在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2022-11-22 | 1.2612 | 1.2612 |
| 2022-11-21 | 1.2846 | 1.2846 |
| 2022-11-18 | 1.2860 | 1.2860 |
| 2022-11-17 | 1.2839 | 1.2839 |
| 2022-11-16 | 1.2930 | 1.2930 |
| 2022-11-15 | 1.3083 | 1.3083 |
| 2022-11-14 | 1.2782 | 1.2782 |
| 2022-11-11 | 1.2943 | 1.2943 |
| 2022-11-10 | 1.2689 | 1.2689 |
| 2022-11-09 | 1.2914 | 1.2914 |
| 2022-11-08 | 1.3089 | 1.3089 |
| 2022-11-07 | 1.3207 | 1.3207 |
| 2022-11-04 | 1.3190 | 1.3190 |
| 2022-11-03 | 1.2790 | 1.2790 |
| 2022-11-02 | 1.2788 | 1.2788 |
| 2022-11-01 | 1.2586 | 1.2586 |
| 2022-10-31 | 1.2201 | 1.2201 |
| 2022-10-28 | 1.2124 | 1.2124 |
| 2022-10-27 | 1.2585 | 1.2585 |
| 2022-10-26 | 1.2776 | 1.2776 |
| 2022-10-25 | 1.2467 | 1.2467 |
| 2022-10-24 | 1.2585 | 1.2585 |
| 2022-10-21 | 1.2900 | 1.2900 |
| 2022-10-20 | 1.2923 | 1.2923 |
| 2022-10-19 | 1.3055 | 1.3055 |
| 2022-10-18 | 1.3167 | 1.3167 |
| 2022-10-17 | 1.3103 | 1.3103 |
| 2022-10-14 | 1.3100 | 1.3100 |
| 2022-10-13 | 1.2655 | 1.2655 |
| 2022-10-12 | 1.2615 | 1.2615 |
| 2022-10-11 | 1.2174 | 1.2174 |
| 2022-10-10 | 1.2037 | 1.2037 |
| 2022-09-30 | 1.2324 | 1.2324 |
| 2022-09-29 | 1.2562 | 1.2562 |
| 2022-09-28 | 1.2459 | 1.2459 |
| 2022-09-27 | 1.2783 | 1.2783 |
| 2022-09-26 | 1.2508 | 1.2508 |
| 2022-09-23 | 1.2406 | 1.2406 |
| 2022-09-22 | 1.2489 | 1.2489 |
| 2022-09-21 | 1.2555 | 1.2555 |
| 2022-09-20 | 1.2742 | 1.2742 |
| 2022-09-19 | 1.2653 | 1.2653 |
| 2022-09-16 | 1.2743 | 1.2743 |
| 2022-09-15 | 1.3048 | 1.3048 |
| 2022-09-14 | 1.3477 | 1.3477 |
| 2022-09-13 | 1.3729 | 1.3729 |
| 2022-09-09 | 1.3716 | 1.3716 |
| 2022-09-08 | 1.3583 | 1.3583 |
| 2022-09-07 | 1.3839 | 1.3839 |
| 2022-09-06 | 1.3677 | 1.3677 |
| 2022-09-05 | 1.3663 | 1.3663 |
| 2022-09-02 | 1.3635 | 1.3635 |
| 2022-09-01 | 1.3640 | 1.3640 |
| 2022-08-31 | 1.3837 | 1.3837 |
| 2022-08-30 | 1.4063 | 1.4063 |
| 2022-08-29 | 1.4163 | 1.4163 |
| 2022-08-26 | 1.4216 | 1.4216 |
| 2022-08-25 | 1.4360 | 1.4360 |
| 2022-08-24 | 1.4424 | 1.4424 |
| 2022-08-23 | 1.4964 | 1.4964 |
| 2022-08-22 | 1.4957 | 1.4957 |
| 2022-08-19 | 1.4718 | 1.4718 |
| 2022-08-18 | 1.4939 | 1.4939 |
| 2022-08-17 | 1.4951 | 1.4951 |
| 2022-08-16 | 1.4703 | 1.4703 |
| 2022-08-15 | 1.4632 | 1.4632 |
| 2022-08-12 | 1.4483 | 1.4483 |
| 2022-08-11 | 1.4647 | 1.4647 |
| 2022-08-10 | 1.4313 | 1.4313 |
| 2022-08-09 | 1.4507 | 1.4507 |
| 2022-08-08 | 1.4403 | 1.4403 |
| 2022-08-05 | 1.4447 | 1.4447 |
| 2022-08-04 | 1.4220 | 1.4220 |
| 2022-08-03 | 1.4158 | 1.4158 |
| 2022-08-02 | 1.4425 | 1.4425 |
| 2022-08-01 | 1.4720 | 1.4720 |
| 2022-07-29 | 1.4383 | 1.4383 |
| 2022-07-28 | 1.4572 | 1.4572 |
| 2022-07-27 | 1.4619 | 1.4619 |
| 2022-07-26 | 1.4614 | 1.4614 |
| 2022-07-25 | 1.4567 | 1.4567 |
| 2022-07-22 | 1.4740 | 1.4740 |
| 2022-07-21 | 1.4815 | 1.4815 |
| 2022-07-20 | 1.4888 | 1.4888 |
| 2022-07-19 | 1.4811 | 1.4811 |
| 2022-07-18 | 1.5076 | 1.5076 |
| 2022-07-15 | 1.4865 | 1.4865 |
| 2022-07-14 | 1.5176 | 1.5176 |
| 2022-07-13 | 1.4788 | 1.4788 |
| 2022-07-12 | 1.4553 | 1.4553 |
| 2022-07-11 | 1.4898 | 1.4898 |
| 2022-07-08 | 1.5168 | 1.5168 |
| 2022-07-07 | 1.5339 | 1.5339 |
| 2022-07-06 | 1.5095 | 1.5095 |
| 2022-07-05 | 1.5220 | 1.5220 |
| 2022-07-04 | 1.5272 | 1.5272 |
| 2022-07-01 | 1.4989 | 1.4989 |
| 2022-06-30 | 1.5142 | 1.5142 |
| 2022-06-29 | 1.4914 | 1.4914 |
| 2022-06-28 | 1.5293 | 1.5293 |
| 2022-06-27 | 1.5242 | 1.5242 |
| 2022-06-24 | 1.5206 | 1.5206 |
| 2022-06-23 | 1.4865 | 1.4865 |
| 2022-06-22 | 1.4420 | 1.4420 |
| 2022-06-21 | 1.4503 | 1.4503 |
| 2022-06-20 | 1.4595 | 1.4595 |
| 2022-06-17 | 1.4313 | 1.4313 |
| 2022-06-16 | 1.3928 | 1.3928 |
| 2022-06-15 | 1.3874 | 1.3874 |
| 2022-06-14 | 1.3733 | 1.3733 |
| 2022-06-13 | 1.3719 | 1.3719 |
| 2022-06-10 | 1.3765 | 1.3765 |
| 2022-06-09 | 1.3452 | 1.3452 |
| 2022-06-08 | 1.3857 | 1.3857 |
| 2022-06-07 | 1.3740 | 1.3740 |
| 2022-06-06 | 1.3738 | 1.3738 |
| 2022-06-02 | 1.3225 | 1.3225 |
| 2022-06-01 | 1.3068 | 1.3068 |
| 2022-05-31 | 1.2940 | 1.2940 |
| 2022-05-30 | 1.2644 | 1.2644 |
| 2022-05-27 | 1.2495 | 1.2495 |
| 2022-05-26 | 1.2486 | 1.2486 |
| 2022-05-25 | 1.2508 | 1.2508 |
| 2022-05-24 | 1.2466 | 1.2466 |
| 2022-05-23 | 1.2958 | 1.2958 |
| 2022-05-20 | 1.2998 | 1.2998 |
| 2022-05-19 | 1.2782 | 1.2782 |
| 2022-05-18 | 1.2713 | 1.2713 |
| 2022-05-17 | 1.2733 | 1.2733 |
| 2022-05-16 | 1.2531 | 1.2531 |
| 2022-05-13 | 1.2675 | 1.2675 |
| 2022-05-12 | 1.2636 | 1.2636 |
| 2022-05-11 | 1.2609 | 1.2609 |
| 2022-05-10 | 1.2235 | 1.2235 |
| 2022-05-09 | 1.1979 | 1.1979 |
| 2022-05-06 | 1.2071 | 1.2071 |
| 2022-05-05 | 1.2302 | 1.2302 |
| 2022-04-29 | 1.2470 | 1.2470 |
| 2022-04-28 | 1.1978 | 1.1978 |
| 2022-04-27 | 1.2202 | 1.2202 |
| 2022-04-26 | 1.1569 | 1.1569 |
| 2022-04-25 | 1.1667 | 1.1667 |
| 2022-04-22 | 1.2351 | 1.2351 |
| 2022-04-21 | 1.2434 | 1.2434 |
| 2022-04-20 | 1.2708 | 1.2708 |
| 2022-04-19 | 1.3186 | 1.3186 |
| 2022-04-18 | 1.3371 | 1.3371 |
| 2022-04-15 | 1.3226 | 1.3226 |
| 2022-04-14 | 1.3260 | 1.3260 |
| 2022-04-13 | 1.3261 | 1.3261 |
| 2022-04-12 | 1.3563 | 1.3563 |
| 2022-04-11 | 1.3234 | 1.3234 |
| 2022-04-08 | 1.3810 | 1.3810 |
| 2022-04-07 | 1.3857 | 1.3857 |
| 2022-04-06 | 1.4153 | 1.4153 |
| 2022-04-01 | 1.4329 | 1.4329 |
| 2022-03-31 | 1.4289 | 1.4289 |
| 2022-03-30 | 1.4489 | 1.4489 |
| 2022-03-29 | 1.3928 | 1.3928 |
