在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.9774 | 3.1116 |
| 2025-04-29 | 0.9783 | 3.1125 |
| 2025-04-28 | 0.9799 | 3.1141 |
| 2025-04-25 | 0.9812 | 3.1154 |
| 2025-04-24 | 0.9805 | 3.1147 |
| 2025-04-23 | 0.9811 | 3.1153 |
| 2025-04-22 | 0.9804 | 3.1146 |
| 2025-04-21 | 0.9800 | 3.1142 |
| 2025-04-18 | 0.9770 | 3.1112 |
| 2025-04-17 | 0.9767 | 3.1109 |
| 2025-04-16 | 0.9767 | 3.1109 |
| 2025-04-15 | 0.9738 | 3.1080 |
| 2025-04-14 | 0.9733 | 3.1075 |
| 2025-04-11 | 0.9712 | 3.1054 |
| 2025-04-10 | 0.9675 | 3.1017 |
| 2025-04-09 | 0.9555 | 3.0897 |
| 2025-04-08 | 0.9465 | 3.0807 |
| 2025-04-07 | 0.9313 | 3.0655 |
| 2025-04-03 | 0.9985 | 3.1327 |
| 2025-04-02 | 1.0041 | 3.1383 |
| 2025-04-01 | 1.0049 | 3.1391 |
| 2025-03-31 | 1.0047 | 3.1389 |
| 2025-03-28 | 1.0115 | 3.1457 |
| 2025-03-27 | 1.0157 | 3.1499 |
| 2025-03-26 | 1.0125 | 3.1467 |
| 2025-03-25 | 1.0157 | 3.1499 |
| 2025-03-24 | 1.0162 | 3.1504 |
| 2025-03-21 | 1.0114 | 3.1456 |
| 2025-03-20 | 1.0262 | 3.1604 |
| 2025-03-19 | 1.0348 | 3.1690 |
| 2025-03-18 | 1.0342 | 3.1684 |
| 2025-03-17 | 1.0316 | 3.1658 |
| 2025-03-14 | 1.0340 | 3.1682 |
| 2025-03-13 | 1.0106 | 3.1448 |
| 2025-03-12 | 1.0145 | 3.1487 |
| 2025-03-11 | 1.0179 | 3.1521 |
| 2025-03-10 | 1.0149 | 3.1491 |
| 2025-03-07 | 1.0187 | 3.1529 |
| 2025-03-06 | 1.0218 | 3.1560 |
| 2025-03-05 | 1.0086 | 3.1428 |
| 2025-03-04 | 1.0044 | 3.1386 |
| 2025-03-03 | 1.0051 | 3.1393 |
| 2025-02-28 | 1.0053 | 3.1395 |
| 2025-02-27 | 1.0243 | 3.1585 |
| 2025-02-26 | 1.0223 | 3.1565 |
| 2025-02-25 | 1.0140 | 3.1482 |
| 2025-02-24 | 1.0247 | 3.1589 |
| 2025-02-21 | 1.0270 | 3.1612 |
| 2025-02-20 | 1.0148 | 3.1490 |
| 2025-02-19 | 1.0176 | 3.1518 |
| 2025-02-18 | 1.0109 | 3.1451 |
| 2025-02-17 | 1.0193 | 3.1535 |
| 2025-02-14 | 1.0173 | 3.1515 |
| 2025-02-13 | 1.0091 | 3.1433 |
| 2025-02-12 | 1.0126 | 3.1468 |
| 2025-02-11 | 1.0037 | 3.1379 |
| 2025-02-10 | 1.0081 | 3.1423 |
| 2025-02-07 | 1.0060 | 3.1402 |
| 2025-02-06 | 0.9938 | 3.1280 |
| 2025-02-05 | 0.9821 | 3.1163 |
| 2025-01-27 | 0.9876 | 3.1218 |
| 2025-01-24 | 0.9914 | 3.1256 |
| 2025-01-23 | 0.9836 | 3.1178 |
| 2025-01-22 | 0.9816 | 3.1158 |
| 2025-01-21 | 0.9902 | 3.1244 |
| 2025-01-20 | 0.9895 | 3.1237 |
| 2025-01-17 | 0.9852 | 3.1194 |
| 2025-01-16 | 0.9822 | 3.1164 |
| 2025-01-15 | 0.9812 | 3.1154 |
| 2025-01-14 | 1.0023 | 3.1215 |
| 2025-01-13 | 0.9779 | 3.0971 |
| 2025-01-10 | 0.9804 | 3.0996 |
| 2025-01-09 | 0.9919 | 3.1111 |
| 2025-01-08 | 0.9943 | 3.1135 |
| 2025-01-07 | 0.9956 | 3.1148 |
| 2025-01-06 | 0.9887 | 3.1079 |
| 2025-01-03 | 0.9903 | 3.1095 |
| 2025-01-02 | 1.0015 | 3.1207 |
| 2024-12-31 | 1.0300 | 3.1492 |
| 2024-12-30 | 1.0459 | 3.1651 |
| 2024-12-27 | 1.0413 | 3.1605 |
| 2024-12-26 | 1.0429 | 3.1621 |
| 2024-12-25 | 1.0424 | 3.1616 |
| 2024-12-24 | 1.0419 | 3.1611 |
| 2024-12-23 | 1.0295 | 3.1487 |
| 2024-12-20 | 1.0281 | 3.1473 |
| 2024-12-19 | 1.0316 | 3.1508 |
| 2024-12-18 | 1.0307 | 3.1499 |
| 2024-12-17 | 1.0258 | 3.1450 |
| 2024-12-16 | 1.0230 | 3.1422 |
| 2024-12-13 | 1.0284 | 3.1476 |
| 2024-12-12 | 1.0520 | 3.1712 |
| 2024-12-11 | 1.0422 | 3.1614 |
| 2024-12-10 | 1.0440 | 3.1632 |
| 2024-12-09 | 1.0368 | 3.1560 |
| 2024-12-06 | 1.0385 | 3.1577 |
| 2024-12-05 | 1.0257 | 3.1449 |
| 2024-12-04 | 1.0280 | 3.1472 |
| 2024-12-03 | 1.0333 | 3.1525 |
| 2024-12-02 | 1.0322 | 3.1514 |
| 2024-11-29 | 1.0245 | 3.1437 |
| 2024-11-28 | 1.0136 | 3.1328 |
| 2024-11-27 | 1.0219 | 3.1411 |
| 2024-11-26 | 1.0054 | 3.1246 |
| 2024-11-25 | 1.0073 | 3.1265 |
| 2024-11-22 | 1.0117 | 3.1309 |
| 2024-11-21 | 1.0422 | 3.1614 |
| 2024-11-20 | 1.0414 | 3.1606 |
| 2024-11-19 | 1.0391 | 3.1583 |
| 2024-11-18 | 1.0327 | 3.1519 |
| 2024-11-15 | 1.0374 | 3.1566 |
| 2024-11-14 | 1.0548 | 3.1740 |
| 2024-11-13 | 1.0724 | 3.1916 |
| 2024-11-12 | 1.0661 | 3.1853 |
| 2024-11-11 | 1.0773 | 3.1965 |
| 2024-11-08 | 1.0707 | 3.1899 |
| 2024-11-07 | 1.0809 | 3.2001 |
| 2024-11-06 | 1.0508 | 3.1700 |
| 2024-11-05 | 1.0557 | 3.1749 |
| 2024-11-04 | 1.0310 | 3.1502 |
| 2024-11-01 | 1.0176 | 3.1368 |
| 2024-10-31 | 1.0177 | 3.1369 |
| 2024-10-30 | 1.0172 | 3.1364 |
| 2024-10-29 | 1.0260 | 3.1452 |
| 2024-10-28 | 1.0357 | 3.1549 |
| 2024-10-25 | 1.0340 | 3.1532 |
| 2024-10-24 | 1.0270 | 3.1462 |
| 2024-10-23 | 1.0380 | 3.1572 |
| 2024-10-22 | 1.0341 | 3.1533 |
| 2024-10-21 | 1.0286 | 3.1478 |
| 2024-10-18 | 1.0262 | 3.1454 |
| 2024-10-17 | 0.9914 | 3.1106 |
| 2024-10-16 | 1.0021 | 3.1213 |
| 2024-10-15 | 1.0083 | 3.1275 |
| 2024-10-14 | 1.0343 | 3.1535 |
| 2024-10-11 | 1.0160 | 3.1352 |
| 2024-10-10 | 1.0436 | 3.1628 |
| 2024-10-09 | 1.0330 | 3.1522 |
| 2024-10-08 | 1.1072 | 3.2264 |
| 2024-09-30 | 1.0481 | 3.1673 |
| 2024-09-27 | 0.9708 | 3.0900 |
| 2024-09-26 | 0.9311 | 3.0503 |
| 2024-09-25 | 0.8954 | 3.0146 |
| 2024-09-24 | 0.8829 | 3.0021 |
| 2024-09-23 | 0.8480 | 2.9672 |
| 2024-09-20 | 0.8451 | 2.9643 |
| 2024-09-19 | 0.8439 | 2.9631 |
| 2024-09-18 | 0.8375 | 2.9567 |
| 2024-09-13 | 0.8347 | 2.9539 |
| 2024-09-12 | 0.8379 | 2.9571 |
| 2024-09-11 | 0.8413 | 2.9605 |
| 2024-09-10 | 0.8436 | 2.9628 |
| 2024-09-09 | 0.8429 | 2.9621 |
| 2024-09-06 | 0.8525 | 2.9717 |
| 2024-09-05 | 0.8591 | 2.9783 |
| 2024-09-04 | 0.8577 | 2.9769 |
| 2024-09-03 | 0.8630 | 2.9822 |
| 2024-09-02 | 0.8610 | 2.9802 |
| 2024-08-30 | 0.8751 | 2.9943 |
| 2024-08-29 | 0.8641 | 2.9833 |
| 2024-08-28 | 0.8663 | 2.9855 |
| 2024-08-27 | 0.8705 | 2.9897 |
| 2024-08-26 | 0.8752 | 2.9944 |
| 2024-08-23 | 0.8758 | 2.9950 |
| 2024-08-22 | 0.8721 | 2.9913 |
| 2024-08-21 | 0.8742 | 2.9934 |
| 2024-08-20 | 0.8769 | 2.9961 |
| 2024-08-19 | 0.8829 | 3.0021 |
| 2024-08-16 | 0.8801 | 2.9993 |
| 2024-08-15 | 0.8789 | 2.9981 |
| 2024-08-14 | 0.8707 | 2.9899 |
| 2024-08-13 | 0.8767 | 2.9959 |
| 2024-08-12 | 0.8747 | 2.9939 |
| 2024-08-09 | 0.8761 | 2.9953 |
| 2024-08-08 | 0.8787 | 2.9979 |
| 2024-08-07 | 0.8782 | 2.9974 |
| 2024-08-06 | 0.8786 | 2.9978 |
| 2024-08-05 | 0.8788 | 2.9980 |
| 2024-08-02 | 0.8890 | 3.0082 |
| 2024-08-01 | 0.8977 | 3.0169 |
| 2024-07-31 | 0.9034 | 3.0226 |
| 2024-07-30 | 0.8852 | 3.0044 |
| 2024-07-29 | 0.8903 | 3.0095 |
| 2024-07-26 | 0.8948 | 3.0140 |
| 2024-07-25 | 0.8913 | 3.0105 |
| 2024-07-24 | 0.8960 | 3.0152 |
| 2024-07-23 | 0.9012 | 3.0204 |
| 2024-07-22 | 0.9195 | 3.0387 |
| 2024-07-19 | 0.9255 | 3.0447 |
| 2024-07-18 | 0.9204 | 3.0396 |
| 2024-07-17 | 0.9154 | 3.0346 |
| 2024-07-16 | 0.9143 | 3.0335 |
| 2024-07-15 | 0.9080 | 3.0272 |
| 2024-07-12 | 0.9069 | 3.0261 |
| 2024-07-11 | 0.9046 | 3.0238 |
| 2024-07-10 | 0.8933 | 3.0125 |
| 2024-07-09 | 0.8950 | 3.0142 |
| 2024-07-08 | 0.8848 | 3.0040 |
| 2024-07-05 | 0.8915 | 3.0107 |
| 2024-07-04 | 0.8950 | 3.0142 |
| 2024-07-03 | 0.8992 | 3.0184 |
| 2024-07-02 | 0.9012 | 3.0204 |
| 2024-07-01 | 0.9028 | 3.0220 |
| 2024-06-30 | 0.8987 | 3.0179 |
| 2024-06-28 | 0.8987 | 3.0179 |
| 2024-06-27 | 0.8963 | 3.0155 |
| 2024-06-26 | 0.9021 | 3.0213 |
| 2024-06-25 | 0.8961 | 3.0153 |
| 2024-06-24 | 0.9008 | 3.0200 |
| 2024-06-21 | 0.9053 | 3.0245 |
| 2024-06-20 | 0.9070 | 3.0262 |
| 2024-06-19 | 0.9130 | 3.0322 |
| 2024-06-18 | 0.9158 | 3.0350 |
| 2024-06-17 | 0.9135 | 3.0327 |
| 2024-06-14 | 0.9148 | 3.0340 |
| 2024-06-13 | 0.9108 | 3.0300 |
| 2024-06-12 | 0.9147 | 3.0339 |
| 2024-06-11 | 0.9143 | 3.0335 |
| 2024-06-07 | 0.9217 | 3.0409 |
| 2024-06-06 | 0.9256 | 3.0448 |
| 2024-06-05 | 0.9260 | 3.0452 |
| 2024-06-04 | 0.9307 | 3.0499 |
| 2024-06-03 | 0.9241 | 3.0433 |
| 2024-05-31 | 0.9220 | 3.0412 |
| 2024-05-30 | 0.9255 | 3.0447 |
| 2024-05-29 | 0.9300 | 3.0492 |
| 2024-05-28 | 0.9288 | 3.0480 |
| 2024-05-27 | 0.9352 | 3.0544 |
| 2024-05-24 | 0.9269 | 3.0461 |
| 2024-05-23 | 0.9366 | 3.0558 |
| 2024-05-22 | 0.9470 | 3.0662 |
| 2024-05-21 | 0.9448 | 3.0640 |
| 2024-05-20 | 0.9482 | 3.0674 |
| 2024-05-17 | 0.9451 | 3.0643 |
| 2024-05-16 | 0.9358 | 3.0550 |
| 2024-05-15 | 0.9324 | 3.0516 |
| 2024-05-14 | 0.9392 | 3.0584 |
| 2024-05-13 | 0.9410 | 3.0602 |
| 2024-05-10 | 0.9414 | 3.0606 |
| 2024-05-09 | 0.9409 | 3.0601 |
| 2024-05-08 | 0.9325 | 3.0517 |
| 2024-05-07 | 0.9396 | 3.0588 |
| 2024-05-06 | 0.9393 | 3.0585 |
| 2024-04-30 | 0.9264 | 3.0456 |
| 2024-04-29 | 0.9306 | 3.0498 |
| 2024-04-26 | 0.9209 | 3.0401 |
| 2024-04-25 | 0.9077 | 3.0269 |
