |
| 2017-12-28 | 0.9753 | 0.9753 |
| 2017-12-27 | 0.9752 | 0.9752 |
| 2017-12-26 | 0.9826 | 0.9826 |
| 2017-12-25 | 0.9789 | 0.9789 |
| 2017-12-22 | 0.9899 | 0.9899 |
| 2017-12-21 | 0.9926 | 0.9926 |
| 2017-12-20 | 0.9859 | 0.9859 |
| 2017-12-19 | 0.9956 | 0.9956 |
| 2017-12-18 | 0.9845 | 0.9845 |
| 2017-12-15 | 0.9918 | 0.9918 |
| 2017-12-14 | 0.9996 | 0.9996 |
| 2017-12-13 | 0.9982 | 0.9982 |
| 2017-12-12 | 0.9928 | 0.9928 |
| 2017-12-11 | 1.0041 | 1.0041 |
| 2017-12-08 | 0.9872 | 0.9872 |
| 2017-12-07 | 0.9793 | 0.9793 |
| 2017-12-06 | 0.9826 | 0.9826 |
| 2017-12-05 | 0.9726 | 0.9726 |
| 2017-12-04 | 0.9916 | 0.9916 |
| 2017-12-01 | 0.9995 | 0.9995 |
| 2017-11-30 | 0.9904 | 0.9904 |
| 2017-11-29 | 0.9997 | 0.9997 |
| 2017-11-28 | 1.0005 | 1.0005 |
| 2017-11-27 | 0.9841 | 0.9841 |
| 2017-11-24 | 1.0038 | 1.0038 |
| 2017-11-23 | 1.0109 | 1.0109 |
| 2017-11-22 | 1.0393 | 1.0393 |
| 2017-11-21 | 1.0409 | 1.0409 |
| 2017-11-20 | 1.0336 | 1.0336 |
| 2017-11-17 | 1.0226 | 1.0226 |
| 2017-11-16 | 1.0516 | 1.0516 |
| 2017-11-15 | 1.0517 | 1.0517 |
| 2017-11-14 | 1.0596 | 1.0596 |
| 2017-11-13 | 1.0682 | 1.0682 |
| 2017-11-10 | 1.0653 | 1.0653 |
| 2017-11-09 | 1.0658 | 1.0658 |
| 2017-11-08 | 1.0595 | 1.0595 |
| 2017-11-07 | 1.0568 | 1.0568 |
| 2017-11-06 | 1.0469 | 1.0469 |
| 2017-11-03 | 1.0311 | 1.0311 |
| 2017-11-02 | 1.0330 | 1.0330 |
| 2017-11-01 | 1.0499 | 1.0499 |
| 2017-10-31 | 1.0477 | 1.0477 |
| 2017-10-30 | 1.0411 | 1.0411 |
| 2017-10-27 | 1.0553 | 1.0553 |
| 2017-10-26 | 1.0611 | 1.0611 |
| 2017-10-25 | 1.0576 | 1.0576 |
| 2017-10-24 | 1.0449 | 1.0449 |
| 2017-10-23 | 1.0484 | 1.0484 |
| 2017-10-20 | 1.0374 | 1.0374 |
| 2017-10-19 | 1.0290 | 1.0290 |
| 2017-10-18 | 1.0440 | 1.0440 |
| 2017-10-17 | 1.0485 | 1.0485 |
| 2017-10-16 | 1.0492 | 1.0492 |
| 2017-10-13 | 1.0650 | 1.0650 |
| 2017-10-12 | 1.0523 | 1.0523 |
| 2017-10-11 | 1.0524 | 1.0524 |
| 2017-10-10 | 1.0636 | 1.0636 |
| 2017-10-09 | 1.0533 | 1.0533 |
| 2017-09-29 | 1.0353 | 1.0353 |
| 2017-09-28 | 1.0286 | 1.0286 |
| 2017-09-27 | 1.0232 | 1.0232 |