| 2022-03-28 | 1.3937 | 1.3937 |
| 2022-03-25 | 1.4173 | 1.4173 |
| 2022-03-24 | 1.4539 | 1.4539 |
| 2022-03-23 | 1.4590 | 1.4590 |
| 2022-03-22 | 1.4441 | 1.4441 |
| 2022-03-21 | 1.4646 | 1.4646 |
| 2022-03-18 | 1.4576 | 1.4576 |
| 2022-03-17 | 1.4561 | 1.4561 |
| 2022-03-16 | 1.4157 | 1.4157 |
| 2022-03-15 | 1.3466 | 1.3466 |
| 2022-03-14 | 1.3817 | 1.3817 |
| 2022-03-11 | 1.4324 | 1.4324 |
| 2022-03-10 | 1.4161 | 1.4161 |
| 2022-03-09 | 1.3795 | 1.3795 |
| 2022-03-08 | 1.3882 | 1.3882 |
| 2022-03-07 | 1.4134 | 1.4134 |
| 2022-03-04 | 1.4769 | 1.4769 |
| 2022-03-03 | 1.5004 | 1.5004 |
| 2022-03-02 | 1.5232 | 1.5232 |
| 2022-03-01 | 1.5507 | 1.5507 |
| 2022-02-28 | 1.5483 | 1.5483 |
| 2022-02-25 | 1.5349 | 1.5349 |
| 2022-02-24 | 1.4965 | 1.4965 |
| 2022-02-23 | 1.5285 | 1.5285 |
| 2022-02-22 | 1.4869 | 1.4869 |
| 2022-02-21 | 1.5077 | 1.5077 |
| 2022-02-18 | 1.5197 | 1.5197 |
| 2022-02-17 | 1.5268 | 1.5268 |
| 2022-02-16 | 1.5154 | 1.5154 |
| 2022-02-15 | 1.5145 | 1.5145 |
| 2022-02-14 | 1.4701 | 1.4701 |
| 2022-02-11 | 1.4779 | 1.4779 |
| 2022-02-10 | 1.5210 | 1.5210 |
| 2022-02-09 | 1.5513 | 1.5513 |
| 2022-02-08 | 1.5312 | 1.5312 |
| 2022-02-07 | 1.5696 | 1.5696 |
| 2022-01-28 | 1.5650 | 1.5650 |
| 2022-01-27 | 1.5637 | 1.5637 |
| 2022-01-26 | 1.6165 | 1.6165 |
| 2022-01-25 | 1.6007 | 1.6007 |
| 2022-01-24 | 1.6445 | 1.6445 |
| 2022-01-21 | 1.6332 | 1.6332 |
| 2022-01-20 | 1.6500 | 1.6500 |
| 2022-01-19 | 1.6555 | 1.6555 |
| 2022-01-18 | 1.6920 | 1.6920 |
| 2022-01-17 | 1.7059 | 1.7059 |
| 2022-01-14 | 1.6785 | 1.6785 |
| 2022-01-13 | 1.6590 | 1.6590 |
| 2022-01-12 | 1.6875 | 1.6875 |
| 2022-01-11 | 1.6448 | 1.6448 |
| 2022-01-10 | 1.6661 | 1.6661 |
| 2022-01-07 | 1.6670 | 1.6670 |
| 2022-01-06 | 1.6833 | 1.6833 |
| 2022-01-05 | 1.7018 | 1.7018 |
| 2022-01-04 | 1.7496 | 1.7496 |
| 2021-12-31 | 1.7891 | 1.7891 |
| 2021-12-30 | 1.7892 | 1.7892 |
| 2021-12-29 | 1.7672 | 1.7672 |
| 2021-12-28 | 1.7922 | 1.7922 |
| 2021-12-27 | 1.7735 | 1.7735 |
| 2021-12-24 | 1.7755 | 1.7755 |
| 2021-12-23 | 1.8162 | 1.8162 |
| 2021-12-22 | 1.8134 | 1.8134 |
| 2021-12-21 | 1.8033 | 1.8033 |
| 2021-12-20 | 1.7940 | 1.7940 |
| 2021-12-17 | 1.8488 | 1.8488 |
| 2021-12-16 | 1.8792 | 1.8792 |
| 2021-12-15 | 1.8653 | 1.8653 |
| 2021-12-14 | 1.8818 | 1.8818 |
| 2021-12-13 | 1.8830 | 1.8830 |
| 2021-12-10 | 1.8659 | 1.8659 |
| 2021-12-09 | 1.8608 | 1.8608 |
| 2021-12-08 | 1.8422 | 1.8422 |
| 2021-12-07 | 1.8124 | 1.8124 |
| 2021-12-06 | 1.8321 | 1.8321 |
| 2021-12-03 | 1.8715 | 1.8715 |
| 2021-12-02 | 1.8651 | 1.8651 |
| 2021-12-01 | 1.8691 | 1.8691 |
| 2021-11-30 | 1.8812 | 1.8812 |
| 2021-11-29 | 1.8854 | 1.8854 |
| 2021-11-26 | 1.8667 | 1.8667 |
| 2021-11-25 | 1.8689 | 1.8689 |
| 2021-11-24 | 1.8719 | 1.8719 |
| 2021-11-23 | 1.8797 | 1.8797 |
| 2021-11-22 | 1.8869 | 1.8869 |
| 2021-11-19 | 1.8411 | 1.8411 |
| 2021-11-18 | 1.8223 | 1.8223 |
| 2021-11-17 | 1.8420 | 1.8420 |
| 2021-11-16 | 1.8270 | 1.8270 |
| 2021-11-15 | 1.8311 | 1.8311 |
| 2021-11-12 | 1.8465 | 1.8465 |
| 2021-11-11 | 1.8477 | 1.8477 |
| 2021-11-10 | 1.8300 | 1.8300 |
| 2021-11-09 | 1.8354 | 1.8354 |
| 2021-11-08 | 1.8197 | 1.8197 |
| 2021-11-05 | 1.8053 | 1.8053 |
| 2021-11-04 | 1.8102 | 1.8102 |
| 2021-11-03 | 1.7912 | 1.7912 |
| 2021-11-02 | 1.7978 | 1.7978 |
| 2021-11-01 | 1.7939 | 1.7939 |
| 2021-10-29 | 1.8040 | 1.8040 |
| 2021-10-28 | 1.7654 | 1.7654 |
| 2021-10-27 | 1.7818 | 1.7818 |
| 2021-10-26 | 1.7919 | 1.7919 |
| 2021-10-25 | 1.7978 | 1.7978 |
| 2021-10-22 | 1.7691 | 1.7691 |
| 2021-10-21 | 1.7662 | 1.7662 |
| 2021-10-20 | 1.7692 | 1.7692 |
| 2021-10-19 | 1.7761 | 1.7761 |
| 2021-10-18 | 1.7647 | 1.7647 |
| 2021-10-15 | 1.7648 | 1.7648 |
| 2021-10-14 | 1.7323 | 1.7323 |
| 2021-10-13 | 1.7294 | 1.7294 |
| 2021-10-12 | 1.6910 | 1.6910 |
| 2021-10-11 | 1.7228 | 1.7228 |
| 2021-10-08 | 1.7484 | 1.7484 |
| 2021-09-30 | 1.7495 | 1.7495 |
| 2021-09-29 | 1.7121 | 1.7121 |
| 2021-09-28 | 1.7320 | 1.7320 |
| 2021-09-27 | 1.7426 | 1.7426 |
| 2021-09-24 | 1.7299 | 1.7299 |
| 2021-09-23 | 1.7166 | 1.7166 |
| 2021-09-22 | 1.7068 | 1.7068 |
| 2021-09-17 | 1.7228 | 1.7228 |
| 2021-09-16 | 1.6881 | 1.6881 |
| 2021-09-15 | 1.7267 | 1.7267 |
| 2021-09-14 | 1.7463 | 1.7463 |
| 2021-09-13 | 1.7237 | 1.7237 |
| 2021-09-10 | 1.7440 | 1.7440 |
| 2021-09-09 | 1.7385 | 1.7385 |
| 2021-09-08 | 1.7373 | 1.7373 |
| 2021-09-07 | 1.7541 | 1.7541 |
| 2021-09-06 | 1.7418 | 1.7418 |
| 2021-09-03 | 1.6743 | 1.6743 |
| 2021-09-02 | 1.6939 | 1.6939 |
| 2021-09-01 | 1.7197 | 1.7197 |
| 2021-08-31 | 1.7342 | 1.7342 |
| 2021-08-30 | 1.7652 | 1.7652 |
| 2021-08-27 | 1.7572 | 1.7572 |
| 2021-08-26 | 1.7612 | 1.7612 |
| 2021-08-25 | 1.8070 | 1.8070 |
| 2021-08-24 | 1.7975 | 1.7975 |
| 2021-08-23 | 1.7776 | 1.7776 |
| 2021-08-20 | 1.7243 | 1.7243 |
| 2021-08-19 | 1.7697 | 1.7697 |
| 2021-08-18 | 1.7534 | 1.7534 |
| 2021-08-17 | 1.7406 | 1.7406 |
| 2021-08-16 | 1.7825 | 1.7825 |
| 2021-08-13 | 1.8062 | 1.8062 |
| 2021-08-12 | 1.8289 | 1.8289 |
| 2021-08-11 | 1.8563 | 1.8563 |
| 2021-08-10 | 1.8734 | 1.8734 |
| 2021-08-09 | 1.8670 | 1.8670 |
| 2021-08-06 | 1.8852 | 1.8852 |
| 2021-08-05 | 1.9070 | 1.9070 |
| 2021-08-04 | 1.9237 | 1.9237 |
| 2021-08-03 | 1.8780 | 1.8780 |
| 2021-08-02 | 1.8864 | 1.8864 |
| 2021-07-30 | 1.8574 | 1.8574 |
| 2021-07-29 | 1.8677 | 1.8677 |
| 2021-07-28 | 1.7730 | 1.7730 |