| 2024-04-24 | 0.9056 | 3.0248 |
| 2024-04-23 | 0.9019 | 3.0211 |
| 2024-04-22 | 0.9079 | 3.0271 |
| 2024-04-19 | 0.9103 | 3.0295 |
| 2024-04-18 | 0.9172 | 3.0364 |
| 2024-04-17 | 0.9161 | 3.0353 |
| 2024-04-16 | 0.9030 | 3.0222 |
| 2024-04-15 | 0.9122 | 3.0314 |
| 2024-04-12 | 0.8944 | 3.0136 |
| 2024-04-11 | 0.9014 | 3.0206 |
| 2024-04-10 | 0.9015 | 3.0207 |
| 2024-04-09 | 0.9085 | 3.0277 |
| 2024-04-08 | 0.9092 | 3.0284 |
| 2024-04-03 | 0.9170 | 3.0362 |
| 2024-04-02 | 0.9201 | 3.0393 |
| 2024-04-01 | 0.9238 | 3.0430 |
| 2024-03-29 | 0.9096 | 3.0288 |
| 2024-03-28 | 0.9056 | 3.0248 |
| 2024-03-27 | 0.9012 | 3.0204 |
| 2024-03-26 | 0.9112 | 3.0304 |
| 2024-03-25 | 0.9068 | 3.0260 |
| 2024-03-22 | 0.9115 | 3.0307 |
| 2024-03-21 | 0.9204 | 3.0396 |
| 2024-03-20 | 0.9214 | 3.0406 |
| 2024-03-19 | 0.9195 | 3.0387 |
| 2024-03-18 | 0.9258 | 3.0450 |
| 2024-03-15 | 0.9177 | 3.0369 |
| 2024-03-14 | 0.9158 | 3.0350 |
| 2024-03-13 | 0.9183 | 3.0375 |
| 2024-03-12 | 0.9244 | 3.0436 |
| 2024-03-11 | 0.9224 | 3.0416 |
| 2024-03-08 | 0.9117 | 3.0309 |
| 2024-03-07 | 0.9080 | 3.0272 |
| 2024-03-06 | 0.9132 | 3.0324 |
| 2024-03-05 | 0.9167 | 3.0359 |
| 2024-03-04 | 0.9108 | 3.0300 |
| 2024-03-01 | 0.9101 | 3.0293 |
| 2024-02-29 | 0.9048 | 3.0240 |
| 2024-02-28 | 0.8888 | 3.0080 |
| 2024-02-27 | 0.8996 | 3.0188 |
| 2024-02-26 | 0.8895 | 3.0087 |
| 2024-02-23 | 0.8985 | 3.0177 |
| 2024-02-22 | 0.8977 | 3.0169 |
| 2024-02-21 | 0.8905 | 3.0097 |
| 2024-02-20 | 0.8792 | 2.9984 |
| 2024-02-19 | 0.8775 | 2.9967 |
| 2024-02-08 | 0.8682 | 2.9874 |
| 2024-02-07 | 0.8629 | 2.9821 |
| 2024-02-06 | 0.8551 | 2.9743 |
| 2024-02-05 | 0.8278 | 2.9470 |
| 2024-02-02 | 0.8228 | 2.9420 |
| 2024-02-01 | 0.8323 | 2.9515 |
| 2024-01-31 | 0.8317 | 2.9509 |
| 2024-01-30 | 0.8391 | 2.9583 |
| 2024-01-29 | 0.8535 | 2.9727 |
| 2024-01-26 | 0.8608 | 2.9800 |
| 2024-01-25 | 0.8630 | 2.9822 |
| 2024-01-24 | 0.8469 | 2.9661 |
| 2024-01-23 | 0.8359 | 2.9551 |
| 2024-01-22 | 0.8327 | 2.9519 |
| 2024-01-19 | 0.8452 | 2.9644 |
| 2024-01-18 | 0.8464 | 2.9656 |
| 2024-01-17 | 0.8354 | 2.9546 |
| 2024-01-16 | 0.8530 | 2.9722 |
| 2024-01-15 | 0.8482 | 2.9674 |
| 2024-01-12 | 0.8490 | 2.9682 |
| 2024-01-11 | 0.8518 | 2.9710 |
| 2024-01-10 | 0.8473 | 2.9665 |
| 2024-01-09 | 0.8511 | 2.9703 |
| 2024-01-08 | 0.8495 | 2.9687 |
| 2024-01-05 | 0.8601 | 2.9793 |
| 2024-01-04 | 0.8645 | 2.9837 |
| 2024-01-03 | 0.8721 | 2.9913 |
| 2024-01-02 | 0.8741 | 2.9933 |
| 2023-12-31 | 0.8851 | 3.0043 |
| 2023-12-29 | 0.8851 | 3.0043 |
| 2023-12-28 | 0.8811 | 3.0003 |
| 2023-12-27 | 0.8621 | 2.9813 |
| 2023-12-26 | 0.8593 | 2.9785 |
| 2023-12-25 | 0.8648 | 2.9840 |
| 2023-12-22 | 0.8623 | 2.9815 |
| 2023-12-21 | 0.8608 | 2.9800 |
| 2023-12-20 | 0.8527 | 2.9719 |
| 2023-12-19 | 0.8609 | 2.9801 |
| 2023-12-18 | 0.8598 | 2.9790 |
| 2023-12-15 | 0.8628 | 2.9820 |
| 2023-12-14 | 0.8653 | 2.9845 |
| 2023-12-13 | 0.8697 | 2.9889 |
| 2023-12-12 | 0.8836 | 3.0028 |
| 2023-12-11 | 0.8819 | 3.0011 |
| 2023-12-08 | 0.8770 | 2.9962 |
| 2023-12-07 | 0.8744 | 2.9936 |
| 2023-12-06 | 0.8765 | 2.9957 |
| 2023-12-05 | 0.8752 | 2.9944 |
| 2023-12-04 | 0.8913 | 3.0105 |
| 2023-12-01 | 0.8969 | 3.0161 |
| 2023-11-30 | 0.9002 | 3.0194 |
| 2023-11-29 | 0.8982 | 3.0174 |
| 2023-11-28 | 0.9056 | 3.0248 |
| 2023-11-27 | 0.9040 | 3.0232 |
| 2023-11-24 | 0.9104 | 3.0296 |
| 2023-11-23 | 0.9161 | 3.0353 |
| 2023-11-22 | 0.9120 | 3.0312 |
| 2023-11-21 | 0.9208 | 3.0400 |
| 2023-11-20 | 0.9197 | 3.0389 |
| 2023-11-17 | 0.9177 | 3.0369 |
| 2023-11-16 | 0.9188 | 3.0380 |
| 2023-11-15 | 0.9273 | 3.0465 |
| 2023-11-14 | 0.9211 | 3.0403 |
| 2023-11-13 | 0.9205 | 3.0397 |
| 2023-11-10 | 0.9223 | 3.0415 |
| 2023-11-09 | 0.9287 | 3.0479 |
| 2023-11-08 | 0.9283 | 3.0475 |
| 2023-11-07 | 0.9304 | 3.0496 |
| 2023-11-06 | 0.9335 | 3.0527 |
| 2023-11-03 | 0.9218 | 3.0410 |
| 2023-11-02 | 0.9145 | 3.0337 |
| 2023-11-01 | 0.9187 | 3.0379 |
| 2023-10-31 | 0.9190 | 3.0382 |
| 2023-10-30 | 0.9218 | 3.0410 |
| 2023-10-27 | 0.9166 | 3.0358 |
| 2023-10-26 | 0.9048 | 3.0240 |
| 2023-10-25 | 0.9025 | 3.0217 |
| 2023-10-24 | 0.8978 | 3.0170 |
| 2023-10-23 | 0.8946 | 3.0138 |
| 2023-10-20 | 0.9035 | 3.0227 |
| 2023-10-19 | 0.9092 | 3.0284 |
| 2023-10-18 | 0.9279 | 3.0471 |
| 2023-10-17 | 0.9350 | 3.0542 |
| 2023-10-16 | 0.9318 | 3.0510 |
| 2023-10-13 | 0.9408 | 3.0600 |
| 2023-10-12 | 0.9503 | 3.0695 |
| 2023-10-11 | 0.9418 | 3.0610 |
| 2023-10-10 | 0.9393 | 3.0585 |
| 2023-10-09 | 0.9460 | 3.0652 |
| 2023-09-28 | 0.9474 | 3.0666 |
| 2023-09-27 | 0.9500 | 3.0692 |
| 2023-09-26 | 0.9482 | 3.0674 |
| 2023-09-25 | 0.9535 | 3.0727 |
| 2023-09-22 | 0.9595 | 3.0787 |
| 2023-09-21 | 0.9433 | 3.0625 |
| 2023-09-20 | 0.9514 | 3.0706 |
| 2023-09-19 | 0.9550 | 3.0742 |
| 2023-09-18 | 0.9567 | 3.0759 |
| 2023-09-15 | 0.9522 | 3.0714 |
| 2023-09-14 | 0.9580 | 3.0772 |
| 2023-09-13 | 0.9588 | 3.0780 |
| 2023-09-12 | 0.9647 | 3.0839 |
| 2023-09-11 | 0.9664 | 3.0856 |
| 2023-09-08 | 0.9597 | 3.0789 |
| 2023-09-07 | 0.9641 | 3.0833 |
| 2023-09-06 | 0.9771 | 3.0963 |
| 2023-09-05 | 0.9791 | 3.0983 |
| 2023-09-04 | 0.9861 | 3.1053 |
| 2023-09-01 | 0.9722 | 3.0914 |
| 2023-08-31 | 0.9658 | 3.0850 |
| 2023-08-30 | 0.9713 | 3.0905 |
| 2023-08-29 | 0.9717 | 3.0909 |
| 2023-08-28 | 0.9626 | 3.0818 |
| 2023-08-25 | 0.9519 | 3.0711 |
| 2023-08-24 | 0.9548 | 3.0740 |
| 2023-08-23 | 0.9483 | 3.0675 |
| 2023-08-22 | 0.9632 | 3.0824 |
| 2023-08-21 | 0.9563 | 3.0755 |
| 2023-08-18 | 0.9696 | 3.0888 |
| 2023-08-17 | 0.9809 | 3.1001 |
| 2023-08-16 | 0.9779 | 3.0971 |
| 2023-08-15 | 0.9847 | 3.1039 |
| 2023-08-14 | 0.9870 | 3.1062 |
| 2023-08-11 | 0.9939 | 3.1131 |
| 2023-08-10 | 1.0158 | 3.1350 |
| 2023-08-09 | 1.0137 | 3.1329 |
| 2023-08-08 | 1.0164 | 3.1356 |
| 2023-08-07 | 1.0190 | 3.1382 |
| 2023-08-04 | 1.0264 | 3.1456 |
| 2023-08-03 | 1.0226 | 3.1418 |
| 2023-08-02 | 1.0142 | 3.1334 |
| 2023-08-01 | 1.0209 | 3.1401 |
| 2023-07-31 | 1.0251 | 3.1443 |
| 2023-07-28 | 1.0198 | 3.1390 |
| 2023-07-27 | 0.9975 | 3.1167 |
| 2023-07-26 | 0.9987 | 3.1179 |
| 2023-07-25 | 1.0005 | 3.1197 |
| 2023-07-24 | 0.9738 | 3.0930 |
| 2023-07-21 | 0.9779 | 3.0971 |
| 2023-07-20 | 0.9777 | 3.0969 |
| 2023-07-19 | 0.9842 | 3.1034 |
| 2023-07-18 | 0.9849 | 3.1041 |
| 2023-07-17 | 0.9873 | 3.1065 |
| 2023-07-14 | 0.9937 | 3.1129 |
| 2023-07-13 | 0.9932 | 3.1124 |
| 2023-07-12 | 0.9784 | 3.0976 |
| 2023-07-11 | 0.9835 | 3.1027 |
| 2023-07-10 | 0.9774 | 3.0966 |
| 2023-07-07 | 0.9729 | 3.0921 |
| 2023-07-06 | 0.9769 | 3.0961 |
| 2023-07-05 | 0.9829 | 3.1021 |
| 2023-07-04 | 0.9897 | 3.1089 |
| 2023-07-03 | 0.9883 | 3.1075 |
| 2023-06-30 | 0.9761 | 3.0953 |
| 2023-06-29 | 0.9699 | 3.0891 |
| 2023-06-28 | 0.9741 | 3.0933 |
| 2023-06-27 | 0.9745 | 3.0937 |
| 2023-06-26 | 0.9655 | 3.0847 |
| 2023-06-21 | 0.9783 | 3.0975 |
| 2023-06-20 | 0.9919 | 3.1111 |
| 2023-06-19 | 0.9932 | 3.1124 |
| 2023-06-16 | 1.0001 | 3.1193 |
| 2023-06-15 | 0.9908 | 3.1100 |
| 2023-06-14 | 0.9758 | 3.0950 |
| 2023-06-13 | 0.9748 | 3.0940 |
| 2023-06-12 | 0.9696 | 3.0888 |
| 2023-06-09 | 0.9677 | 3.0869 |
| 2023-06-08 | 0.9632 | 3.0824 |
| 2023-06-07 | 0.9558 | 3.0750 |
| 2023-06-06 | 0.9601 | 3.0793 |
| 2023-06-05 | 0.9687 | 3.0879 |
| 2023-06-02 | 0.9729 | 3.0921 |
| 2023-06-01 | 0.9597 | 3.0789 |
| 2023-05-31 | 0.9570 | 3.0762 |
| 2023-05-30 | 0.9659 | 3.0851 |
| 2023-05-29 | 0.9650 | 3.0842 |
| 2023-05-26 | 0.9689 | 3.0881 |
| 2023-05-25 | 0.9686 | 3.0878 |
| 2023-05-24 | 0.9706 | 3.0898 |
| 2023-05-23 | 0.9835 | 3.1027 |
| 2023-05-22 | 0.9968 | 3.1160 |
| 2023-05-19 | 0.9909 | 3.1101 |
| 2023-05-18 | 0.9934 | 3.1126 |
| 2023-05-17 | 0.9943 | 3.1135 |
| 2023-05-16 | 0.9986 | 3.1178 |
| 2023-05-15 | 1.0034 | 3.1226 |
| 2023-05-12 | 0.9889 | 3.1081 |
| 2023-05-11 | 1.0014 | 3.1206 |
| 2023-05-10 | 1.0029 | 3.1221 |
| 2023-05-09 | 1.0103 | 3.1295 |
| 2023-05-08 | 1.0185 | 3.1377 |
| 2023-05-05 | 1.0077 | 3.1269 |
| 2023-05-04 | 1.0109 | 3.1301 |
| 2023-04-28 | 1.0107 | 3.1299 |
| 2023-04-27 | 1.0011 | 3.1203 |
| 2023-04-26 | 0.9941 | 3.1133 |
| 2023-04-25 | 0.9947 | 3.1139 |
| 2023-04-24 | 0.9994 | 3.1186 |
| 2023-04-21 | 1.0114 | 3.1306 |
| 2023-04-20 | 1.0304 | 3.1496 |
| 2023-04-19 | 1.0331 | 3.1523 |
| 2023-04-18 | 1.0420 | 3.1612 |