| 2017-09-26 | 1.0183 | 1.0183 |
| 2017-09-25 | 1.0171 | 1.0171 |
| 2017-09-22 | 1.0263 | 1.0263 |
| 2017-09-21 | 1.0300 | 1.0300 |
| 2017-09-20 | 1.0432 | 1.0432 |
| 2017-09-19 | 1.0355 | 1.0355 |
| 2017-09-18 | 1.0408 | 1.0408 |
| 2017-09-15 | 1.0328 | 1.0328 |
| 2017-09-14 | 1.0379 | 1.0379 |
| 2017-09-13 | 1.0407 | 1.0407 |
| 2017-09-12 | 1.0368 | 1.0368 |
| 2017-09-11 | 1.0398 | 1.0398 |
| 2017-09-08 | 1.0370 | 1.0370 |
| 2017-09-07 | 1.0376 | 1.0376 |
| 2017-09-06 | 1.0447 | 1.0447 |
| 2017-09-05 | 1.0365 | 1.0365 |
| 2017-09-04 | 1.0349 | 1.0349 |
| 2017-09-01 | 1.0232 | 1.0232 |
| 2017-08-31 | 1.0126 | 1.0126 |
| 2017-08-30 | 1.0101 | 1.0101 |
| 2017-08-29 | 1.0088 | 1.0088 |
| 2017-08-28 | 1.0157 | 1.0157 |
| 2017-08-25 | 1.0034 | 1.0034 |
| 2017-08-24 | 0.9927 | 0.9927 |
| 2017-08-23 | 1.0001 | 1.0001 |
| 2017-08-22 | 1.0033 | 1.0033 |
| 2017-08-21 | 1.0122 | 1.0122 |
| 2017-08-18 | 1.0020 | 1.0020 |
| 2017-08-17 | 1.0065 | 1.0065 |
| 2017-08-16 | 0.9954 | 0.9954 |
| 2017-08-15 | 0.9873 | 0.9873 |
| 2017-08-14 | 0.9852 | 0.9852 |
| 2017-08-11 | 0.9592 | 0.9592 |
| 2017-08-10 | 0.9674 | 0.9674 |
| 2017-08-09 | 0.9764 | 0.9764 |
| 2017-08-08 | 0.9737 | 0.9737 |
| 2017-08-07 | 0.9695 | 0.9695 |
| 2017-08-04 | 0.9643 | 0.9643 |
| 2017-08-03 | 0.9680 | 0.9680 |
| 2017-08-02 | 0.9639 | 0.9639 |
| 2017-08-01 | 0.9752 | 0.9752 |
| 2017-07-31 | 0.9716 | 0.9716 |
| 2017-07-28 | 0.9671 | 0.9671 |
| 2017-07-27 | 0.9699 | 0.9699 |
| 2017-07-26 | 0.9516 | 0.9516 |
| 2017-07-25 | 0.9555 | 0.9555 |
| 2017-07-24 | 0.9597 | 0.9597 |
| 2017-07-21 | 0.9547 | 0.9547 |
| 2017-07-20 | 0.9560 | 0.9560 |
| 2017-07-19 | 0.9539 | 0.9539 |
| 2017-07-18 | 0.9447 | 0.9447 |
| 2017-07-17 | 0.9368 | 0.9368 |
| 2017-07-14 | 0.9805 | 0.9805 |
| 2017-07-13 | 0.9873 | 0.9873 |
| 2017-07-12 | 0.9884 | 0.9884 |
| 2017-07-11 | 0.9911 | 0.9911 |
| 2017-07-10 | 1.0009 | 1.0009 |
| 2017-07-07 | 1.0098 | 1.0098 |
| 2017-06-30 | 1.0066 | 1.0066 |
| 2017-06-23 | 0.9990 | |
| 2017-06-16 | 1.0019 | |
| 2017-06-09 | 1.0006 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局