| 2021-07-27 | 1.7455 | 1.7455 |
| 2021-07-26 | 1.8203 | 1.8203 |
| 2021-07-23 | 1.8735 | 1.8735 |
| 2021-07-22 | 1.9140 | 1.9140 |
| 2021-07-21 | 1.9224 | 1.9224 |
| 2021-07-20 | 1.8707 | 1.8707 |
| 2021-07-19 | 1.8632 | 1.8632 |
| 2021-07-16 | 1.8540 | 1.8540 |
| 2021-07-15 | 1.9098 | 1.9098 |
| 2021-07-14 | 1.8837 | 1.8837 |
| 2021-07-13 | 1.8981 | 1.8981 |
| 2021-07-12 | 1.9087 | 1.9087 |
| 2021-07-09 | 1.8415 | 1.8415 |
| 2021-07-08 | 1.8541 | 1.8541 |
| 2021-07-07 | 1.8413 | 1.8413 |
| 2021-07-06 | 1.7779 | 1.7779 |
| 2021-07-05 | 1.8100 | 1.8100 |
| 2021-07-02 | 1.8003 | 1.8003 |
| 2021-07-01 | 1.8653 | 1.8653 |
| 2021-06-30 | 1.8778 | 1.8778 |
| 2021-06-29 | 1.8394 | 1.8394 |
| 2021-06-28 | 1.8434 | 1.8434 |
| 2021-06-25 | 1.8083 | 1.8083 |
| 2021-06-24 | 1.7716 | 1.7716 |
| 2021-06-23 | 1.7928 | 1.7928 |
| 2021-06-22 | 1.7727 | 1.7727 |
| 2021-06-21 | 1.7668 | 1.7668 |
| 2021-06-18 | 1.7506 | 1.7506 |
| 2021-06-17 | 1.7235 | 1.7235 |
| 2021-06-16 | 1.6896 | 1.6896 |
| 2021-06-15 | 1.7627 | 1.7627 |
| 2021-06-11 | 1.7823 | 1.7823 |
| 2021-06-10 | 1.7750 | 1.7750 |
| 2021-06-09 | 1.7333 | 1.7333 |
| 2021-06-08 | 1.7336 | 1.7336 |
| 2021-06-07 | 1.7438 | 1.7438 |
| 2021-06-04 | 1.7515 | 1.7515 |
| 2021-06-03 | 1.7295 | 1.7295 |
| 2021-06-02 | 1.7516 | 1.7516 |
| 2021-06-01 | 1.7822 | 1.7822 |
| 2021-05-31 | 1.7868 | 1.7868 |
| 2021-05-28 | 1.7457 | 1.7457 |
| 2021-05-27 | 1.7419 | 1.7419 |
| 2021-05-26 | 1.7260 | 1.7260 |
| 2021-05-25 | 1.7423 | 1.7423 |
| 2021-05-24 | 1.6952 | 1.6952 |
| 2021-05-21 | 1.6809 | 1.6809 |
| 2021-05-20 | 1.6973 | 1.6973 |
| 2021-05-19 | 1.6817 | 1.6817 |
| 2021-05-18 | 1.6683 | 1.6683 |
| 2021-05-17 | 1.6804 | 1.6804 |
| 2021-05-14 | 1.6379 | 1.6379 |
| 2021-05-13 | 1.5894 | 1.5894 |
| 2021-05-12 | 1.5984 | 1.5984 |
| 2021-05-11 | 1.5774 | 1.5774 |
| 2021-05-10 | 1.5777 | 1.5777 |
| 2021-05-07 | 1.5716 | 1.5716 |
| 2021-05-06 | 1.6278 | 1.6278 |
| 2021-04-30 | 1.6693 | 1.6693 |
| 2021-04-29 | 1.6478 | 1.6478 |
| 2021-04-28 | 1.6474 | 1.6474 |
| 2021-04-27 | 1.6124 | 1.6124 |
| 2021-04-26 | 1.6032 | 1.6032 |
| 2021-04-23 | 1.6167 | 1.6167 |
| 2021-04-22 | 1.5853 | 1.5853 |
| 2021-04-21 | 1.5733 | 1.5733 |
| 2021-04-20 | 1.5620 | 1.5620 |
| 2021-04-19 | 1.5631 | 1.5631 |
| 2021-04-16 | 1.5017 | 1.5017 |
| 2021-04-15 | 1.5057 | 1.5057 |
| 2021-04-14 | 1.5131 | 1.5131 |
| 2021-04-13 | 1.4802 | 1.4802 |
| 2021-04-12 | 1.4677 | 1.4677 |
| 2021-04-09 | 1.5014 | 1.5014 |
| 2021-04-08 | 1.5246 | 1.5246 |
| 2021-04-07 | 1.5137 | 1.5137 |
| 2021-04-06 | 1.5266 | 1.5266 |
| 2021-04-02 | 1.5374 | 1.5374 |
| 2021-04-01 | 1.5176 | 1.5176 |
| 2021-03-31 | 1.4870 | 1.4870 |
| 2021-03-30 | 1.4936 | 1.4936 |
| 2021-03-29 | 1.4737 | 1.4737 |
| 2021-03-26 | 1.4799 | 1.4799 |
| 2021-03-25 | 1.4320 | 1.4320 |
| 2021-03-24 | 1.4205 | 1.4205 |
| 2021-03-23 | 1.4384 | 1.4384 |
| 2021-03-22 | 1.4546 | 1.4546 |
| 2021-03-19 | 1.4403 | 1.4403 |
| 2021-03-18 | 1.4817 | 1.4817 |
| 2021-03-17 | 1.4578 | 1.4578 |
| 2021-03-16 | 1.4406 | 1.4406 |
| 2021-03-15 | 1.4256 | 1.4256 |
| 2021-03-12 | 1.4862 | 1.4862 |
| 2021-03-11 | 1.4808 | 1.4808 |
| 2021-03-10 | 1.4433 | 1.4433 |
| 2021-03-09 | 1.4199 | 1.4199 |
| 2021-03-08 | 1.4711 | 1.4711 |
| 2021-03-05 | 1.5492 | 1.5492 |
| 2021-03-04 | 1.5383 | 1.5383 |
| 2021-03-03 | 1.6170 | 1.6170 |
| 2021-03-02 | 1.6006 | 1.6006 |
| 2021-03-01 | 1.6160 | 1.6160 |
| 2021-02-26 | 1.5726 | 1.5726 |
| 2021-02-25 | 1.6069 | 1.6069 |
| 2021-02-24 | 1.6240 | 1.6240 |
| 2021-02-23 | 1.6809 | 1.6809 |
| 2021-02-22 | 1.6953 | 1.6953 |
| 2021-02-19 | 1.7744 | 1.7744 |
| 2021-02-18 | 1.7929 | 1.7929 |
| 2021-02-10 | 1.8433 | 1.8433 |
| 2021-02-09 | 1.8008 | 1.8008 |
| 2021-02-08 | 1.7705 | 1.7705 |
| 2021-02-05 | 1.7253 | 1.7253 |
| 2021-02-04 | 1.7287 | 1.7287 |
| 2021-02-03 | 1.7411 | 1.7411 |
| 2021-02-02 | 1.7437 | 1.7437 |
| 2021-02-01 | 1.7071 | 1.7071 |
| 2021-01-29 | 1.6905 | 1.6905 |
| 2021-01-28 | 1.7084 | 1.7084 |
| 2021-01-27 | 1.7712 | 1.7712 |
| 2021-01-26 | 1.7591 | 1.7591 |
| 2021-01-25 | 1.8111 | 1.8111 |
| 2021-01-22 | 1.8128 | 1.8128 |
| 2021-01-21 | 1.7724 | 1.7724 |
| 2021-01-20 | 1.7298 | 1.7298 |
| 2021-01-19 | 1.6652 | 1.6652 |
| 2021-01-18 | 1.6999 | 1.6999 |
| 2021-01-15 | 1.6682 | 1.6682 |
| 2021-01-14 | 1.6677 | 1.6677 |
| 2021-01-13 | 1.6899 | 1.6899 |
| 2021-01-12 | 1.7168 | 1.7168 |
| 2021-01-11 | 1.6697 | 1.6697 |
| 2021-01-08 | 1.7012 | 1.7012 |
| 2021-01-07 | 1.7076 | 1.7076 |
| 2021-01-06 | 1.6823 | 1.6823 |
| 2021-01-05 | 1.6728 | 1.6728 |
| 2021-01-04 | 1.6618 | 1.6618 |
| 2020-12-31 | 1.6017 | 1.6017 |
| 2020-12-30 | 1.5705 | 1.5705 |
| 2020-12-29 | 1.5235 | 1.5235 |
| 2020-12-28 | 1.5394 | 1.5394 |
| 2020-12-25 | 1.5383 | 1.5383 |
| 2020-12-24 | 1.5278 | 1.5278 |
| 2020-12-23 | 1.5396 | 1.5396 |
| 2020-12-22 | 1.5226 | 1.5226 |
| 2020-12-21 | 1.5612 | 1.5612 |
| 2020-12-18 | 1.5067 | 1.5067 |
| 2020-12-17 | 1.5092 | 1.5092 |
| 2020-12-16 | 1.4957 | 1.4957 |
| 2020-12-15 | 1.4948 | 1.4948 |
| 2020-12-14 | 1.4773 | 1.4773 |
| 2020-12-11 | 1.4562 | 1.4562 |
| 2020-12-10 | 1.4717 | 1.4717 |
| 2020-12-09 | 1.4607 | 1.4607 |
| 2020-12-08 | 1.4865 | 1.4865 |
| 2020-12-07 | 1.4757 | 1.4757 |
| 2020-12-04 | 1.4785 | 1.4785 |
| 2020-12-03 | 1.4684 | 1.4684 |
| 2020-12-02 | 1.4528 | 1.4528 |
| 2020-12-01 | 1.4611 | 1.4611 |
| 2020-11-30 | 1.4256 | 1.4256 |