| 2023-04-17 | 1.0390 | 3.1582 |
| 2023-04-14 | 1.0254 | 3.1446 |
| 2023-04-13 | 1.0200 | 3.1392 |
| 2023-04-12 | 1.0267 | 3.1459 |
| 2023-04-11 | 1.0274 | 3.1466 |
| 2023-04-10 | 1.0285 | 3.1477 |
| 2023-04-07 | 1.0329 | 3.1521 |
| 2023-04-06 | 1.0266 | 3.1458 |
| 2023-04-04 | 1.0281 | 3.1473 |
| 2023-04-03 | 1.0251 | 3.1443 |
| 2023-03-31 | 1.0157 | 3.1349 |
| 2023-03-30 | 1.0128 | 3.1320 |
| 2023-03-29 | 1.0051 | 3.1243 |
| 2023-03-28 | 1.0035 | 3.1227 |
| 2023-03-27 | 1.0066 | 3.1258 |
| 2023-03-24 | 1.0101 | 3.1293 |
| 2023-03-23 | 1.0130 | 3.1322 |
| 2023-03-22 | 1.0036 | 3.1228 |
| 2023-03-21 | 0.9995 | 3.1187 |
| 2023-03-20 | 0.9892 | 3.1084 |
| 2023-03-17 | 0.9940 | 3.1132 |
| 2023-03-16 | 0.9893 | 3.1085 |
| 2023-03-15 | 1.0007 | 3.1199 |
| 2023-03-14 | 1.0002 | 3.1194 |
| 2023-03-13 | 1.0058 | 3.1250 |
| 2023-03-10 | 0.9960 | 3.1152 |
| 2023-03-09 | 1.0085 | 3.1277 |
| 2023-03-08 | 1.0119 | 3.1311 |
| 2023-03-07 | 1.0155 | 3.1347 |
| 2023-03-06 | 1.0298 | 3.1490 |
| 2023-03-03 | 1.0349 | 3.1541 |
| 2023-03-02 | 1.0319 | 3.1511 |
| 2023-03-01 | 1.0341 | 3.1533 |
| 2023-02-28 | 1.0204 | 3.1396 |
| 2023-02-27 | 1.0144 | 3.1336 |
| 2023-02-24 | 1.0183 | 3.1375 |
| 2023-02-23 | 1.0284 | 3.1476 |
| 2023-02-22 | 1.0292 | 3.1484 |
| 2023-02-21 | 1.0381 | 3.1573 |
| 2023-02-20 | 1.0356 | 3.1548 |
| 2023-02-17 | 1.0121 | 3.1313 |
| 2023-02-16 | 1.0261 | 3.1453 |
| 2023-02-15 | 1.0333 | 3.1525 |
| 2023-02-14 | 1.0384 | 3.1576 |
| 2023-02-13 | 1.0380 | 3.1572 |
| 2023-02-10 | 1.0292 | 3.1484 |
| 2023-02-09 | 1.0351 | 3.1543 |
| 2023-02-08 | 1.0221 | 3.1413 |
| 2023-02-07 | 1.0263 | 3.1455 |
| 2023-02-06 | 1.0246 | 3.1438 |
| 2023-02-03 | 1.0376 | 3.1568 |
| 2023-02-02 | 1.0471 | 3.1663 |
| 2023-02-01 | 1.0506 | 3.1698 |
| 2023-01-31 | 1.0413 | 3.1605 |
| 2023-01-30 | 1.0520 | 3.1712 |
| 2023-01-20 | 1.0474 | 3.1666 |
| 2023-01-19 | 1.0413 | 3.1605 |
| 2023-01-18 | 1.0352 | 3.1544 |
| 2023-01-17 | 1.0370 | 3.1562 |
| 2023-01-16 | 1.0373 | 3.1565 |
| 2023-01-13 | 1.0225 | 3.1417 |
| 2023-01-12 | 1.0091 | 3.1283 |
| 2023-01-11 | 1.0072 | 3.1264 |
| 2023-01-10 | 1.0090 | 3.1282 |
| 2023-01-09 | 1.0079 | 3.1271 |
| 2023-01-06 | 1.0004 | 3.1196 |
| 2023-01-05 | 0.9976 | 3.1168 |
| 2023-01-04 | 0.9796 | 3.0988 |
| 2023-01-03 | 0.9784 | 3.0976 |
| 2022-12-31 | 0.9746 | 3.0938 |
| 2022-12-30 | 0.9746 | 3.0938 |
| 2022-12-29 | 0.9710 | 3.0902 |
| 2022-12-28 | 0.9745 | 3.0937 |
| 2022-12-27 | 0.9785 | 3.0977 |
| 2022-12-26 | 0.9673 | 3.0865 |
| 2022-12-23 | 0.9636 | 3.0828 |
| 2022-12-22 | 0.9655 | 3.0847 |
| 2022-12-21 | 0.9642 | 3.0834 |
| 2022-12-20 | 0.9638 | 3.0830 |
| 2022-12-19 | 0.9792 | 3.0984 |
| 2022-12-16 | 0.9938 | 3.1130 |
| 2022-12-15 | 0.9933 | 3.1125 |
| 2022-12-14 | 0.9940 | 3.1132 |
| 2022-12-13 | 0.9912 | 3.1104 |
| 2022-12-12 | 0.9931 | 3.1123 |
| 2022-12-09 | 1.0038 | 3.1230 |
| 2022-12-08 | 0.9951 | 3.1143 |
| 2022-12-07 | 0.9951 | 3.1143 |
| 2022-12-06 | 0.9975 | 3.1167 |
| 2022-12-05 | 0.9925 | 3.1117 |
| 2022-12-02 | 0.9744 | 3.0936 |
| 2022-12-01 | 0.9801 | 3.0993 |
| 2022-11-30 | 0.9701 | 3.0893 |
| 2022-11-29 | 0.9691 | 3.0883 |
| 2022-11-28 | 0.9416 | 3.0608 |
| 2022-11-25 | 0.9518 | 3.0710 |
| 2022-11-24 | 0.9473 | 3.0665 |
| 2022-11-23 | 0.9512 | 3.0704 |
| 2022-11-22 | 0.9503 | 3.0695 |
| 2022-11-21 | 0.9502 | 3.0694 |
| 2022-11-18 | 0.9580 | 3.0772 |
| 2022-11-17 | 0.9621 | 3.0813 |
| 2022-11-16 | 0.9659 | 3.0851 |
| 2022-11-15 | 0.9734 | 3.0926 |
| 2022-11-14 | 0.9563 | 3.0755 |
| 2022-11-11 | 0.9551 | 3.0743 |
| 2022-11-10 | 0.9305 | 3.0497 |
| 2022-11-09 | 0.9373 | 3.0565 |
| 2022-11-08 | 0.9457 | 3.0649 |
| 2022-11-07 | 0.9519 | 3.0711 |
| 2022-11-04 | 0.9500 | 3.0692 |
| 2022-11-03 | 0.9215 | 3.0407 |
| 2022-11-02 | 0.9286 | 3.0478 |
| 2022-11-01 | 0.9182 | 3.0374 |
| 2022-10-31 | 0.8881 | 3.0073 |
| 2022-10-28 | 0.8959 | 3.0151 |
| 2022-10-27 | 0.9175 | 3.0367 |
| 2022-10-26 | 0.9236 | 3.0428 |
| 2022-10-25 | 0.9166 | 3.0358 |
| 2022-10-24 | 0.9180 | 3.0372 |
| 2022-10-21 | 0.9442 | 3.0634 |
| 2022-10-20 | 0.9471 | 3.0663 |
| 2022-10-19 | 0.9518 | 3.0710 |
| 2022-10-18 | 0.9665 | 3.0857 |
| 2022-10-17 | 0.9685 | 3.0877 |
| 2022-10-14 | 0.9676 | 3.0868 |
| 2022-10-13 | 0.9461 | 3.0653 |
| 2022-10-12 | 0.9535 | 3.0727 |
| 2022-10-11 | 0.9400 | 3.0592 |
| 2022-10-10 | 0.9385 | 3.0577 |
| 2022-09-30 | 0.9587 | 3.0779 |
| 2022-09-29 | 0.9641 | 3.0833 |
| 2022-09-28 | 0.9645 | 3.0837 |
| 2022-09-27 | 0.9795 | 3.0987 |
| 2022-09-26 | 0.9663 | 3.0855 |
| 2022-09-23 | 0.9709 | 3.0901 |
| 2022-09-22 | 0.9741 | 3.0933 |
| 2022-09-21 | 0.9823 | 3.1015 |
| 2022-09-20 | 0.9892 | 3.1084 |
| 2022-09-19 | 0.9880 | 3.1072 |
| 2022-09-16 | 0.9891 | 3.1083 |
| 2022-09-15 | 1.0116 | 3.1308 |
| 2022-09-14 | 1.0207 | 3.1399 |
| 2022-09-13 | 1.0317 | 3.1509 |
| 2022-09-09 | 1.0276 | 3.1468 |
| 2022-09-08 | 1.0143 | 3.1335 |
| 2022-09-07 | 1.0184 | 3.1376 |
| 2022-09-06 | 1.0177 | 3.1369 |
| 2022-09-05 | 1.0089 | 3.1281 |
| 2022-09-02 | 1.0109 | 3.1301 |
| 2022-09-01 | 1.0157 | 3.1349 |
| 2022-08-31 | 1.0241 | 3.1433 |
| 2022-08-30 | 1.0234 | 3.1426 |
| 2022-08-29 | 1.0266 | 3.1458 |
| 2022-08-26 | 1.0310 | 3.1502 |
| 2022-08-25 | 1.0326 | 3.1518 |
| 2022-08-24 | 1.0243 | 3.1435 |
| 2022-08-23 | 1.0429 | 3.1621 |
| 2022-08-22 | 1.0477 | 3.1669 |
| 2022-08-19 | 1.0405 | 3.1597 |
| 2022-08-18 | 1.0473 | 3.1665 |
| 2022-08-17 | 1.0560 | 3.1752 |
| 2022-08-16 | 1.0467 | 3.1659 |
| 2022-08-15 | 1.0486 | 3.1678 |
| 2022-08-12 | 1.0499 | 3.1691 |
| 2022-08-11 | 1.0504 | 3.1696 |
| 2022-08-10 | 1.0305 | 3.1497 |
| 2022-08-09 | 1.0415 | 3.1607 |
| 2022-08-08 | 1.0396 | 3.1588 |
| 2022-08-05 | 1.0416 | 3.1608 |
| 2022-08-04 | 1.0276 | 3.1468 |
| 2022-08-03 | 1.0194 | 3.1386 |
| 2022-08-02 | 1.0289 | 3.1481 |
| 2022-08-01 | 1.0482 | 3.1674 |
| 2022-07-29 | 1.0439 | 3.1631 |
| 2022-07-28 | 1.0568 | 3.1760 |
| 2022-07-27 | 1.0564 | 3.1756 |
| 2022-07-26 | 1.0614 | 3.1806 |
| 2022-07-25 | 1.0534 | 3.1726 |
| 2022-07-22 | 1.0594 | 3.1786 |
| 2022-07-21 | 1.0588 | 3.1780 |
| 2022-07-20 | 1.0694 | 3.1886 |
| 2022-07-19 | 1.0659 | 3.1851 |
| 2022-07-18 | 1.0714 | 3.1906 |
| 2022-07-15 | 1.0611 | 3.1803 |
| 2022-07-14 | 1.0760 | 3.1952 |
| 2022-07-13 | 1.0756 | 3.1948 |
| 2022-07-12 | 1.0737 | 3.1929 |
| 2022-07-11 | 1.0821 | 3.2013 |
| 2022-07-08 | 1.0990 | 3.2182 |
| 2022-07-07 | 1.1017 | 3.2209 |
| 2022-07-06 | 1.0968 | 3.2160 |
| 2022-07-05 | 1.1119 | 3.2311 |
| 2022-07-04 | 1.1135 | 3.2327 |
| 2022-07-01 | 1.1067 | 3.2259 |
| 2022-06-30 | 1.1110 | 3.2302 |
| 2022-06-29 | 1.0951 | 3.2143 |
| 2022-06-28 | 1.1106 | 3.2298 |
| 2022-06-27 | 1.0996 | 3.2188 |
| 2022-06-24 | 1.0880 | 3.2072 |
| 2022-06-23 | 1.0757 | 3.1949 |
| 2022-06-22 | 1.0584 | 3.1776 |
| 2022-06-21 | 1.0710 | 3.1902 |
| 2022-06-20 | 1.0717 | 3.1909 |
| 2022-06-17 | 1.0658 | 3.1850 |
| 2022-06-16 | 1.0518 | 3.1710 |
| 2022-06-15 | 1.0577 | 3.1769 |
| 2022-06-14 | 1.0444 | 3.1636 |
| 2022-06-13 | 1.0367 | 3.1559 |
| 2022-06-10 | 1.0484 | 3.1676 |
| 2022-06-09 | 1.0337 | 3.1529 |
| 2022-06-08 | 1.0439 | 3.1631 |
| 2022-06-07 | 1.0342 | 3.1534 |
| 2022-06-06 | 1.0311 | 3.1503 |
| 2022-06-02 | 1.0131 | 3.1323 |
| 2022-06-01 | 1.0109 | 3.1301 |
| 2022-05-31 | 1.0125 | 3.1317 |
| 2022-05-30 | 0.9978 | 3.1170 |
| 2022-05-27 | 0.9909 | 3.1101 |
| 2022-05-26 | 0.9889 | 3.1081 |
| 2022-05-25 | 0.9859 | 3.1051 |
| 2022-05-24 | 0.9803 | 3.0995 |
| 2022-05-23 | 1.0025 | 3.1217 |
| 2022-05-20 | 1.0080 | 3.1272 |
| 2022-05-19 | 0.9897 | 3.1089 |
| 2022-05-18 | 0.9878 | 3.1070 |
| 2022-05-17 | 0.9910 | 3.1102 |
| 2022-05-16 | 0.9794 | 3.0986 |
| 2022-05-13 | 0.9869 | 3.1061 |
| 2022-05-12 | 0.9799 | 3.0991 |
| 2022-05-11 | 0.9841 | 3.1033 |
| 2022-05-10 | 0.9708 | 3.0900 |
| 2022-05-09 | 0.9607 | 3.0799 |
| 2022-05-06 | 0.9682 | 3.0874 |
| 2022-05-05 | 0.9920 | 3.1112 |
| 2022-04-29 | 0.9934 | 3.1126 |
| 2022-04-28 | 0.9707 | 3.0899 |
| 2022-04-27 | 0.9647 | 3.0839 |
| 2022-04-26 | 0.9386 | 3.0578 |
| 2022-04-25 | 0.9459 | 3.0651 |
| 2022-04-22 | 0.9925 | 3.1117 |
| 2022-04-21 | 0.9884 | 3.1076 |
| 2022-04-20 | 1.0060 | 3.1252 |
| 2022-04-19 | 1.0210 | 3.1402 |
| 2022-04-18 | 1.0284 | 3.1476 |
| 2022-04-15 | 1.0336 | 3.1528 |
| 2022-04-14 | 1.0344 | 3.1536 |
| 2022-04-13 | 1.0223 | 3.1415 |
| 2022-04-12 | 1.0315 | 3.1507 |
| 2022-04-11 | 1.0130 | 3.1322 |
| 2022-04-08 | 1.0435 | 3.1627 |
| 2022-04-07 | 1.0383 | 3.1575 |
| 2022-04-06 | 1.0510 | 3.1702 |
| 2022-04-01 | 1.0540 | 3.1732 |
| 2022-03-31 | 1.0415 | 3.1607 |
| 2022-03-30 | 1.0489 | 3.1681 |
| 2022-03-29 | 1.0208 | 3.1400 |
| 2022-03-28 | 1.0241 | 3.1433 |
| 2022-03-25 | 1.0303 | 3.1495 |
| 2022-03-24 | 1.0483 | 3.1675 |
| 2022-03-23 | 1.0542 | 3.1734 |
| 2022-03-22 | 1.0491 | 3.1683 |
| 2022-03-21 | 1.0499 | 3.1691 |
| 2022-03-18 | 1.0517 | 3.1709 |
| 2022-03-17 | 1.0450 | 3.1642 |
| 2022-03-16 | 1.0260 | 3.1452 |
| 2022-03-15 | 0.9857 | 3.1049 |
| 2022-03-14 | 1.0304 | 3.1496 |
| 2022-03-11 | 1.0612 | 3.1804 |
| 2022-03-10 | 1.0580 | 3.1772 |
| 2022-03-09 | 1.0424 | 3.1616 |
| 2022-03-08 | 1.0517 | 3.1709 |
| 2022-03-07 | 1.0721 | 3.1913 |
| 2022-03-04 | 1.1056 | 3.2248 |
| 2022-03-03 | 1.1185 | 3.2377 |
| 2022-03-02 | 1.1248 | 3.2440 |
| 2022-03-01 | 1.1344 | 3.2536 |
| 2022-02-28 | 1.1255 | 3.2447 |
| 2022-02-25 | 1.1237 | 3.2429 |
| 2022-02-24 | 1.1134 | 3.2326 |
| 2022-02-23 | 1.1353 | 3.2545 |
| 2022-02-22 | 1.1239 | 3.2431 |
| 2022-02-21 | 1.1379 | 3.2571 |
| 2022-02-18 | 1.1419 | 3.2611 |
| 2022-02-17 | 1.1368 | 3.2560 |
| 2022-02-16 | 1.1341 | 3.2533 |
| 2022-02-15 | 1.1299 | 3.2491 |
| 2022-02-14 | 1.1187 | 3.2379 |
| 2022-02-11 | 1.1303 | 3.2495 |
| 2022-02-10 | 1.1393 | 3.2585 |
| 2022-02-09 | 1.1422 | 3.2614 |
| 2022-02-08 | 1.1321 | 3.2513 |
| 2022-02-07 | 1.1380 | 3.2572 |
| 2022-01-28 | 1.1218 | 3.2410 |
| 2022-01-27 | 1.1349 | 3.2541 |
| 2022-01-26 | 1.1564 | 3.2756 |
| 2022-01-25 | 1.1486 | 3.2678 |
| 2022-01-24 | 1.1737 | 3.2929 |
| 2022-01-21 | 1.1720 | 3.2912 |
| 2022-01-20 | 1.1823 | 3.3015 |
| 2022-01-19 | 1.1723 | 3.2915 |
| 2022-01-18 | 1.1800 | 3.2992 |
| 2022-01-17 | 1.1693 | 3.2885 |
| 2022-01-14 | 1.1600 | 3.2792 |
| 2022-01-13 | 1.1690 | 3.2882 |
| 2022-01-12 | 1.1876 | 3.3068 |
| 2022-01-11 | 1.1765 | 3.2957 |
| 2022-01-10 | 1.1873 | 3.3065 |
| 2022-01-07 | 1.1823 | 3.3015 |
| 2022-01-06 | 1.1814 | 3.3006 |
| 2022-01-05 | 1.1930 | 3.3122 |
| 2022-01-04 | 1.2045 | 3.3237 |
| 2021-12-31 | 1.2098 | 3.3290 |
| 2021-12-30 | 1.2055 | 3.3247 |
| 2021-12-29 | 1.1967 | 3.3159 |
| 2021-12-28 | 1.2135 | 3.3327 |
| 2021-12-27 | 1.2050 | 3.3242 |
| 2021-12-24 | 1.2055 | 3.3247 |
| 2021-12-23 | 1.2119 | 3.3311 |
| 2021-12-22 | 1.2040 | 3.3232 |
| 2021-12-21 | 1.2038 | 3.3230 |
| 2021-12-20 | 1.1960 | 3.3152 |
| 2021-12-17 | 1.2133 | 3.3325 |
| 2021-12-16 | 1.2319 | 3.3511 |
| 2021-12-15 | 1.2253 | 3.3445 |
| 2021-12-14 | 1.2355 | 3.3547 |
| 2021-12-13 | 1.2435 | 3.3627 |
| 2021-12-10 | 1.2369 | 3.3561 |
| 2021-12-09 | 1.2410 | 3.3602 |
| 2021-12-08 | 1.2223 | 3.3415 |
| 2021-12-07 | 1.2052 | 3.3244 |
| 2021-12-06 | 1.1985 | 3.3177 |
| 2021-12-03 | 1.2005 | 3.3197 |
| 2021-12-02 | 1.1901 | 3.3093 |
| 2021-12-01 | 1.1873 | 3.3065 |
| 2021-11-30 | 1.1846 | 3.3038 |
| 2021-11-29 | 1.1891 | 3.3083 |
| 2021-11-26 | 1.1911 | 3.3103 |
| 2021-11-25 | 1.1996 | 3.3188 |
| 2021-11-24 | 1.2043 | 3.3235 |
| 2021-11-23 | 1.2035 | 3.3227 |
| 2021-11-22 | 1.2034 | 3.3226 |
| 2021-11-19 | 1.1983 | 3.3175 |
| 2021-11-18 | 1.1860 | 3.3052 |
| 2021-11-17 | 1.1973 | 3.3165 |
| 2021-11-16 | 1.1966 | 3.3158 |
| 2021-11-15 | 1.1965 | 3.3157 |
| 2021-11-12 | 1.1979 | 3.3171 |
| 2021-11-11 | 1.2002 | 3.3194 |
| 2021-11-10 | 1.1822 | 3.3014 |
| 2021-11-09 | 1.1881 | 3.3073 |
| 2021-11-08 | 1.1885 | 3.3077 |
| 2021-11-05 | 1.1872 | 3.3064 |
| 2021-11-04 | 1.1933 | 3.3125 |
| 2021-11-03 | 1.1822 | 3.3014 |
| 2021-11-02 | 1.1866 | 3.3058 |
| 2021-11-01 | 1.1984 | 3.3176 |
| 2021-10-29 | 1.2026 | 3.3218 |
| 2021-10-28 | 1.1923 | 3.3115 |
| 2021-10-27 | 1.2002 | 3.3194 |
| 2021-10-26 | 1.2153 | 3.3345 |
| 2021-10-25 | 1.2192 | 3.3384 |
| 2021-10-22 | 1.2141 | 3.3333 |
| 2021-10-21 | 1.2065 | 3.3257 |
| 2021-10-20 | 1.2024 | 3.3216 |
| 2021-10-19 | 1.2053 | 3.3245 |
| 2021-10-18 | 1.1942 | 3.3134 |
| 2021-10-15 | 1.2076 | 3.3268 |
| 2021-10-14 | 1.2031 | 3.3223 |
| 2021-10-13 | 1.2092 | 3.3284 |
| 2021-10-12 | 1.1961 | 3.3153 |
| 2021-10-11 | 1.2084 | 3.3276 |
| 2021-10-08 | 1.2070 | 3.3262 |
| 2021-09-30 | 1.1923 | 3.3115 |
| 2021-09-29 | 1.1848 | 3.3040 |
| 2021-09-28 | 1.1963 | 3.3155 |
| 2021-09-27 | 1.1948 | 3.3140 |
| 2021-09-24 | 1.1884 | 3.3076 |
| 2021-09-23 | 1.1892 | 3.3084 |
| 2021-09-22 | 1.1820 | 3.3012 |
| 2021-09-17 | 1.1899 | 3.3091 |
| 2021-09-16 | 1.1786 | 3.2978 |
| 2021-09-15 | 1.1924 | 3.3116 |
| 2021-09-14 | 1.2040 | 3.3232 |
| 2021-09-13 | 1.2212 | 3.3404 |
| 2021-09-10 | 1.2264 | 3.3456 |
| 2021-09-09 | 1.2162 | 3.3354 |
| 2021-09-08 | 1.2167 | 3.3359 |
| 2021-09-07 | 1.2216 | 3.3408 |
| 2021-09-06 | 1.2078 | 3.3270 |
| 2021-09-03 | 1.1867 | 3.3059 |
| 2021-09-02 | 1.1929 | 3.3121 |
| 2021-09-01 | 1.1929 | 3.3121 |
| 2021-08-31 | 1.1779 | 3.2971 |
| 2021-08-30 | 1.1797 | 3.2989 |
| 2021-08-27 | 1.1830 | 3.3022 |
| 2021-08-26 | 1.1771 | 3.2963 |
| 2021-08-25 | 1.1995 | 3.3187 |
| 2021-08-24 | 1.1967 | 3.3159 |
| 2021-08-23 | 1.1845 | 3.3037 |
| 2021-08-20 | 1.1681 | 3.2873 |
| 2021-08-19 | 1.1892 | 3.3084 |
| 2021-08-18 | 1.1966 | 3.3158 |
| 2021-08-17 | 1.1834 | 3.3026 |
| 2021-08-16 | 1.2073 | 3.3265 |
| 2021-08-13 | 1.2081 | 3.3273 |
| 2021-08-12 | 1.2144 | 3.3336 |
| 2021-08-11 | 1.2240 | 3.3432 |
| 2021-08-10 | 1.2304 | 3.3496 |
| 2021-08-09 | 1.2172 | 3.3364 |
| 2021-08-06 | 1.2023 | 3.3215 |
| 2021-08-05 | 1.2084 | 3.3276 |
| 2021-08-04 | 1.2154 | 3.3346 |
| 2021-08-03 | 1.2051 | 3.3243 |
| 2021-08-02 | 1.2049 | 3.3241 |
| 2021-07-30 | 1.1765 | 3.2957 |
| 2021-07-29 | 1.1852 | 3.3044 |
| 2021-07-28 | 1.1642 | 3.2834 |
| 2021-07-27 | 1.1620 | 3.2812 |
| 2021-07-26 | 1.2021 | 3.3213 |
| 2021-07-23 | 1.2401 | 3.3593 |
| 2021-07-22 | 1.2544 | 3.3736 |
| 2021-07-21 | 1.2525 | 3.3717 |
| 2021-07-20 | 1.2439 | 3.3631 |
| 2021-07-19 | 1.2448 | 3.3640 |
| 2021-07-16 | 1.2405 | 3.3597 |
| 2021-07-15 | 1.2528 | 3.3720 |
| 2021-07-14 | 1.2368 | 3.3560 |
| 2021-07-13 | 1.2505 | 3.3697 |
| 2021-07-12 | 1.2468 | 3.3660 |
| 2021-07-09 | 1.2320 | 3.3512 |
| 2021-07-08 | 1.2353 | 3.3545 |
| 2021-07-07 | 1.2469 | 3.3661 |
| 2021-07-06 | 1.2333 | 3.3525 |
| 2021-07-05 | 1.2331 | 3.3523 |
| 2021-07-02 | 1.2320 | 3.3512 |
| 2021-07-01 | 1.2660 | 3.3852 |
| 2021-06-30 | 1.2647 | 3.3839 |
| 2021-06-29 | 1.2564 | 3.3756 |
| 2021-06-28 | 1.2697 | 3.3889 |
| 2021-06-25 | 1.2670 | 3.3862 |
| 2021-06-24 | 1.2469 | 3.3661 |
| 2021-06-23 | 1.2446 | 3.3638 |
| 2021-06-22 | 1.2387 | 3.3579 |
| 2021-06-21 | 1.2313 | 3.3505 |
| 2021-06-18 | 1.2341 | 3.3533 |
| 2021-06-17 | 1.2335 | 3.3527 |
| 2021-06-16 | 1.2279 | 3.3471 |
| 2021-06-15 | 1.2473 | 3.3665 |
| 2021-06-11 | 1.2607 | 3.3799 |
| 2021-06-10 | 1.2701 | 3.3893 |
| 2021-06-09 | 1.2614 | 3.3806 |
| 2021-06-08 | 1.2598 | 3.3790 |
| 2021-06-07 | 1.2704 | 3.3896 |
| 2021-06-04 | 1.2713 | 3.3905 |
| 2021-06-03 | 1.2646 | 3.3838 |
| 2021-06-02 | 1.2723 | 3.3915 |
| 2021-06-01 | 1.2837 | 3.4029 |
| 2021-05-31 | 1.2813 | 3.4005 |
| 2021-05-28 | 1.2788 | 3.3980 |
| 2021-05-27 | 1.2825 | 3.4017 |
| 2021-05-26 | 1.2785 | 3.3977 |
| 2021-05-25 | 1.2780 | 3.3972 |
| 2021-05-24 | 1.2407 | 3.3599 |
| 2021-05-21 | 1.2359 | 3.3551 |
| 2021-05-20 | 1.2476 | 3.3668 |
| 2021-05-19 | 1.2443 | 3.3635 |
| 2021-05-18 | 1.2476 | 3.3668 |
| 2021-05-17 | 1.2470 | 3.3662 |
| 2021-05-14 | 1.2298 | 3.3490 |
| 2021-05-13 | 1.2028 | 3.3220 |
| 2021-05-12 | 1.2146 | 3.3338 |
| 2021-05-11 | 1.2096 | 3.3288 |
| 2021-05-10 | 1.2026 | 3.3218 |
| 2021-05-07 | 1.2035 | 3.3227 |
| 2021-05-06 | 1.2183 | 3.3375 |
| 2021-04-30 | 1.2326 | 3.3518 |
| 2021-04-29 | 1.2419 | 3.3611 |
| 2021-04-28 | 1.2316 | 3.3508 |
| 2021-04-27 | 1.2250 | 3.3442 |
| 2021-04-26 | 1.2220 | 3.3412 |
| 2021-04-23 | 1.2351 | 3.3543 |
| 2021-04-22 | 1.2243 | 3.3435 |
| 2021-04-21 | 1.2256 | 3.3448 |
| 2021-04-20 | 1.2221 | 3.3413 |
| 2021-04-19 | 1.4209 | 3.3422 |
| 2021-04-16 | 1.3894 | 3.3107 |
| 2021-04-15 | 1.3848 | 3.3061 |
| 2021-04-14 | 1.3932 | 3.3145 |
| 2021-04-13 | 1.3823 | 3.3036 |
| 2021-04-12 | 1.3844 | 3.3057 |
| 2021-04-09 | 1.4076 | 3.3289 |
| 2021-04-08 | 1.4278 | 3.3491 |
| 2021-04-07 | 1.4255 | 3.3468 |
| 2021-04-06 | 1.4353 | 3.3566 |
| 2021-04-02 | 1.4409 | 3.3622 |