| 2020-11-27 | 1.4188 | 1.4188 |
| 2020-11-26 | 1.4136 | 1.4136 |
| 2020-11-25 | 1.4168 | 1.4168 |
| 2020-11-24 | 1.4484 | 1.4484 |
| 2020-11-23 | 1.4547 | 1.4547 |
| 2020-11-20 | 1.4444 | 1.4444 |
| 2020-11-19 | 1.4327 | 1.4327 |
| 2020-11-18 | 1.4197 | 1.4197 |
| 2020-11-17 | 1.4397 | 1.4397 |
| 2020-11-16 | 1.4685 | 1.4685 |
| 2020-11-13 | 1.4659 | 1.4659 |
| 2020-11-12 | 1.4625 | 1.4625 |
| 2020-11-11 | 1.4522 | 1.4522 |
| 2020-11-10 | 1.5015 | 1.5015 |
| 2020-11-09 | 1.5233 | 1.5233 |
| 2020-11-06 | 1.4799 | 1.4799 |
| 2020-11-05 | 1.5090 | 1.5090 |
| 2020-11-04 | 1.4881 | 1.4881 |
| 2020-11-03 | 1.4848 | 1.4848 |
| 2020-11-02 | 1.4657 | 1.4657 |
| 2020-10-30 | 1.4375 | 1.4375 |
| 2020-10-29 | 1.4611 | 1.4611 |
| 2020-10-28 | 1.4455 | 1.4455 |
| 2020-10-27 | 1.4351 | 1.4351 |
| 2020-10-26 | 1.4174 | 1.4174 |
| 2020-10-23 | 1.4080 | 1.4080 |
| 2020-10-22 | 1.4467 | 1.4467 |
| 2020-10-21 | 1.4609 | 1.4609 |
| 2020-10-20 | 1.4821 | 1.4821 |
| 2020-10-19 | 1.4548 | 1.4548 |
| 2020-10-16 | 1.4729 | 1.4729 |
| 2020-10-15 | 1.4801 | 1.4801 |
| 2020-10-14 | 1.4938 | 1.4938 |
| 2020-10-13 | 1.5049 | 1.5049 |
| 2020-10-12 | 1.5013 | 1.5013 |
| 2020-10-09 | 1.4457 | 1.4457 |
| 2020-09-30 | 1.3932 | 1.3932 |
| 2020-09-29 | 1.3895 | 1.3895 |
| 2020-09-28 | 1.3669 | 1.3669 |
| 2020-09-25 | 1.3772 | 1.3772 |
| 2020-09-24 | 1.3745 | 1.3745 |
| 2020-09-23 | 1.4086 | 1.4086 |
| 2020-09-22 | 1.3847 | 1.3847 |
| 2020-09-21 | 1.3917 | 1.3917 |
| 2020-09-18 | 1.4059 | 1.4059 |
| 2020-09-17 | 1.3853 | 1.3853 |
| 2020-09-16 | 1.3838 | 1.3838 |
| 2020-09-15 | 1.4054 | 1.4054 |
| 2020-09-14 | 1.3933 | 1.3933 |
| 2020-09-11 | 1.3741 | 1.3741 |
| 2020-09-10 | 1.3452 | 1.3452 |
| 2020-09-09 | 1.3670 | 1.3670 |
| 2020-09-08 | 1.4353 | 1.4353 |
| 2020-09-07 | 1.4303 | 1.4303 |
| 2020-09-04 | 1.4789 | 1.4789 |
| 2020-09-03 | 1.4863 | 1.4863 |
| 2020-09-02 | 1.4992 | 1.4992 |
| 2020-09-01 | 1.4879 | 1.4879 |
| 2020-08-31 | 1.4763 | 1.4763 |
| 2020-08-28 | 1.4921 | 1.4921 |
| 2020-08-27 | 1.4556 | 1.4556 |
| 2020-08-26 | 1.4316 | 1.4316 |
| 2020-08-25 | 1.4622 | 1.4622 |
| 2020-08-24 | 1.4530 | 1.4530 |
| 2020-08-21 | 1.4250 | 1.4250 |
| 2020-08-20 | 1.4011 | 1.4011 |
| 2020-08-19 | 1.4143 | 1.4143 |
| 2020-08-18 | 1.4612 | 1.4612 |
| 2020-08-17 | 1.4586 | 1.4586 |
| 2020-08-14 | 1.4437 | 1.4437 |
| 2020-08-13 | 1.4192 | 1.4192 |
| 2020-08-12 | 1.4260 | 1.4260 |
| 2020-08-11 | 1.4539 | 1.4539 |
| 2020-08-10 | 1.4785 | 1.4785 |
| 2020-08-07 | 1.4864 | 1.4864 |
| 2020-08-06 | 1.5203 | 1.5203 |
| 2020-08-05 | 1.5441 | 1.5441 |
| 2020-08-04 | 1.5300 | 1.5300 |
| 2020-08-03 | 1.5488 | 1.5488 |
| 2020-07-31 | 1.5099 | 1.5099 |
| 2020-07-30 | 1.4826 | 1.4826 |
| 2020-07-29 | 1.4950 | 1.4950 |
| 2020-07-28 | 1.4415 | 1.4415 |
| 2020-07-27 | 1.4229 | 1.4229 |
| 2020-07-24 | 1.4206 | 1.4206 |
| 2020-07-23 | 1.5118 | 1.5118 |
| 2020-07-22 | 1.4954 | 1.4954 |
| 2020-07-21 | 1.4781 | 1.4781 |
| 2020-07-20 | 1.4574 | 1.4574 |
| 2020-07-17 | 1.4390 | 1.4390 |
| 2020-07-16 | 1.4306 | 1.4306 |
| 2020-07-15 | 1.5182 | 1.5182 |
| 2020-07-14 | 1.5416 | 1.5416 |
| 2020-07-13 | 1.5578 | 1.5578 |
| 2020-07-10 | 1.4995 | 1.4995 |
| 2020-07-09 | 1.4884 | 1.4884 |
| 2020-07-08 | 1.4325 | 1.4325 |
| 2020-07-07 | 1.4003 | 1.4003 |
| 2020-07-06 | 1.3678 | 1.3678 |
| 2020-07-03 | 1.3324 | 1.3324 |
| 2020-07-02 | 1.3117 | 1.3117 |
| 2020-07-01 | 1.3091 | 1.3091 |
| 2020-06-30 | 1.3186 | 1.3186 |
| 2020-06-29 | 1.2860 | 1.2860 |
| 2020-06-24 | 1.2914 | 1.2914 |
| 2020-06-23 | 1.2910 | 1.2910 |
| 2020-06-22 | 1.2704 | 1.2704 |
| 2020-06-19 | 1.2579 | 1.2579 |
| 2020-06-18 | 1.2297 | 1.2297 |
| 2020-06-17 | 1.2284 | 1.2284 |
| 2020-06-16 | 1.2267 | 1.2267 |
| 2020-06-15 | 1.2047 | 1.2047 |
| 2020-06-12 | 1.1978 | 1.1978 |
| 2020-06-11 | 1.1918 | 1.1918 |
| 2020-06-10 | 1.1926 | 1.1926 |
| 2020-06-09 | 1.1814 | 1.1814 |
| 2020-06-08 | 1.1663 | 1.1663 |
| 2020-06-05 | 1.1730 | 1.1730 |
| 2020-06-04 | 1.1651 | 1.1651 |
| 2020-06-03 | 1.1607 | 1.1607 |
| 2020-06-02 | 1.1618 | 1.1618 |
| 2020-06-01 | 1.1684 | 1.1684 |
| 2020-05-29 | 1.1306 | 1.1306 |
| 2020-05-28 | 1.1133 | 1.1133 |
| 2020-05-27 | 1.1216 | 1.1216 |
| 2020-05-26 | 1.1430 | 1.1430 |
| 2020-05-25 | 1.1107 | 1.1107 |
| 2020-05-22 | 1.1075 | 1.1075 |
| 2020-05-21 | 1.1350 | 1.1350 |
| 2020-05-20 | 1.1445 | 1.1445 |
| 2020-05-19 | 1.1579 | 1.1579 |
| 2020-05-18 | 1.1421 | 1.1421 |
| 2020-05-15 | 1.1469 | 1.1469 |
| 2020-05-14 | 1.1426 | 1.1426 |
| 2020-05-13 | 1.1544 | 1.1544 |
| 2020-05-12 | 1.1455 | 1.1455 |
| 2020-05-11 | 1.1339 | 1.1339 |
| 2020-05-08 | 1.1457 | 1.1457 |
| 2020-05-07 | 1.1359 | 1.1359 |
| 2020-05-06 | 1.1374 | 1.1374 |
| 2020-04-30 | 1.1159 | 1.1159 |
| 2020-04-29 | 1.0952 | 1.0952 |
| 2020-04-28 | 1.0950 | 1.0950 |
| 2020-04-27 | 1.0885 | 1.0885 |
| 2020-04-24 | 1.0808 | 1.0808 |
| 2020-04-23 | 1.0944 | 1.0944 |
| 2020-04-22 | 1.1017 | 1.1017 |
| 2020-04-21 | 1.0914 | 1.0914 |
| 2020-04-20 | 1.1017 | 1.1017 |
| 2020-04-17 | 1.0898 | 1.0898 |
| 2020-04-16 | 1.0831 | 1.0831 |
| 2020-04-15 | 1.0668 | 1.0668 |
| 2020-04-14 | 1.0709 | 1.0709 |
| 2020-04-13 | 1.0378 | 1.0378 |
| 2020-04-10 | 1.0521 | 1.0521 |
| 2020-04-09 | 1.0771 | 1.0771 |
| 2020-04-08 | 1.0600 | 1.0600 |
| 2020-04-07 | 1.0626 | 1.0626 |
| 2020-04-03 | 1.0291 | 1.0291 |
| 2020-04-02 | 1.0346 | 1.0346 |
| 2020-04-01 | 1.0068 | 1.0068 |
| 2020-03-31 | 1.0105 | 1.0105 |
| 2020-03-30 | 1.0061 | 1.0061 |
| 2020-03-27 | 1.0293 | 1.0293 |
| 2020-03-26 | 1.0418 | 1.0418 |
| 2020-03-25 | 1.0474 | 1.0474 |
| 2020-03-24 | 1.0148 | 1.0148 |
| 2020-03-23 | 0.9881 | 0.9881 |
| 2020-03-20 | 1.0348 | 1.0348 |
| 2020-03-19 | 1.0242 | 1.0242 |
| 2020-03-18 | 1.0197 | 1.0197 |
| 2020-03-17 | 1.0356 | 1.0356 |
| 2020-03-16 | 1.0318 | 1.0318 |
| 2020-03-13 | 1.0943 | 1.0943 |
| 2020-03-12 | 1.1021 | 1.1021 |
| 2020-03-11 | 1.1307 | 1.1307 |
| 2020-03-10 | 1.1557 | 1.1557 |
| 2020-03-09 | 1.1262 | 1.1262 |
| 2020-03-06 | 1.1789 | 1.1789 |
| 2020-03-05 | 1.1877 | 1.1877 |
| 2020-03-04 | 1.1666 | 1.1666 |
| 2020-03-03 | 1.1686 | 1.1686 |
| 2020-03-02 | 1.1486 | 1.1486 |
| 2020-02-28 | 1.1149 | 1.1149 |
| 2020-02-27 | 1.1810 | 1.1810 |
| 2020-02-26 | 1.1725 | 1.1725 |
| 2020-02-25 | 1.2294 | 1.2294 |
| 2020-02-24 | 1.2169 | 1.2169 |
| 2020-02-21 | 1.1973 | 1.1973 |
| 2020-02-20 | 1.1761 | 1.1761 |
| 2020-02-19 | 1.1509 | 1.1509 |
| 2020-02-18 | 1.1679 | 1.1679 |
| 2020-02-17 | 1.1548 | 1.1548 |
| 2020-02-14 | 1.1143 | 1.1143 |
| 2020-02-13 | 1.1108 | 1.1108 |
| 2020-02-12 | 1.1217 | 1.1217 |
| 2020-02-11 | 1.0917 | 1.0917 |
| 2020-02-10 | 1.0990 | 1.0990 |
| 2020-02-07 | 1.0849 | 1.0849 |
| 2020-02-06 | 1.0828 | 1.0828 |
| 2020-02-05 | 1.0444 | 1.0444 |
| 2020-02-04 | 1.0145 | 1.0145 |
| 2020-02-03 | 0.9685 | 0.9685 |
| 2020-01-23 | 1.0362 | 1.0362 |
| 2020-01-22 | 1.0697 | 1.0697 |
| 2020-01-21 | 1.0559 | 1.0559 |
| 2020-01-20 | 1.0638 | 1.0638 |
| 2020-01-17 | 1.0380 | 1.0380 |
| 2020-01-16 | 1.0366 | 1.0366 |
| 2020-01-15 | 1.0336 | 1.0336 |
| 2020-01-14 | 1.0327 | 1.0327 |
| 2020-01-13 | 1.0393 | 1.0393 |
| 2020-01-10 | 1.0228 | 1.0228 |
| 2020-01-09 | 1.0274 | 1.0274 |
| 2020-01-08 | 1.0004 | 1.0004 |
| 2020-01-07 | 1.0167 | 1.0167 |
| 2020-01-06 | 0.9990 | 0.9990 |
| 2020-01-03 | 0.9864 | 0.9864 |
| 2020-01-02 | 0.9847 | 0.9847 |
| 2019-12-31 | 0.9661 | 0.9661 |
| 2019-12-30 | 0.9638 | 0.9638 |
| 2019-12-27 | 0.9518 | 0.9518 |
| 2019-12-26 | 0.9657 | 0.9657 |
| 2019-12-25 | 0.9608 | 0.9608 |
| 2019-12-24 | 0.9531 | 0.9531 |
| 2019-12-23 | 0.9354 | 0.9354 |
| 2019-12-20 | 0.9543 | 0.9543 |
| 2019-12-19 | 0.9644 | 0.9644 |
| 2019-12-18 | 0.9655 | 0.9655 |
| 2019-12-17 | 0.9705 | 0.9705 |
| 2019-12-16 | 0.9591 | 0.9591 |
| 2019-12-13 | 0.9456 | 0.9456 |
| 2019-12-12 | 0.9277 | 0.9277 |
| 2019-12-11 | 0.9263 | 0.9263 |
| 2019-12-10 | 0.9350 | 0.9350 |
| 2019-12-09 | 0.9280 | 0.9280 |
| 2019-12-06 | 0.9311 | 0.9311 |
| 2019-12-05 | 0.9219 | 0.9219 |
| 2019-12-04 | 0.9025 | 0.9025 |
| 2019-12-03 | 0.9033 | 0.9033 |
| 2019-12-02 | 0.9001 | 0.9001 |
| 2019-11-29 | 0.8976 | 0.8976 |
| 2019-11-28 | 0.9023 | 0.9023 |
| 2019-11-27 | 0.9026 | 0.9026 |
| 2019-11-26 | 0.9051 | 0.9051 |
| 2019-11-25 | 0.8957 | 0.8957 |
| 2019-11-22 | 0.9053 | 0.9053 |
| 2019-11-21 | 0.9229 | 0.9229 |
| 2019-11-20 | 0.9261 | 0.9261 |
| 2019-11-19 | 0.9309 | 0.9309 |
| 2019-11-18 | 0.9057 | 0.9057 |
| 2019-11-15 | 0.9015 | 0.9015 |
| 2019-11-14 | 0.9109 | 0.9109 |
| 2019-11-13 | 0.9050 | 0.9050 |
| 2019-11-12 | 0.8994 | 0.8994 |
| 2019-11-11 | 0.9002 | 0.9002 |
| 2019-11-08 | 0.9206 | 0.9206 |
| 2019-11-07 | 0.9228 | 0.9228 |
| 2019-11-06 | 0.9162 | 0.9162 |
| 2019-11-05 | 0.9216 | 0.9216 |
| 2019-11-04 | 0.9146 | 0.9146 |
| 2019-11-01 | 0.9078 | 0.9078 |
| 2019-10-31 | 0.8994 | 0.8994 |
| 2019-10-30 | 0.9063 | 0.9063 |
| 2019-10-29 | 0.9075 | 0.9075 |
| 2019-10-28 | 0.9171 | 0.9171 |
| 2019-10-25 | 0.9016 | 0.9016 |
| 2019-10-24 | 0.8901 | 0.8901 |
| 2019-10-23 | 0.8882 | 0.8882 |
| 2019-10-22 | 0.8970 | 0.8970 |
| 2019-10-21 | 0.8851 | 0.8851 |
| 2019-10-18 | 0.8873 | 0.8873 |
| 2019-10-17 | 0.8926 | 0.8926 |
| 2019-10-16 | 0.8916 | 0.8916 |
| 2019-10-15 | 0.8940 | 0.8940 |
| 2019-10-14 | 0.9040 | 0.9040 |
| 2019-10-11 | 0.8973 | 0.8973 |
| 2019-10-10 | 0.8967 | 0.8967 |
| 2019-10-09 | 0.8728 | 0.8728 |
| 2019-10-08 | 0.8697 | 0.8697 |
| 2019-09-30 | 0.8758 | 0.8758 |
| 2019-09-27 | 0.8882 | 0.8882 |
| 2019-09-26 | 0.8753 | 0.8753 |
| 2019-09-25 | 0.9013 | 0.9013 |
| 2019-09-24 | 0.9129 | 0.9129 |
| 2019-09-23 | 0.9072 | 0.9072 |
| 2019-09-20 | 0.9183 | 0.9183 |
| 2019-09-19 | 0.9185 | 0.9185 |
| 2019-09-18 | 0.9043 | 0.9043 |
| 2019-09-17 | 0.9036 | 0.9036 |
| 2019-09-16 | 0.9230 | 0.9230 |
| 2019-09-12 | 0.9210 | 0.9210 |
| 2019-09-11 | 0.9172 | 0.9172 |
| 2019-09-10 | 0.9289 | 0.9289 |
| 2019-09-09 | 0.9331 | 0.9331 |
| 2019-09-06 | 0.9113 | 0.9113 |
| 2019-09-05 | 0.9097 | 0.9097 |
| 2019-09-04 | 0.8991 | 0.8991 |
| 2019-09-03 | 0.8943 | 0.8943 |
| 2019-09-02 | 0.8900 | 0.8900 |
| 2019-08-30 | 0.8679 | 0.8679 |
| 2019-08-29 | 0.8733 | 0.8733 |
| 2019-08-28 | 0.8755 | 0.8755 |
| 2019-08-27 | 0.8771 | 0.8771 |
| 2019-08-26 | 0.8625 | 0.8625 |
| 2019-08-23 | 0.8704 | 0.8704 |
| 2019-08-22 | 0.8692 | 0.8692 |
| 2019-08-21 | 0.8673 | 0.8673 |
| 2019-08-20 | 0.8683 | 0.8683 |
| 2019-08-19 | 0.8744 | 0.8744 |
| 2019-08-16 | 0.8451 | 0.8451 |
| 2019-08-15 | 0.8386 | 0.8386 |
| 2019-08-14 | 0.8284 | 0.8284 |
| 2019-08-13 | 0.8219 | 0.8219 |
| 2019-08-12 | 0.8303 | 0.8303 |
| 2019-08-09 | 0.8131 | 0.8131 |
| 2019-08-08 | 0.8213 | 0.8213 |
| 2019-08-07 | 0.8091 | 0.8091 |
| 2019-08-06 | 0.8133 | 0.8133 |
| 2019-08-05 | 0.8260 | 0.8260 |
| 2019-08-02 | 0.8398 | 0.8398 |
| 2019-08-01 | 0.8490 | 0.8490 |