| 2021-04-01 | 1.4275 | 3.3488 |
| 2021-03-31 | 1.4108 | 3.3321 |
| 2021-03-30 | 1.4231 | 3.3444 |
| 2021-03-29 | 1.4105 | 3.3318 |
| 2021-03-26 | 1.4081 | 3.3294 |
| 2021-03-25 | 1.3785 | 3.2998 |
| 2021-03-24 | 1.3790 | 3.3003 |
| 2021-03-23 | 1.4001 | 3.3214 |
| 2021-03-22 | 1.4128 | 3.3341 |
| 2021-03-19 | 1.3995 | 3.3208 |
| 2021-03-18 | 1.4352 | 3.3565 |
| 2021-03-17 | 1.4246 | 3.3459 |
| 2021-03-16 | 1.4189 | 3.3402 |
| 2021-03-15 | 1.4073 | 3.3286 |
| 2021-03-12 | 1.4367 | 3.3580 |
| 2021-03-11 | 1.4320 | 3.3533 |
| 2021-03-10 | 1.3990 | 3.3203 |
| 2021-03-09 | 1.3904 | 3.3117 |
| 2021-03-08 | 1.4192 | 3.3405 |
| 2021-03-05 | 1.4676 | 3.3889 |
| 2021-03-04 | 1.4722 | 3.3935 |
| 2021-03-03 | 1.5175 | 3.4388 |
| 2021-03-02 | 1.4903 | 3.4116 |
| 2021-03-01 | 1.5088 | 3.4301 |
| 2021-02-26 | 1.4873 | 3.4086 |
| 2021-02-25 | 1.5223 | 3.4436 |
| 2021-02-24 | 1.5139 | 3.4352 |
| 2021-02-23 | 1.5515 | 3.4728 |
| 2021-02-22 | 1.5562 | 3.4775 |
| 2021-02-19 | 1.6039 | 3.5252 |
| 2021-02-18 | 1.6013 | 3.5226 |
| 2021-02-10 | 1.6117 | 3.5330 |
| 2021-02-09 | 1.5796 | 3.5009 |
| 2021-02-08 | 1.5476 | 3.4689 |
| 2021-02-05 | 1.5264 | 3.4477 |
| 2021-02-04 | 1.5239 | 3.4452 |
| 2021-02-03 | 1.5269 | 3.4482 |
| 2021-02-02 | 1.5311 | 3.4524 |
| 2021-02-01 | 1.5091 | 3.4304 |
| 2021-01-29 | 1.4917 | 3.4130 |
| 2021-01-28 | 1.4988 | 3.4201 |
| 2021-01-27 | 1.5387 | 3.4600 |
| 2021-01-26 | 1.5350 | 3.4563 |
| 2021-01-25 | 1.5649 | 3.4862 |
| 2021-01-22 | 1.5502 | 3.4715 |
| 2021-01-21 | 1.5489 | 3.4702 |
| 2021-01-20 | 1.5255 | 3.4468 |
| 2021-01-19 | 1.5153 | 3.4366 |
| 2021-01-18 | 1.5368 | 3.4581 |
| 2021-01-15 | 1.5209 | 3.4422 |
| 2021-01-14 | 1.5244 | 3.4457 |
| 2021-01-13 | 1.5528 | 3.4741 |
| 2021-01-12 | 1.5578 | 3.4791 |
| 2021-01-11 | 1.5170 | 3.4383 |
| 2021-01-08 | 1.5316 | 3.4529 |
| 2021-01-07 | 1.5366 | 3.4579 |
| 2021-01-06 | 1.5116 | 3.4329 |
| 2021-01-05 | 1.4985 | 3.4198 |
| 2021-01-04 | 1.4721 | 3.3934 |
| 2020-12-31 | 1.4574 | 3.3787 |
| 2020-12-30 | 1.4317 | 3.3530 |
| 2020-12-29 | 1.4128 | 3.3341 |
| 2020-12-28 | 1.4184 | 3.3397 |
| 2020-12-25 | 1.4125 | 3.3338 |
| 2020-12-24 | 1.4016 | 3.3229 |
| 2020-12-23 | 1.4036 | 3.3249 |
| 2020-12-22 | 1.3925 | 3.3138 |
| 2020-12-21 | 1.4143 | 3.3356 |
| 2020-12-18 | 1.4021 | 3.3234 |
| 2020-12-17 | 1.4068 | 3.3281 |
| 2020-12-16 | 1.3900 | 3.3113 |
| 2020-12-15 | 1.3877 | 3.3090 |
| 2020-12-14 | 1.3851 | 3.3064 |
| 2020-12-11 | 1.3732 | 3.2945 |
| 2020-12-10 | 1.3878 | 3.3091 |
| 2020-12-09 | 1.3885 | 3.3098 |
| 2020-12-08 | 1.4065 | 3.3278 |
| 2020-12-07 | 1.4101 | 3.3314 |
| 2020-12-04 | 1.4217 | 3.3430 |
| 2020-12-03 | 1.4195 | 3.3408 |
| 2020-12-02 | 1.4223 | 3.3436 |
| 2020-12-01 | 1.4222 | 3.3435 |
| 2020-11-30 | 1.3941 | 3.3154 |
| 2020-11-27 | 1.3995 | 3.3208 |
| 2020-11-26 | 1.3829 | 3.3042 |
| 2020-11-25 | 1.3809 | 3.3022 |
| 2020-11-24 | 1.3979 | 3.3192 |
| 2020-11-23 | 1.4061 | 3.3274 |
| 2020-11-20 | 1.3899 | 3.3112 |
| 2020-11-19 | 1.3859 | 3.3072 |
| 2020-11-18 | 1.3763 | 3.2976 |
| 2020-11-17 | 1.3772 | 3.2985 |
| 2020-11-16 | 1.3799 | 3.3012 |
| 2020-11-13 | 1.3673 | 3.2886 |
| 2020-11-12 | 1.3812 | 3.3025 |
| 2020-11-11 | 1.3799 | 3.3012 |
| 2020-11-10 | 1.3935 | 3.3148 |
| 2020-11-09 | 1.4010 | 3.3223 |
| 2020-11-06 | 1.3755 | 3.2968 |
| 2020-11-05 | 1.3754 | 3.2967 |
| 2020-11-04 | 1.3562 | 3.2775 |
| 2020-11-03 | 1.3467 | 3.2680 |
| 2020-11-02 | 1.3315 | 3.2528 |
| 2020-10-30 | 1.3248 | 3.2461 |
| 2020-10-29 | 1.3455 | 3.2668 |
| 2020-10-28 | 1.3359 | 3.2572 |
| 2020-10-27 | 1.3256 | 3.2469 |
| 2020-10-26 | 1.3233 | 3.2446 |
| 2020-10-23 | 1.3306 | 3.2519 |
| 2020-10-22 | 1.3466 | 3.2679 |
| 2020-10-21 | 1.3507 | 3.2720 |
| 2020-10-20 | 1.3510 | 3.2723 |
| 2020-10-19 | 1.3410 | 3.2623 |
| 2020-10-16 | 1.3507 | 3.2720 |
| 2020-10-15 | 1.3523 | 3.2736 |
| 2020-10-14 | 1.3546 | 3.2759 |
| 2020-10-13 | 1.3633 | 3.2846 |
| 2020-10-12 | 1.3590 | 3.2803 |
| 2020-10-09 | 1.3210 | 3.2423 |
| 2020-09-30 | 1.2961 | 3.2174 |
| 2020-09-29 | 1.2974 | 3.2187 |
| 2020-09-28 | 1.2948 | 3.2161 |
| 2020-09-25 | 1.2917 | 3.2130 |
| 2020-09-24 | 1.2900 | 3.2113 |
| 2020-09-23 | 1.3139 | 3.2352 |
| 2020-09-22 | 1.3096 | 3.2309 |
| 2020-09-21 | 1.3245 | 3.2458 |
| 2020-09-18 | 1.3367 | 3.2580 |
| 2020-09-17 | 1.3089 | 3.2302 |
| 2020-09-16 | 1.3153 | 3.2366 |
| 2020-09-15 | 1.3230 | 3.2443 |
| 2020-09-14 | 1.3130 | 3.2343 |
| 2020-09-11 | 1.3071 | 3.2284 |
| 2020-09-10 | 1.2951 | 3.2164 |
| 2020-09-09 | 1.2959 | 3.2172 |
| 2020-09-08 | 1.3254 | 3.2467 |
| 2020-09-07 | 1.3188 | 3.2401 |
| 2020-09-04 | 1.3461 | 3.2674 |
| 2020-09-03 | 1.3588 | 3.2801 |
| 2020-09-02 | 1.3660 | 3.2873 |
| 2020-09-01 | 1.3656 | 3.2869 |
| 2020-08-31 | 1.3589 | 3.2802 |
| 2020-08-28 | 1.3665 | 3.2878 |
| 2020-08-27 | 1.3365 | 3.2578 |
| 2020-08-26 | 1.3298 | 3.2511 |
| 2020-08-25 | 1.3449 | 3.2662 |
| 2020-08-24 | 1.3433 | 3.2646 |
| 2020-08-21 | 1.3333 | 3.2546 |
| 2020-08-20 | 1.3224 | 3.2437 |
| 2020-08-19 | 1.3388 | 3.2601 |
| 2020-08-18 | 1.3582 | 3.2795 |
| 2020-08-17 | 1.3588 | 3.2801 |
| 2020-08-14 | 1.3294 | 3.2507 |
| 2020-08-13 | 1.3103 | 3.2316 |
| 2020-08-12 | 1.3133 | 3.2346 |
| 2020-08-11 | 1.3224 | 3.2437 |
| 2020-08-10 | 1.3339 | 3.2552 |
| 2020-08-07 | 1.3295 | 3.2508 |
| 2020-08-06 | 1.3440 | 3.2653 |
| 2020-08-05 | 1.3479 | 3.2692 |
| 2020-08-04 | 1.3478 | 3.2691 |
| 2020-08-03 | 1.3468 | 3.2681 |
| 2020-07-31 | 1.3265 | 3.2478 |
| 2020-07-30 | 1.3159 | 3.2372 |
| 2020-07-29 | 1.3220 | 3.2433 |
| 2020-07-28 | 1.2924 | 3.2137 |
| 2020-07-27 | 1.2817 | 3.2030 |
| 2020-07-24 | 1.2757 | 3.1970 |
| 2020-07-23 | 1.3313 | 3.2526 |
| 2020-07-22 | 1.3311 | 3.2524 |
| 2020-07-21 | 1.3248 | 3.2461 |
| 2020-07-20 | 1.3219 | 3.2432 |
| 2020-07-17 | 1.2856 | 3.2069 |
| 2020-07-16 | 1.2774 | 3.1987 |
| 2020-07-15 | 1.3355 | 3.2568 |
| 2020-07-14 | 1.3504 | 3.2717 |
| 2020-07-13 | 1.3622 | 3.2835 |
| 2020-07-10 | 1.3352 | 3.2565 |
| 2020-07-09 | 1.3571 | 3.2784 |
| 2020-07-08 | 1.3391 | 3.2604 |
| 2020-07-07 | 1.3188 | 3.2401 |
| 2020-07-06 | 1.3119 | 3.2332 |
| 2020-07-03 | 1.2450 | 3.1663 |
| 2020-07-02 | 1.2226 | 3.1439 |
| 2020-07-01 | 1.1989 | 3.1202 |
| 2020-06-30 | 1.1765 | 3.0978 |
| 2020-06-29 | 1.1609 | 3.0822 |
| 2020-06-24 | 1.1689 | 3.0902 |
| 2020-06-23 | 1.1626 | 3.0839 |
| 2020-06-22 | 1.1573 | 3.0786 |
| 2020-06-19 | 1.1560 | 3.0773 |
| 2020-06-18 | 1.1407 | 3.0620 |
| 2020-06-17 | 1.1331 | 3.0544 |
| 2020-06-16 | 1.1322 | 3.0535 |
| 2020-06-15 | 1.1161 | 3.0374 |
| 2020-06-12 | 1.1287 | 3.0500 |
| 2020-06-11 | 1.1279 | 3.0492 |
| 2020-06-10 | 1.1386 | 3.0599 |
| 2020-06-09 | 1.1399 | 3.0612 |
| 2020-06-08 | 1.1332 | 3.0545 |
| 2020-06-05 | 1.1275 | 3.0488 |
| 2020-06-04 | 1.1224 | 3.0437 |
| 2020-06-03 | 1.1227 | 3.0440 |
| 2020-06-02 | 1.1225 | 3.0438 |
| 2020-06-01 | 1.1185 | 3.0398 |
| 2020-05-29 | 1.0907 | 3.0120 |
| 2020-05-28 | 1.0872 | 3.0085 |
| 2020-05-27 | 1.0840 | 3.0053 |
| 2020-05-26 | 1.0912 | 3.0125 |
| 2020-05-25 | 1.0795 | 3.0008 |
| 2020-05-22 | 1.0781 | 2.9994 |
| 2020-05-21 | 1.1019 | 3.0232 |
| 2020-05-20 | 1.1076 | 3.0289 |
| 2020-05-19 | 1.1131 | 3.0344 |
| 2020-05-18 | 1.1042 | 3.0255 |
| 2020-05-15 | 1.1015 | 3.0228 |
| 2020-05-14 | 1.1047 | 3.0260 |
| 2020-05-13 | 1.1161 | 3.0374 |
| 2020-05-12 | 1.1140 | 3.0353 |
| 2020-05-11 | 1.1140 | 3.0353 |
| 2020-05-08 | 1.1149 | 3.0362 |
| 2020-05-07 | 1.1035 | 3.0248 |
| 2020-05-06 | 1.1065 | 3.0278 |
| 2020-04-30 | 1.1003 | 3.0216 |
| 2020-04-29 | 1.0879 | 3.0092 |
| 2020-04-28 | 1.0832 | 3.0045 |
| 2020-04-27 | 1.0761 | 2.9974 |
| 2020-04-24 | 1.0693 | 2.9906 |
| 2020-04-23 | 1.0780 | 2.9993 |
| 2020-04-22 | 1.0806 | 3.0019 |
| 2020-04-21 | 1.0723 | 2.9936 |
| 2020-04-20 | 1.0844 | 3.0057 |
| 2020-04-17 | 1.0808 | 3.0021 |
| 2020-04-16 | 1.0709 | 2.9922 |
| 2020-04-15 | 1.0695 | 2.9908 |
| 2020-04-14 | 1.0770 | 2.9983 |
| 2020-04-13 | 1.0579 | 2.9792 |
| 2020-04-10 | 1.0622 | 2.9835 |
| 2020-04-09 | 1.0686 | 2.9899 |
| 2020-04-08 | 1.0652 | 2.9865 |
| 2020-04-07 | 1.0700 | 2.9913 |
| 2020-04-03 | 1.0473 | 2.9686 |
| 2020-04-02 | 1.0530 | 2.9743 |
| 2020-04-01 | 1.0669 | 2.9582 |
| 2020-03-31 | 1.0699 | 2.9612 |
| 2020-03-30 | 1.0666 | 2.9579 |
| 2020-03-27 | 1.0766 | 2.9679 |
| 2020-03-26 | 1.0733 | 2.9646 |