| 2019-07-31 | 0.8471 | 0.8471 |
| 2019-07-30 | 0.8524 | 0.8524 |
| 2019-07-29 | 0.8451 | 0.8451 |
| 2019-07-26 | 0.8427 | 0.8427 |
| 2019-07-25 | 0.8450 | 0.8450 |
| 2019-07-24 | 0.8383 | 0.8383 |
| 2019-07-23 | 0.8283 | 0.8283 |
| 2019-07-22 | 0.8181 | 0.8181 |
| 2019-07-19 | 0.8321 | 0.8321 |
| 2019-07-18 | 0.8227 | 0.8227 |
| 2019-07-17 | 0.8365 | 0.8365 |
| 2019-07-16 | 0.8338 | 0.8338 |
| 2019-07-15 | 0.8350 | 0.8350 |
| 2019-07-12 | 0.8193 | 0.8193 |
| 2019-07-11 | 0.8172 | 0.8172 |
| 2019-07-10 | 0.8152 | 0.8152 |
| 2019-07-09 | 0.8191 | 0.8191 |
| 2019-07-08 | 0.8130 | 0.8130 |
| 2019-07-05 | 0.8351 | 0.8351 |
| 2019-07-04 | 0.8268 | 0.8268 |
| 2019-07-03 | 0.8331 | 0.8331 |
| 2019-07-02 | 0.8471 | 0.8471 |
| 2019-07-01 | 0.8459 | 0.8459 |
| 2019-06-30 | 0.8152 | 0.8152 |
| 2019-06-28 | 0.8163 | 0.8163 |
| 2019-06-27 | 0.8237 | 0.8237 |
| 2019-06-26 | 0.8125 | 0.8125 |
| 2019-06-25 | 0.8092 | 0.8092 |
| 2019-06-24 | 0.8178 | 0.8178 |
| 2019-06-21 | 0.8227 | 0.8227 |
| 2019-06-20 | 0.8087 | 0.8087 |
| 2019-06-19 | 0.7937 | 0.7937 |
| 2019-06-18 | 0.7860 | 0.7860 |
| 2019-06-17 | 0.7788 | 0.7788 |
| 2019-06-14 | 0.7852 | 0.7852 |
| 2019-06-13 | 0.7985 | 0.7985 |
| 2019-06-12 | 0.7954 | 0.7954 |
| 2019-06-11 | 0.8026 | 0.8026 |
| 2019-06-10 | 0.7725 | 0.7725 |
| 2019-06-06 | 0.7644 | 0.7644 |
| 2019-06-05 | 0.7832 | 0.7832 |
| 2019-06-04 | 0.7858 | 0.7858 |
| 2019-06-03 | 0.7925 | 0.7925 |
| 2019-05-31 | 0.8005 | 0.8005 |
| 2019-05-30 | 0.8000 | 0.8000 |
| 2019-05-29 | 0.8067 | 0.8067 |
| 2019-05-28 | 0.8104 | 0.8104 |
| 2019-05-27 | 0.8034 | 0.8034 |
| 2019-05-24 | 0.7774 | 0.7774 |
| 2019-05-23 | 0.7815 | 0.7815 |
| 2019-05-22 | 0.8015 | 0.8015 |
| 2019-05-21 | 0.8042 | 0.8042 |
| 2019-05-20 | 0.7911 | 0.7911 |
| 2019-05-17 | 0.7963 | 0.7963 |
| 2019-05-16 | 0.8256 | 0.8256 |
| 2019-05-15 | 0.8228 | 0.8228 |
| 2019-05-14 | 0.8046 | 0.8046 |
| 2019-05-13 | 0.8092 | 0.8092 |
| 2019-05-10 | 0.8257 | 0.8257 |
| 2019-05-09 | 0.7913 | 0.7913 |
| 2019-05-08 | 0.7979 | 0.7979 |
| 2019-05-07 | 0.8098 | 0.8098 |
| 2019-05-06 | 0.8048 | 0.8048 |
| 2019-04-30 | 0.8738 | 0.8738 |
| 2019-04-29 | 0.8694 | 0.8694 |
| 2019-04-26 | 0.8920 | 0.8920 |
| 2019-04-25 | 0.8985 | 0.8985 |
| 2019-04-24 | 0.9247 | 0.9247 |
| 2019-04-23 | 0.9059 | 0.9059 |
| 2019-04-22 | 0.9133 | 0.9133 |
| 2019-04-19 | 0.9231 | 0.9231 |
| 2019-04-18 | 0.9172 | 0.9172 |
| 2019-04-17 | 0.9241 | 0.9241 |
| 2019-04-16 | 0.9134 | 0.9134 |
| 2019-04-15 | 0.8968 | 0.8968 |
| 2019-04-12 | 0.9124 | 0.9124 |
| 2019-04-11 | 0.9099 | 0.9099 |
| 2019-04-10 | 0.9289 | 0.9289 |
| 2019-04-09 | 0.9366 | 0.9366 |
| 2019-04-08 | 0.9359 | 0.9359 |
| 2019-04-04 | 0.9561 | 0.9561 |
| 2019-04-03 | 0.9513 | 0.9513 |
| 2019-04-02 | 0.9434 | 0.9434 |
| 2019-04-01 | 0.9471 | 0.9471 |
| 2019-03-29 | 0.9122 | 0.9122 |
| 2019-03-28 | 0.8763 | 0.8763 |
| 2019-03-27 | 0.8822 | 0.8822 |
| 2019-03-26 | 0.8782 | 0.8782 |
| 2019-03-25 | 0.8989 | 0.8989 |
| 2019-03-22 | 0.9123 | 0.9123 |
| 2019-03-21 | 0.9177 | 0.9177 |
| 2019-03-20 | 0.9091 | 0.9091 |
| 2019-03-19 | 0.9204 | 0.9204 |
| 2019-03-18 | 0.9194 | 0.9194 |
| 2019-03-15 | 0.8958 | 0.8958 |
| 2019-03-14 | 0.8891 | 0.8891 |
| 2019-03-13 | 0.9125 | 0.9125 |
| 2019-03-12 | 0.9552 | 0.9552 |
| 2019-03-11 | 0.9309 | 0.9309 |
| 2019-03-08 | 0.8916 | 0.8916 |
| 2019-03-07 | 0.9120 | 0.9120 |
| 2019-03-06 | 0.9164 | 0.9164 |
| 2019-03-05 | 0.9036 | 0.9036 |
| 2019-03-04 | 0.8731 | 0.8731 |
| 2019-03-01 | 0.8454 | 0.8454 |
| 2019-02-28 | 0.8281 | 0.8281 |
| 2019-02-27 | 0.8200 | 0.8200 |
| 2019-02-26 | 0.8343 | 0.8343 |
| 2019-02-25 | 0.8286 | 0.8286 |
| 2019-02-22 | 0.7857 | 0.7857 |
| 2019-02-21 | 0.7622 | 0.7622 |
| 2019-02-20 | 0.7600 | 0.7600 |
| 2019-02-19 | 0.7588 | 0.7588 |
| 2019-02-18 | 0.7629 | 0.7629 |
| 2019-02-15 | 0.7330 | 0.7330 |
| 2019-02-14 | 0.7353 | 0.7353 |
| 2019-02-13 | 0.7330 | 0.7330 |
| 2019-02-12 | 0.7194 | 0.7194 |
| 2019-02-11 | 0.7107 | 0.7107 |
| 2019-02-01 | 0.6868 | 0.6868 |
| 2019-01-31 | 0.6635 | 0.6635 |
| 2019-01-30 | 0.6650 | 0.6650 |
| 2019-01-29 | 0.6720 | 0.6720 |
| 2019-01-28 | 0.6807 | 0.6807 |
| 2019-01-25 | 0.6839 | 0.6839 |
| 2019-01-24 | 0.6837 | 0.6837 |
| 2019-01-23 | 0.6761 | 0.6761 |
| 2019-01-22 | 0.6768 | 0.6768 |
| 2019-01-21 | 0.6889 | 0.6889 |
| 2019-01-18 | 0.6861 | 0.6861 |
| 2019-01-17 | 0.6764 | 0.6764 |
| 2019-01-16 | 0.6850 | 0.6850 |
| 2019-01-15 | 0.6845 | 0.6845 |
| 2019-01-14 | 0.6735 | 0.6735 |
| 2019-01-11 | 0.6820 | 0.6820 |
| 2019-01-10 | 0.6806 | 0.6806 |
| 2019-01-09 | 0.6825 | 0.6825 |
| 2019-01-08 | 0.6831 | 0.6831 |
| 2019-01-07 | 0.6856 | 0.6856 |
| 2019-01-04 | 0.6732 | 0.6732 |
| 2019-01-03 | 0.6567 | 0.6567 |
| 2019-01-02 | 0.6644 | 0.6644 |
| 2018-12-31 | 0.6761 | 0.6761 |
| 2018-12-28 | 0.6769 | 0.6769 |
| 2018-12-27 | 0.6755 | 0.6755 |
| 2018-12-26 | 0.6842 | 0.6842 |
| 2018-12-25 | 0.6892 | 0.6892 |
| 2018-12-24 | 0.6949 | 0.6949 |
| 2018-12-21 | 0.6872 | 0.6872 |
| 2018-12-20 | 0.6913 | 0.6913 |
| 2018-12-19 | 0.6862 | 0.6862 |
| 2018-12-18 | 0.6995 | 0.6995 |
| 2018-12-17 | 0.7027 | 0.7027 |
| 2018-12-14 | 0.7089 | 0.7089 |
| 2018-12-13 | 0.7295 | 0.7295 |
| 2018-12-12 | 0.7242 | 0.7242 |
| 2018-12-11 | 0.7239 | 0.7239 |
| 2018-12-10 | 0.7178 | 0.7178 |
| 2018-12-07 | 0.7256 | 0.7256 |
| 2018-12-06 | 0.7282 | 0.7282 |
| 2018-12-05 | 0.7477 | 0.7477 |