| 2020-03-25 | 1.0800 | 2.9713 |
| 2020-03-24 | 1.0534 | 2.9447 |
| 2020-03-23 | 1.0273 | 2.9186 |
| 2020-03-20 | 1.0612 | 2.9525 |
| 2020-03-19 | 1.0435 | 2.9348 |
| 2020-03-18 | 1.0566 | 2.9479 |
| 2020-03-17 | 1.0769 | 2.9682 |
| 2020-03-16 | 1.0819 | 2.9732 |
| 2020-03-13 | 1.1280 | 3.0193 |
| 2020-03-12 | 1.1432 | 3.0345 |
| 2020-03-11 | 1.1646 | 3.0559 |
| 2020-03-10 | 1.1795 | 3.0708 |
| 2020-03-09 | 1.1561 | 3.0474 |
| 2020-03-06 | 1.1949 | 3.0862 |
| 2020-03-05 | 1.2136 | 3.1049 |
| 2020-03-04 | 1.1885 | 3.0798 |
| 2020-03-03 | 1.1821 | 3.0734 |
| 2020-03-02 | 1.1762 | 3.0675 |
| 2020-02-28 | 1.1415 | 3.0328 |
| 2020-02-27 | 1.1813 | 3.0726 |
| 2020-02-26 | 1.1779 | 3.0692 |
| 2020-02-25 | 1.1918 | 3.0831 |
| 2020-02-24 | 1.1943 | 3.0856 |
| 2020-02-21 | 1.1990 | 3.0903 |
| 2020-02-20 | 1.1975 | 3.0888 |
| 2020-02-19 | 1.1720 | 3.0633 |
| 2020-02-18 | 1.1737 | 3.0650 |
| 2020-02-17 | 1.1791 | 3.0704 |
| 2020-02-14 | 1.1545 | 3.0458 |
| 2020-02-13 | 1.1468 | 3.0381 |
| 2020-02-12 | 1.1535 | 3.0448 |
| 2020-02-11 | 1.1447 | 3.0360 |
| 2020-02-10 | 1.1346 | 3.0259 |
| 2020-02-07 | 1.1303 | 3.0216 |
| 2020-02-06 | 1.1304 | 3.0217 |
| 2020-02-05 | 1.1108 | 3.0021 |
| 2020-02-04 | 1.0993 | 2.9906 |
| 2020-02-03 | 1.0722 | 2.9635 |
| 2020-01-23 | 1.1590 | 3.0503 |
| 2020-01-22 | 1.1942 | 3.0855 |
| 2020-01-21 | 1.1894 | 3.0807 |
| 2020-01-20 | 1.2090 | 3.1003 |
| 2020-01-17 | 1.2006 | 3.0919 |
| 2020-01-16 | 1.1991 | 3.0904 |
| 2020-01-15 | 1.2039 | 3.0952 |
| 2020-01-14 | 1.2103 | 3.1016 |
| 2020-01-13 | 1.2141 | 3.1054 |
| 2020-01-10 | 1.2030 | 3.0943 |
| 2020-01-09 | 1.2034 | 3.0947 |
| 2020-01-08 | 1.1892 | 3.0805 |
| 2020-01-07 | 1.2023 | 3.0936 |
| 2020-01-06 | 1.1939 | 3.0852 |
| 2020-01-03 | 1.1983 | 3.0896 |
| 2020-01-02 | 1.2004 | 3.0917 |
| 2019-12-31 | 1.1851 | 3.0764 |
| 2019-12-30 | 1.1810 | 3.0723 |
| 2019-12-27 | 1.1648 | 3.0561 |
| 2019-12-26 | 1.1659 | 3.0572 |
| 2019-12-25 | 1.1563 | 3.0476 |
| 2019-12-24 | 1.1568 | 3.0481 |
| 2019-12-23 | 1.1497 | 3.0410 |
| 2019-12-20 | 1.1636 | 3.0549 |
| 2019-12-19 | 1.1663 | 3.0576 |
| 2019-12-18 | 1.1678 | 3.0591 |
| 2019-12-17 | 1.1703 | 3.0616 |
| 2019-12-16 | 1.1554 | 3.0467 |
| 2019-12-13 | 1.1501 | 3.0414 |
| 2019-12-12 | 1.1295 | 3.0208 |
| 2019-12-11 | 1.1327 | 3.0240 |
| 2019-12-10 | 1.1321 | 3.0234 |
| 2019-12-09 | 1.1307 | 3.0220 |
| 2019-12-06 | 1.1326 | 3.0239 |
| 2019-12-05 | 1.1263 | 3.0176 |
| 2019-12-04 | 1.1181 | 3.0094 |
| 2019-12-03 | 1.1184 | 3.0097 |
| 2019-12-02 | 1.1143 | 3.0056 |
| 2019-11-29 | 1.1123 | 3.0036 |
| 2019-11-28 | 1.1216 | 3.0129 |
| 2019-11-27 | 1.1253 | 3.0166 |
| 2019-11-26 | 1.1297 | 3.0210 |
| 2019-11-25 | 1.1260 | 3.0173 |
| 2019-11-22 | 1.1183 | 3.0096 |
| 2019-11-21 | 1.1293 | 3.0206 |
| 2019-11-20 | 1.1344 | 3.0257 |
| 2019-11-19 | 1.1451 | 3.0364 |
| 2019-11-18 | 1.1343 | 3.0256 |
| 2019-11-15 | 1.1258 | 3.0171 |
| 2019-11-14 | 1.1336 | 3.0249 |
| 2019-11-13 | 1.1320 | 3.0233 |
| 2019-11-12 | 1.1330 | 3.0243 |
| 2019-11-11 | 1.1329 | 3.0242 |
| 2019-11-08 | 1.1522 | 3.0435 |
| 2019-11-07 | 1.1573 | 3.0486 |
| 2019-11-06 | 1.1554 | 3.0467 |
| 2019-11-05 | 1.1604 | 3.0517 |
| 2019-11-04 | 1.1536 | 3.0449 |
| 2019-11-01 | 1.1466 | 3.0379 |
| 2019-10-31 | 1.1286 | 3.0199 |
| 2019-10-30 | 1.1299 | 3.0212 |
| 2019-10-29 | 1.1352 | 3.0265 |
| 2019-10-28 | 1.1397 | 3.0310 |
| 2019-10-25 | 1.1315 | 3.0228 |
| 2019-10-24 | 1.1243 | 3.0156 |
| 2019-10-23 | 1.1244 | 3.0157 |
| 2019-10-22 | 1.1312 | 3.0225 |
| 2019-10-21 | 1.1271 | 3.0184 |
| 2019-10-18 | 1.1240 | 3.0153 |
| 2019-10-17 | 1.1394 | 3.0307 |
| 2019-10-16 | 1.1388 | 3.0301 |
| 2019-10-15 | 1.1425 | 3.0338 |
| 2019-10-14 | 1.1472 | 3.0385 |
| 2019-10-11 | 1.1358 | 3.0271 |
| 2019-10-10 | 1.1255 | 3.0168 |
| 2019-10-09 | 1.1169 | 3.0082 |
| 2019-10-08 | 1.1154 | 3.0067 |
| 2019-09-30 | 1.1092 | 3.0005 |
| 2019-09-27 | 1.1197 | 3.0110 |
| 2019-09-26 | 1.1165 | 3.0078 |
| 2019-09-25 | 1.1247 | 3.0160 |
| 2019-09-24 | 1.1330 | 3.0243 |
| 2019-09-23 | 1.1301 | 3.0214 |
| 2019-09-20 | 1.1425 | 3.0338 |
| 2019-09-19 | 1.1394 | 3.0307 |
| 2019-09-18 | 1.1355 | 3.0268 |
| 2019-09-17 | 1.1303 | 3.0216 |
| 2019-09-16 | 1.1485 | 3.0398 |
| 2019-09-12 | 1.1527 | 3.0440 |
| 2019-09-11 | 1.1410 | 3.0323 |
| 2019-09-10 | 1.1491 | 3.0404 |
| 2019-09-09 | 1.1529 | 3.0442 |
| 2019-09-06 | 1.1462 | 3.0375 |
| 2019-09-05 | 1.1397 | 3.0310 |
| 2019-09-04 | 1.1284 | 3.0197 |
| 2019-09-03 | 1.1189 | 3.0102 |
| 2019-09-02 | 1.1175 | 3.0088 |
| 2019-08-30 | 1.1041 | 2.9954 |
| 2019-08-29 | 1.1016 | 2.9929 |
| 2019-08-28 | 1.1050 | 2.9963 |
| 2019-08-27 | 1.1090 | 3.0003 |
| 2019-08-26 | 1.0949 | 2.9862 |
| 2019-08-23 | 1.1100 | 3.0013 |
| 2019-08-22 | 1.1025 | 2.9938 |
| 2019-08-21 | 1.0992 | 2.9905 |
| 2019-08-20 | 1.1008 | 2.9921 |
| 2019-08-19 | 1.1018 | 2.9931 |
| 2019-08-16 | 1.0796 | 2.9709 |
| 2019-08-15 | 1.0750 | 2.9663 |
| 2019-08-14 | 1.0712 | 2.9625 |
| 2019-08-13 | 1.0666 | 2.9579 |
| 2019-08-12 | 1.0758 | 2.9671 |
| 2019-08-09 | 1.0577 | 2.9490 |
| 2019-08-08 | 1.0675 | 2.9588 |
| 2019-08-07 | 1.0542 | 2.9455 |
| 2019-08-06 | 1.0583 | 2.9496 |
| 2019-08-05 | 1.0686 | 2.9599 |
| 2019-08-02 | 1.0883 | 2.9796 |
| 2019-08-01 | 1.1035 | 2.9948 |
| 2019-07-31 | 1.1124 | 3.0037 |
| 2019-07-30 | 1.1217 | 3.0130 |
| 2019-07-29 | 1.1172 | 3.0085 |
| 2019-07-26 | 1.1184 | 3.0097 |
| 2019-07-25 | 1.1162 | 3.0075 |
| 2019-07-24 | 1.1076 | 2.9989 |
| 2019-07-23 | 1.0993 | 2.9906 |
| 2019-07-22 | 1.0965 | 2.9878 |
| 2019-07-19 | 1.1035 | 2.9948 |
| 2019-07-18 | 1.0923 | 2.9836 |
| 2019-07-17 | 1.1017 | 2.9930 |
| 2019-07-16 | 1.1021 | 2.9934 |
| 2019-07-15 | 1.1068 | 2.9981 |
| 2019-07-12 | 1.1026 | 2.9939 |
| 2019-07-11 | 1.0944 | 2.9857 |
| 2019-07-10 | 1.0938 | 2.9851 |
| 2019-07-09 | 1.0952 | 2.9865 |
| 2019-07-08 | 1.0972 | 2.9885 |
| 2019-07-05 | 1.1216 | 3.0129 |
| 2019-07-04 | 1.1153 | 3.0066 |
| 2019-07-03 | 1.1208 | 3.0121 |
| 2019-07-02 | 1.1320 | 3.0233 |
| 2019-07-01 | 1.1317 | 3.0230 |
| 2019-06-30 | 1.1018 | 2.9931 |
| 2019-06-28 | 1.1018 | 2.9931 |
| 2019-06-27 | 1.1034 | 2.9947 |
| 2019-06-26 | 1.0919 | 2.9832 |
| 2019-06-25 | 1.0934 | 2.9847 |
| 2019-06-24 | 1.1042 | 2.9955 |
| 2019-06-21 | 1.1021 | 2.9934 |
| 2019-06-20 | 1.1006 | 2.9919 |
| 2019-06-19 | 1.0700 | 2.9613 |
| 2019-06-18 | 1.0550 | 2.9463 |
| 2019-06-17 | 1.0515 | 2.9428 |
| 2019-06-14 | 1.0515 | 2.9428 |
| 2019-06-13 | 1.0591 | 2.9504 |
| 2019-06-12 | 1.0605 | 2.9518 |
| 2019-06-11 | 1.0679 | 2.9592 |
| 2019-06-10 | 1.0377 | 2.9290 |
| 2019-06-06 | 1.0252 | 2.9165 |
| 2019-06-05 | 1.0337 | 2.9250 |
| 2019-06-04 | 1.0338 | 2.9251 |
| 2019-06-03 | 1.0430 | 2.9343 |
| 2019-05-31 | 1.0420 | 2.9333 |
| 2019-05-30 | 1.0446 | 2.9359 |
| 2019-05-29 | 1.0502 | 2.9415 |
| 2019-05-28 | 1.0523 | 2.9436 |
| 2019-05-27 | 1.0425 | 2.9338 |
| 2019-05-24 | 1.0303 | 2.9216 |
| 2019-05-23 | 1.0274 | 2.9187 |
| 2019-05-22 | 1.0441 | 2.9354 |
| 2019-05-21 | 1.0488 | 2.9401 |
| 2019-05-20 | 1.0354 | 2.9267 |
| 2019-05-17 | 1.0439 | 2.9352 |
| 2019-05-16 | 1.0697 | 2.9610 |
| 2019-05-15 | 1.0652 | 2.9565 |
| 2019-05-14 | 1.0429 | 2.9342 |
| 2019-05-13 | 1.0493 | 2.9406 |
| 2019-05-10 | 1.0660 | 2.9573 |
| 2019-05-09 | 1.0306 | 2.9219 |
| 2019-05-08 | 1.0490 | 2.9403 |
| 2019-05-07 | 1.0634 | 2.9547 |
| 2019-05-06 | 1.0536 | 2.9449 |
| 2019-04-30 | 1.1156 | 3.0069 |
| 2019-04-29 | 1.1121 | 3.0034 |
| 2019-04-26 | 1.1092 | 3.0005 |
| 2019-04-25 | 1.1234 | 3.0147 |
| 2019-04-24 | 1.1472 | 3.0385 |
| 2019-04-23 | 1.1442 | 3.0355 |
| 2019-04-22 | 1.1460 | 3.0373 |
| 2019-04-19 | 1.1716 | 3.0629 |
| 2019-04-18 | 1.1585 | 3.0498 |
| 2019-04-17 | 1.1625 | 3.0538 |
| 2019-04-16 | 1.1621 | 3.0534 |
| 2019-04-15 | 1.1323 | 3.0236 |
| 2019-04-12 | 1.1358 | 3.0271 |
| 2019-04-11 | 1.1383 | 3.0296 |
| 2019-04-10 | 1.1622 | 3.0535 |
| 2019-04-09 | 1.1594 | 3.0507 |
| 2019-04-08 | 1.1546 | 3.0459 |
| 2019-04-04 | 1.1556 | 3.0469 |
| 2019-04-03 | 1.1448 | 3.0361 |
| 2019-04-02 | 1.1311 | 3.0224 |
| 2019-04-01 | 1.1318 | 3.0231 |
| 2019-03-29 | 1.1043 | 2.9956 |
| 2019-03-28 | 1.0654 | 2.9567 |
| 2019-03-27 | 1.0694 | 2.9607 |
| 2019-03-26 | 1.0578 | 2.9491 |
| 2019-03-25 | 1.0693 | 2.9606 |
| 2019-03-22 | 1.0941 | 2.9854 |
| 2019-03-21 | 1.0949 | 2.9862 |