| 2018-12-04 | 0.7461 | 0.7461 |
| 2018-12-03 | 0.7429 | 0.7429 |
| 2018-11-30 | 0.7193 | 0.7193 |
| 2018-11-29 | 0.7101 | 0.7101 |
| 2018-11-28 | 0.7253 | 0.7253 |
| 2018-11-27 | 0.7115 | 0.7115 |
| 2018-11-26 | 0.7056 | 0.7056 |
| 2018-11-23 | 0.7079 | 0.7079 |
| 2018-11-22 | 0.7324 | 0.7324 |
| 2018-11-21 | 0.7374 | 0.7374 |
| 2018-11-20 | 0.7332 | 0.7332 |
| 2018-11-19 | 0.7544 | 0.7544 |
| 2018-11-16 | 0.7593 | 0.7593 |
| 2018-11-15 | 0.7604 | 0.7604 |
| 2018-11-14 | 0.7498 | 0.7498 |
| 2018-11-13 | 0.7533 | 0.7533 |
| 2018-11-12 | 0.7407 | 0.7407 |
| 2018-11-09 | 0.7159 | 0.7159 |
| 2018-11-08 | 0.7196 | 0.7196 |
| 2018-11-07 | 0.7283 | 0.7283 |
| 2018-11-06 | 0.7302 | 0.7302 |
| 2018-11-05 | 0.7301 | 0.7301 |
| 2018-11-02 | 0.7298 | 0.7298 |
| 2018-11-01 | 0.6963 | 0.6963 |
| 2018-10-31 | 0.6905 | 0.6905 |
| 2018-10-30 | 0.6821 | 0.6821 |
| 2018-10-29 | 0.6770 | 0.6770 |
| 2018-10-26 | 0.6839 | 0.6839 |
| 2018-10-25 | 0.6896 | 0.6896 |
| 2018-10-24 | 0.6953 | 0.6953 |
| 2018-10-23 | 0.6996 | 0.6996 |
| 2018-10-22 | 0.7121 | 0.7121 |
| 2018-10-19 | 0.6769 | 0.6769 |
| 2018-10-18 | 0.6527 | 0.6527 |
| 2018-10-17 | 0.6672 | 0.6672 |
| 2018-10-16 | 0.6590 | 0.6590 |
| 2018-10-15 | 0.6773 | 0.6773 |
| 2018-10-12 | 0.6872 | 0.6872 |
| 2018-10-11 | 0.6837 | 0.6837 |
| 2018-10-10 | 0.7297 | 0.7297 |
| 2018-10-09 | 0.7294 | 0.7294 |
| 2018-10-08 | 0.7336 | 0.7336 |
| 2018-09-28 | 0.7661 | 0.7661 |
| 2018-09-27 | 0.7601 | 0.7601 |
| 2018-09-26 | 0.7712 | 0.7712 |
| 2018-09-25 | 0.7631 | 0.7631 |
| 2018-09-21 | 0.7661 | 0.7661 |
| 2018-09-20 | 0.7534 | 0.7534 |
| 2018-09-19 | 0.7560 | 0.7560 |
| 2018-09-18 | 0.7478 | 0.7478 |
| 2018-09-17 | 0.7327 | 0.7327 |
| 2018-09-14 | 0.7420 | 0.7420 |
| 2018-09-13 | 0.7554 | 0.7554 |
| 2018-09-12 | 0.7525 | 0.7525 |
| 2018-09-11 | 0.7576 | 0.7576 |
| 2018-09-10 | 0.7552 | 0.7552 |
| 2018-09-07 | 0.7740 | 0.7740 |
| 2018-09-06 | 0.7728 | 0.7728 |
| 2018-09-05 | 0.7768 | 0.7768 |
| 2018-09-04 | 0.7905 | 0.7905 |
| 2018-09-03 | 0.7841 | 0.7841 |
| 2018-08-31 | 0.7796 | 0.7796 |
| 2018-08-30 | 0.7920 | 0.7920 |
| 2018-08-29 | 0.8046 | 0.8046 |
| 2018-08-28 | 0.8111 | 0.8111 |
| 2018-08-27 | 0.8114 | 0.8114 |
| 2018-08-24 | 0.7879 | 0.7879 |
| 2018-08-23 | 0.7908 | 0.7908 |
| 2018-08-22 | 0.7822 | 0.7822 |
| 2018-08-21 | 0.7917 | 0.7917 |
| 2018-08-20 | 0.7801 | 0.7801 |
| 2018-08-17 | 0.7795 | 0.7795 |
| 2018-08-16 | 0.7956 | 0.7956 |
| 2018-08-15 | 0.8035 | 0.8035 |
| 2018-08-14 | 0.8252 | 0.8252 |
| 2018-08-13 | 0.8322 | 0.8322 |
| 2018-08-10 | 0.8217 | 0.8217 |
| 2018-08-09 | 0.8141 | 0.8141 |
| 2018-08-08 | 0.7873 | 0.7873 |
| 2018-08-07 | 0.8049 | 0.8049 |
| 2018-08-06 | 0.7843 | 0.7843 |
| 2018-08-03 | 0.8065 | 0.8065 |
| 2018-08-02 | 0.8220 | 0.8220 |
| 2018-08-01 | 0.8392 | 0.8392 |
| 2018-07-31 | 0.8498 | 0.8498 |
| 2018-07-30 | 0.8490 | 0.8490 |
| 2018-07-27 | 0.8680 | 0.8680 |
| 2018-07-26 | 0.8742 | 0.8742 |
| 2018-07-25 | 0.8884 | 0.8884 |
| 2018-07-24 | 0.8870 | 0.8870 |
| 2018-07-23 | 0.8824 | 0.8824 |
| 2018-07-20 | 0.8762 | 0.8762 |
| 2018-07-19 | 0.8657 | 0.8657 |
| 2018-07-18 | 0.8753 | 0.8753 |
| 2018-07-17 | 0.8828 | 0.8828 |
| 2018-07-16 | 0.8802 | 0.8802 |
| 2018-07-13 | 0.8811 | 0.8811 |
| 2018-07-12 | 0.8790 | 0.8790 |
| 2018-07-11 | 0.8508 | 0.8508 |
| 2018-07-10 | 0.8667 | 0.8667 |
| 2018-07-09 | 0.8603 | 0.8603 |
| 2018-07-06 | 0.8377 | 0.8377 |
| 2018-07-05 | 0.8326 | 0.8326 |
| 2018-07-04 | 0.8499 | 0.8499 |
| 2018-07-03 | 0.8718 | 0.8718 |
| 2018-07-02 | 0.8611 | 0.8611 |
| 2018-06-30 | 0.8707 | 0.8707 |
| 2018-06-29 | 0.8718 | 0.8718 |
| 2018-06-28 | 0.8375 | 0.8375 |
| 2018-06-27 | 0.8389 | 0.8389 |
| 2018-06-26 | 0.8490 | 0.8490 |
| 2018-06-25 | 0.8348 | 0.8348 |
| 2018-06-22 | 0.8408 | 0.8408 |
| 2018-06-21 | 0.8256 | 0.8256 |
| 2018-06-20 | 0.8484 | 0.8484 |
| 2018-06-19 | 0.8393 | 0.8393 |
| 2018-06-15 | 0.8909 | 0.8909 |
| 2018-06-14 | 0.9078 | 0.9078 |
| 2018-06-13 | 0.9146 | 0.9146 |
| 2018-06-12 | 0.9290 | 0.9290 |
| 2018-06-11 | 0.9159 | 0.9159 |
| 2018-06-08 | 0.9284 | 0.9284 |
| 2018-06-07 | 0.9386 | 0.9386 |
| 2018-06-06 | 0.9455 | 0.9455 |
| 2018-06-05 | 0.9470 | 0.9470 |
| 2018-06-04 | 0.9236 | 0.9236 |
| 2018-06-01 | 0.9273 | 0.9273 |
| 2018-05-31 | 0.9453 | 0.9453 |
| 2018-05-30 | 0.9346 | 0.9346 |
| 2018-05-29 | 0.9603 | 0.9603 |
| 2018-05-28 | 0.9729 | 0.9729 |
| 2018-05-25 | 0.9771 | 0.9771 |
| 2018-05-24 | 0.9952 | 0.9952 |
| 2018-05-23 | 0.9990 | 0.9990 |
| 2018-05-22 | 1.0152 | 1.0152 |
| 2018-05-21 | 1.0079 | 1.0079 |
| 2018-05-18 | 0.9941 | 0.9941 |
| 2018-05-17 | 0.9910 | 0.9910 |
| 2018-05-16 | 0.9994 | 0.9994 |
| 2018-05-15 | 1.0055 | 1.0055 |
| 2018-05-14 | 0.9909 | 0.9909 |
| 2018-05-11 | 0.9929 | 0.9929 |
| 2018-05-10 | 1.0095 | 1.0095 |
| 2018-05-09 | 1.0043 | 1.0043 |
| 2018-05-08 | 1.0048 | 1.0048 |
| 2018-05-07 | 1.0024 | 1.0024 |
| 2018-05-04 | 0.9822 | 0.9822 |
| 2018-05-03 | 0.9887 | 0.9887 |
| 2018-05-02 | 0.9750 | 0.9750 |
| 2018-04-27 | 0.9773 | 0.9773 |
| 2018-04-26 | 0.9641 | 0.9641 |
| 2018-04-25 | 0.9847 | 0.9847 |
| 2018-04-24 | 0.9780 | 0.9780 |
| 2018-04-23 | 0.9488 | 0.9488 |
| 2018-04-20 | 0.9650 | 0.9650 |
| 2018-04-19 | 0.9854 | 0.9854 |
| 2018-04-18 | 0.9864 | 0.9864 |
| 2018-04-17 | 0.9654 | 0.9654 |
| 2018-04-16 | 0.9955 | 0.9955 |
| 2018-04-13 | 0.9879 | 0.9879 |
| 2018-04-12 | 0.9893 | 0.9893 |