| 2019-03-20 | 1.0945 | 2.9858 |
| 2019-03-19 | 1.0942 | 2.9855 |
| 2019-03-18 | 1.0990 | 2.9903 |
| 2019-03-15 | 1.0702 | 2.9615 |
| 2019-03-14 | 1.0576 | 2.9489 |
| 2019-03-13 | 1.0646 | 2.9559 |
| 2019-03-12 | 1.0731 | 2.9644 |
| 2019-03-11 | 1.0663 | 2.9576 |
| 2019-03-08 | 1.0468 | 2.9381 |
| 2019-03-07 | 1.0877 | 2.9790 |
| 2019-03-06 | 1.0983 | 2.9896 |
| 2019-03-05 | 1.0897 | 2.9810 |
| 2019-03-04 | 1.0838 | 2.9751 |
| 2019-03-01 | 1.0730 | 2.9643 |
| 2019-02-28 | 1.0513 | 2.9426 |
| 2019-02-27 | 1.0537 | 2.9450 |
| 2019-02-26 | 1.0555 | 2.9468 |
| 2019-02-25 | 1.0676 | 2.9589 |
| 2019-02-22 | 1.0106 | 2.9019 |
| 2019-02-21 | 0.9897 | 2.8810 |
| 2019-02-20 | 0.9922 | 2.8835 |
| 2019-02-19 | 0.9887 | 2.8800 |
| 2019-02-18 | 0.9904 | 2.8817 |
| 2019-02-15 | 0.9614 | 2.8527 |
| 2019-02-14 | 0.9787 | 2.8700 |
| 2019-02-13 | 0.9773 | 2.8686 |
| 2019-02-12 | 0.9591 | 2.8504 |
| 2019-02-11 | 0.9527 | 2.8440 |
| 2019-02-01 | 0.9367 | 2.8280 |
| 2019-01-31 | 0.9242 | 2.8155 |
| 2019-01-30 | 0.9152 | 2.8065 |
| 2019-01-29 | 0.9222 | 2.8135 |
| 2019-01-28 | 0.9194 | 2.8107 |
| 2019-01-25 | 0.9196 | 2.8109 |
| 2019-01-24 | 0.9126 | 2.8039 |
| 2019-01-23 | 0.9078 | 2.7991 |
| 2019-01-22 | 0.9084 | 2.7997 |
| 2019-01-21 | 0.9200 | 2.8113 |
| 2019-01-18 | 0.9153 | 2.8066 |
| 2019-01-17 | 0.8998 | 2.7911 |
| 2019-01-16 | 0.9045 | 2.7958 |
| 2019-01-15 | 0.9044 | 2.7957 |
| 2019-01-14 | 0.8879 | 2.7792 |
| 2019-01-11 | 0.8954 | 2.7867 |
| 2019-01-10 | 0.8893 | 2.7806 |
| 2019-01-09 | 0.8909 | 2.7822 |
| 2019-01-08 | 0.8825 | 2.7738 |
| 2019-01-07 | 0.8844 | 2.7757 |
| 2019-01-04 | 0.8793 | 2.7706 |
| 2019-01-03 | 0.8599 | 2.7512 |
| 2019-01-02 | 0.8614 | 2.7527 |
| 2018-12-31 | 0.8728 | 2.7641 |
| 2018-12-28 | 0.8728 | 2.7641 |
| 2018-12-27 | 0.8673 | 2.7586 |
| 2018-12-26 | 0.8705 | 2.7618 |
| 2018-12-25 | 0.8747 | 2.7660 |
| 2018-12-24 | 0.8804 | 2.7717 |
| 2018-12-21 | 0.8780 | 2.7693 |
| 2018-12-20 | 0.8884 | 2.7797 |
| 2018-12-19 | 0.8949 | 2.7862 |
| 2018-12-18 | 0.9051 | 2.7964 |
| 2018-12-17 | 0.9140 | 2.8053 |
| 2018-12-14 | 0.9153 | 2.8066 |
| 2018-12-13 | 0.9301 | 2.8214 |
| 2018-12-12 | 0.9165 | 2.8078 |
| 2018-12-11 | 0.9136 | 2.8049 |
| 2018-12-10 | 0.9094 | 2.8007 |
| 2018-12-07 | 0.9195 | 2.8108 |
| 2018-12-06 | 0.9194 | 2.8107 |
| 2018-12-05 | 0.9386 | 2.8299 |
| 2018-12-04 | 0.9429 | 2.8342 |
| 2018-12-03 | 0.9411 | 2.8324 |
| 2018-11-30 | 0.9170 | 2.8083 |
| 2018-11-29 | 0.9074 | 2.7987 |
| 2018-11-28 | 0.9187 | 2.8100 |
| 2018-11-27 | 0.9073 | 2.7986 |
| 2018-11-26 | 0.9084 | 2.7997 |
| 2018-11-23 | 0.9090 | 2.8003 |
| 2018-11-22 | 0.9285 | 2.8198 |
| 2018-11-21 | 0.9318 | 2.8231 |
| 2018-11-20 | 0.9296 | 2.8209 |
| 2018-11-19 | 0.9504 | 2.8417 |
| 2018-11-16 | 0.9404 | 2.8317 |
| 2018-11-15 | 0.9362 | 2.8275 |
| 2018-11-14 | 0.9258 | 2.8171 |
| 2018-11-13 | 0.9347 | 2.8260 |
| 2018-11-12 | 0.9259 | 2.8172 |
| 2018-11-09 | 0.9156 | 2.8069 |
| 2018-11-08 | 0.9281 | 2.8194 |
| 2018-11-07 | 0.9306 | 2.8219 |
| 2018-11-06 | 0.9363 | 2.8276 |
| 2018-11-05 | 0.9417 | 2.8330 |
| 2018-11-02 | 0.9492 | 2.8405 |
| 2018-11-01 | 0.9182 | 2.8095 |
| 2018-10-31 | 0.9118 | 2.8031 |
| 2018-10-30 | 0.8999 | 2.7912 |
| 2018-10-29 | 0.8908 | 2.7821 |
| 2018-10-26 | 0.9171 | 2.8084 |
| 2018-10-25 | 0.9227 | 2.8140 |
| 2018-10-24 | 0.9210 | 2.8123 |
| 2018-10-23 | 0.9197 | 2.8110 |
| 2018-10-22 | 0.9434 | 2.8347 |
| 2018-10-19 | 0.9064 | 2.7977 |
| 2018-10-18 | 0.8816 | 2.7729 |
| 2018-10-17 | 0.9018 | 2.7931 |
| 2018-10-16 | 0.8971 | 2.7884 |
| 2018-10-15 | 0.9041 | 2.7954 |
| 2018-10-12 | 0.9162 | 2.8075 |
| 2018-10-11 | 0.9035 | 2.7948 |
| 2018-10-10 | 0.9466 | 2.8379 |
| 2018-10-09 | 0.9486 | 2.8399 |
| 2018-10-08 | 0.9492 | 2.8405 |
| 2018-09-28 | 0.9897 | 2.8810 |
| 2018-09-27 | 0.9800 | 2.8713 |
| 2018-09-26 | 0.9838 | 2.8751 |
| 2018-09-25 | 0.9736 | 2.8649 |
| 2018-09-21 | 0.9819 | 2.8732 |
| 2018-09-20 | 0.9545 | 2.8458 |
| 2018-09-19 | 0.9551 | 2.8464 |
| 2018-09-18 | 0.9434 | 2.8347 |
| 2018-09-17 | 0.9259 | 2.8172 |
| 2018-09-14 | 0.9360 | 2.8273 |
| 2018-09-13 | 0.9345 | 2.8258 |
| 2018-09-12 | 0.9251 | 2.8164 |
| 2018-09-11 | 0.9310 | 2.8223 |
| 2018-09-10 | 0.9326 | 2.8239 |
| 2018-09-07 | 0.9456 | 2.8369 |
| 2018-09-06 | 0.9416 | 2.8329 |
| 2018-09-05 | 0.9506 | 2.8419 |
| 2018-09-04 | 0.9685 | 2.8598 |
| 2018-09-03 | 0.9571 | 2.8484 |
| 2018-08-31 | 0.9607 | 2.8520 |
| 2018-08-30 | 0.9653 | 2.8566 |
| 2018-08-29 | 0.9750 | 2.8663 |
| 2018-08-28 | 0.9786 | 2.8699 |
| 2018-08-27 | 0.9804 | 2.8717 |
| 2018-08-24 | 0.9583 | 2.8496 |
| 2018-08-23 | 0.9565 | 2.8478 |
| 2018-08-22 | 0.9528 | 2.8441 |
| 2018-08-21 | 0.9578 | 2.8491 |
| 2018-08-20 | 0.9416 | 2.8329 |
| 2018-08-17 | 0.9314 | 2.8227 |
| 2018-08-16 | 0.9441 | 2.8354 |
| 2018-08-15 | 0.9482 | 2.8395 |
| 2018-08-14 | 0.9701 | 2.8614 |
| 2018-08-13 | 0.9748 | 2.8661 |
| 2018-08-10 | 0.9788 | 2.8701 |
| 2018-08-09 | 0.9768 | 2.8681 |
| 2018-08-08 | 0.9542 | 2.8455 |
| 2018-08-07 | 0.9686 | 2.8599 |
| 2018-08-06 | 0.9427 | 2.8340 |
| 2018-08-03 | 0.9542 | 2.8455 |
| 2018-08-02 | 0.9692 | 2.8605 |
| 2018-08-01 | 0.9899 | 2.8812 |
| 2018-07-31 | 1.0088 | 2.9001 |
| 2018-07-30 | 1.0080 | 2.8993 |
| 2018-07-27 | 1.0097 | 2.9010 |
| 2018-07-26 | 1.0134 | 2.9047 |
| 2018-07-25 | 1.0246 | 2.9159 |
| 2018-07-24 | 1.0256 | 2.9169 |
| 2018-07-23 | 1.0105 | 2.9018 |
| 2018-07-20 | 1.0015 | 2.8928 |
| 2018-07-19 | 0.9840 | 2.8753 |
| 2018-07-18 | 0.9847 | 2.8760 |
| 2018-07-17 | 0.9894 | 2.8807 |
| 2018-07-16 | 0.9944 | 2.8857 |
| 2018-07-13 | 0.9990 | 2.8903 |
| 2018-07-12 | 0.9949 | 2.8862 |
| 2018-07-11 | 0.9735 | 2.8648 |
| 2018-07-10 | 0.9896 | 2.8809 |
| 2018-07-09 | 0.9869 | 2.8782 |
| 2018-07-06 | 0.9613 | 2.8526 |
| 2018-07-05 | 0.9547 | 2.8460 |
| 2018-07-04 | 0.9601 | 2.8514 |
| 2018-07-03 | 0.9720 | 2.8633 |
| 2018-07-02 | 0.9714 | 2.8627 |
| 2018-06-30 | 0.9988 | 2.8901 |
| 2018-06-29 | 0.9988 | 2.8901 |
| 2018-06-28 | 0.9745 | 2.8658 |
| 2018-06-27 | 0.9838 | 2.8751 |
| 2018-06-26 | 1.0030 | 2.8943 |
| 2018-06-25 | 1.0108 | 2.9021 |
| 2018-06-22 | 1.0238 | 2.9151 |
| 2018-06-21 | 1.0189 | 2.9102 |
| 2018-06-20 | 1.0301 | 2.9214 |
| 2018-06-19 | 1.0260 | 2.9173 |
| 2018-06-15 | 1.0613 | 2.9526 |
| 2018-06-14 | 1.0649 | 2.9562 |
| 2018-06-13 | 1.0689 | 2.9602 |
| 2018-06-12 | 1.0788 | 2.9701 |
| 2018-06-11 | 1.0665 | 2.9578 |
| 2018-06-08 | 1.0665 | 2.9578 |
| 2018-06-07 | 1.0796 | 2.9709 |
| 2018-06-06 | 1.0799 | 2.9712 |
| 2018-06-05 | 1.0820 | 2.9733 |
| 2018-06-04 | 1.0715 | 2.9628 |
| 2018-06-01 | 1.0617 | 2.9530 |
| 2018-05-31 | 1.0701 | 2.9614 |
| 2018-05-30 | 1.0488 | 2.9401 |
| 2018-05-29 | 1.0704 | 2.9617 |
| 2018-05-28 | 1.0780 | 2.9693 |
| 2018-05-25 | 1.0735 | 2.9648 |
| 2018-05-24 | 1.0758 | 2.9671 |
| 2018-05-23 | 1.0830 | 2.9743 |
| 2018-05-22 | 1.0968 | 2.9881 |
| 2018-05-21 | 1.1006 | 2.9919 |
| 2018-05-18 | 1.0957 | 2.9870 |
| 2018-05-17 | 1.0853 | 2.9766 |
| 2018-05-16 | 1.0930 | 2.9843 |
| 2018-05-15 | 1.1013 | 2.9926 |
| 2018-05-14 | 1.0974 | 2.9887 |
| 2018-05-11 | 1.0878 | 2.9791 |
| 2018-05-10 | 1.0932 | 2.9845 |
| 2018-05-09 | 1.0875 | 2.9788 |
| 2018-05-08 | 1.0894 | 2.9807 |
| 2018-05-07 | 1.0776 | 2.9689 |
| 2018-05-04 | 1.0619 | 2.9532 |
| 2018-05-03 | 1.0662 | 2.9575 |
| 2018-05-02 | 1.0584 | 2.9497 |
| 2018-04-27 | 1.0567 | 2.9480 |
| 2018-04-26 | 1.0562 | 2.9475 |
| 2018-04-25 | 1.0757 | 2.9670 |
| 2018-04-24 | 1.0797 | 2.9710 |
| 2018-04-23 | 1.0591 | 2.9504 |
| 2018-04-20 | 1.0576 | 2.9489 |
| 2018-04-19 | 1.0713 | 2.9626 |
| 2018-04-18 | 1.0592 | 2.9505 |
| 2018-04-17 | 1.0545 | 2.9458 |
| 2018-04-16 | 1.0705 | 2.9618 |
| 2018-04-13 | 1.0870 | 2.9783 |
| 2018-04-12 | 1.0943 | 2.9856 |
| 2018-04-11 | 1.1049 | 2.9962 |
| 2018-04-10 | 1.1019 | 2.9932 |
| 2018-04-09 | 1.0822 | 2.9735 |
| 2018-04-04 | 1.0827 | 2.9740 |
| 2018-04-03 | 1.0848 | 2.9761 |
| 2018-04-02 | 1.0912 | 2.9825 |
| 2018-03-30 | 1.0944 | 2.9857 |
| 2018-03-29 | 1.0931 | 2.9844 |
| 2018-03-28 | 1.0795 | 2.9708 |
| 2018-03-27 | 1.0981 | 2.9894 |
| 2018-03-26 | 1.0893 | 2.9806 |
| 2018-03-23 | 1.0959 | 2.9872 |
| 2018-03-22 | 1.1268 | 3.0181 |
| 2018-03-21 | 1.1378 | 3.0291 |
| 2018-03-20 | 1.1424 | 3.0337 |
| 2018-03-19 | 1.1415 | 3.0328 |
| 2018-03-16 | 1.1368 | 3.0281 |
| 2018-03-15 | 1.1474 | 3.0387 |