| 2018-04-11 | 0.9936 | 0.9936 |
| 2018-04-10 | 0.9941 | 0.9941 |
| 2018-04-09 | 0.9974 | 0.9974 |
| 2018-04-04 | 0.9949 | 0.9949 |
| 2018-04-03 | 1.0139 | 1.0139 |
| 2018-04-02 | 1.0286 | 1.0286 |
| 2018-03-30 | 1.0298 | 1.0298 |
| 2018-03-29 | 0.9982 | 0.9982 |
| 2018-03-28 | 0.9944 | 0.9944 |
| 2018-03-27 | 0.9996 | 0.9996 |
| 2018-03-26 | 0.9651 | 0.9651 |
| 2018-03-23 | 0.9355 | 0.9355 |
| 2018-03-22 | 0.9855 | 0.9855 |
| 2018-03-21 | 0.9919 | 0.9919 |
| 2018-03-20 | 1.0116 | 1.0116 |
| 2018-03-19 | 1.0005 | 1.0005 |
| 2018-03-16 | 0.9894 | 0.9894 |
| 2018-03-15 | 1.0044 | 1.0044 |
| 2018-03-14 | 1.0004 | 1.0004 |
| 2018-03-13 | 1.0174 | 1.0174 |
| 2018-03-12 | 1.0227 | 1.0227 |
| 2018-03-09 | 1.0087 | 1.0087 |
| 2018-03-08 | 0.9744 | 0.9744 |
| 2018-03-07 | 0.9701 | 0.9701 |
| 2018-03-06 | 0.9768 | 0.9768 |
| 2018-03-05 | 0.9759 | 0.9759 |
| 2018-03-02 | 0.9632 | 0.9632 |
| 2018-03-01 | 0.9729 | 0.9729 |
| 2018-02-28 | 0.9533 | 0.9533 |
| 2018-02-27 | 0.9477 | 0.9477 |
| 2018-02-26 | 0.9401 | 0.9401 |
| 2018-02-23 | 0.9075 | 0.9075 |
| 2018-02-22 | 0.9121 | 0.9121 |
| 2018-02-14 | 0.8950 | 0.8950 |
| 2018-02-13 | 0.8960 | 0.8960 |
| 2018-02-12 | 0.8957 | 0.8957 |
| 2018-02-09 | 0.8656 | 0.8656 |
| 2018-02-08 | 0.8922 | 0.8922 |
| 2018-02-07 | 0.8786 | 0.8786 |
| 2018-02-06 | 0.8687 | 0.8687 |
| 2018-02-05 | 0.9177 | 0.9177 |
| 2018-02-02 | 0.9255 | 0.9255 |
| 2018-02-01 | 0.9229 | 0.9229 |
| 2018-01-31 | 0.9436 | 0.9436 |
| 2018-01-30 | 0.9697 | 0.9697 |
| 2018-01-29 | 0.9793 | 0.9793 |
| 2018-01-26 | 0.9886 | 0.9886 |
| 2018-01-25 | 0.9853 | 0.9853 |
| 2018-01-24 | 0.9867 | 0.9867 |
| 2018-01-23 | 0.9620 | 0.9620 |
| 2018-01-22 | 0.9621 | 0.9621 |
| 2018-01-19 | 0.9403 | 0.9403 |
| 2018-01-18 | 0.9448 | 0.9448 |
| 2018-01-17 | 0.9460 | 0.9460 |
| 2018-01-16 | 0.9383 | 0.9383 |
| 2018-01-15 | 0.9400 | 0.9400 |
| 2018-01-12 | 0.9690 | 0.9690 |
| 2018-01-11 | 0.9792 | 0.9792 |
| 2018-01-10 | 0.9721 | 0.9721 |
| 2018-01-09 | 0.9789 | 0.9789 |
| 2018-01-08 | 0.9803 | 0.9803 |
| 2018-01-05 | 0.9777 | 0.9777 |
| 2018-01-04 | 0.9741 | 0.9741 |
| 2018-01-03 | 0.9745 | 0.9745 |
| 2018-01-02 | 0.9605 | 0.9605 |
| 2017-12-31 | 0.9514 | 0.9514 |
| 2017-12-29 | 0.9528 | 0.9528 |
| 2017-12-28 | 0.9489 | 0.9489 |
| 2017-12-27 | 0.9491 | 0.9491 |
| 2017-12-26 | 0.9566 | 0.9566 |
| 2017-12-25 | 0.9551 | 0.9551 |
| 2017-12-22 | 0.9682 | 0.9682 |
| 2017-12-21 | 0.9739 | 0.9739 |
| 2017-12-20 | 0.9703 | 0.9703 |
| 2017-12-19 | 0.9795 | 0.9795 |
| 2017-12-18 | 0.9699 | 0.9699 |
| 2017-12-15 | 0.9720 | 0.9720 |
| 2017-12-14 | 0.9778 | 0.9778 |
| 2017-12-13 | 0.9842 | 0.9842 |
| 2017-12-12 | 0.9801 | 0.9801 |
| 2017-12-11 | 0.9904 | 0.9904 |
| 2017-12-08 | 0.9773 | 0.9773 |
| 2017-12-07 | 0.9695 | 0.9695 |
| 2017-12-06 | 0.9735 | 0.9735 |
| 2017-12-05 | 0.9594 | 0.9594 |
| 2017-12-04 | 0.9809 | 0.9809 |
| 2017-12-01 | 0.9849 | 0.9849 |
| 2017-11-30 | 0.9662 | 0.9662 |
| 2017-11-29 | 0.9756 | 0.9756 |
| 2017-11-28 | 0.9792 | 0.9792 |
| 2017-11-27 | 0.9612 | 0.9612 |
| 2017-11-24 | 0.9733 | 0.9733 |
| 2017-11-23 | 0.9800 | 0.9800 |
| 2017-11-22 | 1.0120 | 1.0120 |
| 2017-11-21 | 1.0141 | 1.0141 |
| 2017-11-20 | 1.0156 | 1.0156 |
| 2017-11-17 | 1.0017 | 1.0017 |
| 2017-11-16 | 1.0259 | 1.0259 |
| 2017-11-15 | 1.0204 | 1.0204 |
| 2017-11-14 | 1.0361 | 1.0361 |
| 2017-11-13 | 1.0415 | 1.0415 |
| 2017-11-10 | 1.0384 | 1.0384 |
| 2017-11-09 | 1.0295 | 1.0295 |
| 2017-11-08 | 1.0197 | 1.0197 |
| 2017-11-07 | 1.0159 | 1.0159 |
| 2017-11-06 | 1.0112 | 1.0112 |
| 2017-11-03 | 1.0018 | 1.0018 |
| 2017-11-02 | 1.0099 | 1.0099 |
| 2017-11-01 | 1.0237 | 1.0237 |
| 2017-10-31 | 1.0221 | 1.0221 |
| 2017-10-30 | 1.0140 | 1.0140 |
| 2017-10-27 | 1.0361 | 1.0361 |
| 2017-10-26 | 1.0441 | 1.0441 |
| 2017-10-25 | 1.0455 | 1.0455 |
| 2017-10-24 | 1.0392 | 1.0392 |
| 2017-10-23 | 1.0376 | 1.0376 |
| 2017-10-20 | 1.0276 | 1.0276 |
| 2017-10-19 | 1.0181 | 1.0181 |
| 2017-10-18 | 1.0212 | 1.0212 |
| 2017-10-17 | 1.0260 | 1.0260 |
| 2017-10-16 | 1.0292 | 1.0292 |
| 2017-10-13 | 1.0531 | 1.0531 |
| 2017-10-12 | 1.0388 | 1.0388 |
| 2017-10-11 | 1.0402 | 1.0402 |
| 2017-10-10 | 1.0489 | 1.0489 |
| 2017-10-09 | 1.0348 | 1.0348 |
| 2017-09-29 | 1.0243 | 1.0243 |
| 2017-09-28 | 1.0183 | 1.0183 |
| 2017-09-27 | 1.0184 | 1.0184 |
| 2017-09-26 | 1.0105 | 1.0105 |
| 2017-09-25 | 1.0126 | 1.0126 |
| 2017-09-22 | 1.0245 | 1.0245 |
| 2017-09-21 | 1.0277 | 1.0277 |
| 2017-09-20 | 1.0380 | 1.0380 |
| 2017-09-19 | 1.0317 | 1.0317 |
| 2017-09-18 | 1.0392 | 1.0392 |
| 2017-09-15 | 1.0293 | 1.0293 |
| 2017-09-14 | 1.0313 | 1.0313 |
| 2017-09-13 | 1.0361 | 1.0361 |
| 2017-09-12 | 1.0345 | 1.0345 |
| 2017-09-11 | 1.0408 | 1.0408 |
| 2017-09-08 | 1.0350 | 1.0350 |
| 2017-09-07 | 1.0378 | 1.0378 |
| 2017-09-06 | 1.0448 | 1.0448 |
| 2017-09-05 | 1.0356 | 1.0356 |
| 2017-09-04 | 1.0339 | 1.0339 |
| 2017-09-01 | 1.0232 | 1.0232 |
| 2017-08-31 | 1.0138 | 1.0138 |
| 2017-08-30 | 1.0078 | 1.0078 |
| 2017-08-29 | 1.0043 | 1.0043 |
| 2017-08-28 | 1.0101 | 1.0101 |
| 2017-08-25 | 0.9965 | 0.9965 |
| 2017-08-24 | 0.9889 | 0.9889 |
| 2017-08-23 | 0.9943 | 0.9943 |
| 2017-08-22 | 0.9976 | 0.9976 |
| 2017-08-18 | 1.0011 | |
| 2017-08-11 | 1.0020 | |
| 2017-08-04 | 1.0015 | |
| 2017-07-28 | 1.0009 | |
| 2017-07-21 | 1.0003 | |
| 2017-07-14 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局