| 2018-03-14 | 1.1414 | 3.0327 |
| 2018-03-13 | 1.1462 | 3.0375 |
| 2018-03-12 | 1.1558 | 3.0471 |
| 2018-03-09 | 1.1509 | 3.0422 |
| 2018-03-08 | 1.1426 | 3.0339 |
| 2018-03-07 | 1.1318 | 3.0231 |
| 2018-03-06 | 1.1397 | 3.0310 |
| 2018-03-05 | 1.1269 | 3.0182 |
| 2018-03-02 | 1.1265 | 3.0178 |
| 2018-03-01 | 1.1351 | 3.0264 |
| 2018-02-28 | 1.1284 | 3.0197 |
| 2018-02-27 | 1.1378 | 3.0291 |
| 2018-02-26 | 1.1536 | 3.0449 |
| 2018-02-23 | 1.1411 | 3.0324 |
| 2018-02-22 | 1.1362 | 3.0275 |
| 2018-02-14 | 1.1136 | 3.0049 |
| 2018-02-13 | 1.1053 | 2.9966 |
| 2018-02-12 | 1.0933 | 2.9846 |
| 2018-02-09 | 1.0801 | 2.9714 |
| 2018-02-08 | 1.1253 | 3.0166 |
| 2018-02-07 | 1.1352 | 3.0265 |
| 2018-02-06 | 1.1612 | 3.0525 |
| 2018-02-05 | 1.1943 | 3.0856 |
| 2018-02-02 | 1.1935 | 3.0848 |
| 2018-02-01 | 1.1869 | 3.0782 |
| 2018-01-31 | 1.1948 | 3.0861 |
| 2018-01-30 | 1.1896 | 3.0809 |
| 2018-01-29 | 1.2017 | 3.0930 |
| 2018-01-26 | 1.2226 | 3.1139 |
| 2018-01-25 | 1.2182 | 3.1095 |
| 2018-01-24 | 1.2248 | 3.1161 |
| 2018-01-23 | 1.2228 | 3.1141 |
| 2018-01-22 | 1.2108 | 3.1021 |
| 2018-01-19 | 1.1973 | 3.0886 |
| 2018-01-18 | 1.1936 | 3.0849 |
| 2018-01-17 | 1.1875 | 3.0788 |
| 2018-01-16 | 1.1902 | 3.0815 |
| 2018-01-15 | 1.1815 | 3.0728 |
| 2018-01-12 | 1.2047 | 3.0727 |
| 2018-01-11 | 1.1995 | 3.0675 |
| 2018-01-10 | 1.2001 | 3.0681 |
| 2018-01-09 | 1.1952 | 3.0632 |
| 2018-01-08 | 1.1873 | 3.0553 |
| 2018-01-05 | 1.1816 | 3.0496 |
| 2018-01-04 | 1.1790 | 3.0470 |
| 2018-01-03 | 1.1743 | 3.0423 |
| 2018-01-02 | 1.1678 | 3.0358 |
| 2017-12-31 | 1.1526 | 3.0206 |
| 2017-12-29 | 1.1526 | 3.0206 |
| 2017-12-28 | 1.1494 | 3.0174 |
| 2017-12-27 | 1.1419 | 3.0099 |
| 2017-12-26 | 1.1588 | 3.0268 |
| 2017-12-25 | 1.1555 | 3.0235 |
| 2017-12-22 | 1.1591 | 3.0271 |
| 2017-12-21 | 1.1627 | 3.0307 |
| 2017-12-20 | 1.1526 | 3.0206 |
| 2017-12-19 | 1.1539 | 3.0219 |
| 2017-12-18 | 1.1404 | 3.0084 |
| 2017-12-15 | 1.1393 | 3.0073 |
| 2017-12-14 | 1.1515 | 3.0195 |
| 2017-12-13 | 1.1580 | 3.0260 |
| 2017-12-12 | 1.1488 | 3.0168 |
| 2017-12-11 | 1.1633 | 3.0313 |
| 2017-12-08 | 1.1480 | 3.0160 |
| 2017-12-07 | 1.1391 | 3.0071 |
| 2017-12-06 | 1.1513 | 3.0193 |
| 2017-12-05 | 1.1580 | 3.0260 |
| 2017-12-04 | 1.1522 | 3.0202 |
| 2017-12-01 | 1.1466 | 3.0146 |
| 2017-11-30 | 1.1488 | 3.0168 |
| 2017-11-29 | 1.1616 | 3.0296 |
| 2017-11-28 | 1.1620 | 3.0300 |
| 2017-11-27 | 1.1604 | 3.0284 |
| 2017-11-24 | 1.1752 | 3.0432 |
| 2017-11-23 | 1.1747 | 3.0427 |
| 2017-11-22 | 1.2086 | 3.0766 |
| 2017-11-21 | 1.2059 | 3.0739 |
| 2017-11-20 | 1.1859 | 3.0539 |
| 2017-11-17 | 1.1798 | 3.0478 |
| 2017-11-16 | 1.1755 | 3.0435 |
| 2017-11-15 | 1.1670 | 3.0350 |
| 2017-11-14 | 1.1740 | 3.0420 |
| 2017-11-13 | 1.1819 | 3.0499 |
| 2017-11-10 | 1.1775 | 3.0455 |
| 2017-11-09 | 1.1678 | 3.0358 |
| 2017-11-08 | 1.1603 | 3.0283 |
| 2017-11-07 | 1.1619 | 3.0299 |
| 2017-11-06 | 1.1529 | 3.0209 |
| 2017-11-03 | 1.1453 | 3.0133 |
| 2017-11-02 | 1.1465 | 3.0145 |
| 2017-11-01 | 1.1464 | 3.0144 |
| 2017-10-31 | 1.1491 | 3.0171 |
| 2017-10-30 | 1.1500 | 3.0180 |
| 2017-10-27 | 1.1534 | 3.0214 |
| 2017-10-26 | 1.1457 | 3.0137 |
| 2017-10-25 | 1.1412 | 3.0092 |
| 2017-10-24 | 1.1364 | 3.0044 |
| 2017-10-23 | 1.1287 | 2.9967 |
| 2017-10-20 | 1.1277 | 2.9957 |
| 2017-10-19 | 1.1288 | 2.9968 |
| 2017-10-18 | 1.1323 | 3.0003 |
| 2017-10-17 | 1.1239 | 2.9919 |
| 2017-10-16 | 1.1240 | 2.9920 |
| 2017-10-13 | 1.1261 | 2.9941 |
| 2017-10-12 | 1.1239 | 2.9919 |
| 2017-10-11 | 1.1212 | 2.9892 |
| 2017-10-10 | 1.1177 | 2.9857 |
| 2017-10-09 | 1.1156 | 2.9836 |
| 2017-09-29 | 1.1034 | 2.9714 |
| 2017-09-28 | 1.0996 | 2.9676 |
| 2017-09-27 | 1.0993 | 2.9673 |
| 2017-09-26 | 1.0992 | 2.9672 |
| 2017-09-25 | 1.0981 | 2.9661 |
| 2017-09-22 | 1.1036 | 2.9716 |
| 2017-09-21 | 1.1037 | 2.9717 |
| 2017-09-20 | 1.1050 | 2.9730 |
| 2017-09-19 | 1.1022 | 2.9702 |
| 2017-09-18 | 1.1052 | 2.9732 |
| 2017-09-15 | 1.1021 | 2.9701 |
| 2017-09-14 | 1.1017 | 2.9697 |
| 2017-09-13 | 1.1052 | 2.9732 |
| 2017-09-12 | 1.1040 | 2.9720 |
| 2017-09-11 | 1.1007 | 2.9687 |
| 2017-09-08 | 1.1008 | 2.9688 |
| 2017-09-07 | 1.1019 | 2.9699 |
| 2017-09-06 | 1.1072 | 2.9752 |
| 2017-09-05 | 1.1093 | 2.9773 |
| 2017-09-04 | 1.1062 | 2.9742 |
| 2017-09-01 | 1.1016 | 2.9696 |
| 2017-08-31 | 1.0993 | 2.9673 |
| 2017-08-30 | 1.1026 | 2.9706 |
| 2017-08-29 | 1.1027 | 2.9707 |
| 2017-08-28 | 1.1044 | 2.9724 |
| 2017-08-25 | 1.0917 | 2.9597 |
| 2017-08-24 | 1.0749 | 2.9429 |
| 2017-08-23 | 1.0806 | 2.9486 |
| 2017-08-22 | 1.0796 | 2.9476 |
| 2017-08-21 | 1.0765 | 2.9445 |
| 2017-08-18 | 1.0721 | 2.9401 |
| 2017-08-17 | 1.0709 | 2.9389 |
| 2017-08-16 | 1.0655 | 2.9335 |
| 2017-08-15 | 1.0667 | 2.9347 |
| 2017-08-14 | 1.0637 | 2.9317 |
| 2017-08-11 | 1.0508 | 2.9188 |
| 2017-08-10 | 1.0692 | 2.9372 |
| 2017-08-09 | 1.0733 | 2.9413 |
| 2017-08-08 | 1.0736 | 2.9416 |
| 2017-08-07 | 1.0719 | 2.9399 |
| 2017-08-04 | 1.0667 | 2.9347 |
| 2017-08-03 | 1.0721 | 2.9401 |
| 2017-08-02 | 1.0811 | 2.9491 |
| 2017-08-01 | 1.0833 | 2.9513 |
| 2017-07-31 | 1.0745 | 2.9425 |
| 2017-07-28 | 1.0701 | 2.9381 |
| 2017-07-27 | 1.0675 | 2.9355 |
| 2017-07-26 | 1.0655 | 2.9335 |
| 2017-07-25 | 1.0693 | 2.9373 |
| 2017-07-24 | 1.0757 | 2.9437 |
| 2017-07-21 | 1.0716 | 2.9396 |
| 2017-07-20 | 1.0765 | 2.9445 |
| 2017-07-19 | 1.0716 | 2.9396 |
| 2017-07-18 | 1.0543 | 2.9223 |
| 2017-07-17 | 1.0530 | 2.9210 |
| 2017-07-14 | 1.0637 | 2.9317 |
| 2017-07-13 | 1.0582 | 2.9262 |
| 2017-07-12 | 1.0498 | 2.9178 |
| 2017-07-11 | 1.0528 | 2.9208 |
| 2017-07-10 | 1.0470 | 2.9150 |
| 2017-07-07 | 1.0469 | 2.9149 |
| 2017-07-06 | 1.0471 | 2.9151 |
| 2017-07-05 | 1.0465 | 2.9145 |
| 2017-07-04 | 1.0347 | 2.9027 |
| 2017-07-03 | 1.0429 | 2.9109 |
| 2017-06-30 | 1.0472 | 2.9152 |
| 2017-06-29 | 1.0475 | 2.9155 |
| 2017-06-28 | 1.0411 | 2.9091 |
| 2017-06-27 | 1.0487 | 2.9167 |
| 2017-06-26 | 1.0470 | 2.9150 |
| 2017-06-23 | 1.0347 | 2.9027 |
| 2017-06-22 | 1.0260 | 2.8940 |
| 2017-06-21 | 1.0251 | 2.8931 |
| 2017-06-20 | 1.0138 | 2.8818 |
| 2017-06-19 | 1.0157 | 2.8837 |
| 2017-06-16 | 1.0062 | 2.8742 |
| 2017-06-15 | 1.0077 | 2.8757 |
| 2017-06-14 | 1.0094 | 2.8774 |
| 2017-06-13 | 1.0202 | 2.8882 |
| 2017-06-12 | 1.0179 | 2.8859 |
| 2017-06-09 | 1.0184 | 2.8864 |
| 2017-06-08 | 1.0137 | 2.8817 |
| 2017-06-07 | 1.0064 | 2.8744 |
| 2017-06-06 | 0.9951 | 2.8631 |
| 2017-06-05 | 0.9886 | 2.8566 |
| 2017-06-02 | 0.9932 | 2.8612 |
| 2017-06-01 | 0.9962 | 2.8642 |
| 2017-05-31 | 0.9948 | 2.8628 |
| 2017-05-26 | 0.9915 | 2.8595 |
| 2017-05-25 | 0.9928 | 2.8608 |
| 2017-05-24 | 0.9759 | 2.8439 |
| 2017-05-23 | 0.9759 | 2.8439 |
| 2017-05-22 | 0.9723 | 2.8403 |
| 2017-05-19 | 0.9703 | 2.8383 |
| 2017-05-18 | 0.9688 | 2.8368 |
| 2017-05-17 | 0.9719 | 2.8399 |
| 2017-05-16 | 0.9769 | 2.8449 |
| 2017-05-15 | 0.9688 | 2.8368 |
| 2017-05-12 | 0.9649 | 2.8329 |
| 2017-05-11 | 0.9570 | 2.8250 |
| 2017-05-10 | 0.9518 | 2.8198 |
| 2017-05-09 | 0.9553 | 2.8233 |
| 2017-05-08 | 0.9567 | 2.8247 |
| 2017-05-05 | 0.9631 | 2.8311 |
| 2017-05-04 | 0.9690 | 2.8370 |
| 2017-05-03 | 0.9714 | 2.8394 |
| 2017-05-02 | 0.9750 | 2.8430 |
| 2017-04-28 | 0.9786 | 2.8466 |
| 2017-04-27 | 0.9805 | 2.8485 |
| 2017-04-26 | 0.9801 | 2.8481 |
| 2017-04-25 | 0.9789 | 2.8469 |
| 2017-04-24 | 0.9763 | 2.8443 |
| 2017-04-21 | 0.9859 | 2.8539 |
| 2017-04-20 | 0.9845 | 2.8525 |
| 2017-04-19 | 0.9803 | 2.8483 |
| 2017-04-18 | 0.9849 | 2.8529 |
| 2017-04-17 | 0.9895 | 2.8575 |
| 2017-04-14 | 0.9913 | 2.8593 |
| 2017-04-13 | 0.9989 | 2.8669 |
| 2017-04-12 | 0.9974 | 2.8654 |
| 2017-04-11 | 0.9996 | 2.8676 |
| 2017-04-10 | 0.9963 | 2.8643 |
| 2017-04-07 | 0.9996 | 2.8676 |
| 2017-04-06 | 0.9987 | 2.8667 |
| 2017-04-05 | 0.9960 | 2.8640 |
| 2017-03-31 | 0.9830 | 2.8510 |
| 2017-03-30 | 0.9775 | 2.8455 |
| 2017-03-29 | 0.9852 | 2.8532 |
| 2017-03-28 | 0.9862 | 2.8542 |
| 2017-03-27 | 0.9884 | 2.8564 |
| 2017-03-24 | 0.9915 | 2.8595 |
| 2017-03-23 | 0.9840 | 2.8520 |
| 2017-03-22 | 0.9808 | 2.8488 |
| 2017-03-21 | 0.9851 | 2.8531 |
| 2017-03-20 | 0.9807 | 2.8487 |
| 2017-03-17 | 0.9797 | 2.8477 |
| 2017-03-16 | 0.9893 | 2.8573 |
| 2017-03-15 | 0.9844 | 2.8524 |
| 2017-03-14 | 0.9826 | 2.8506 |
| 2017-03-13 | 0.9830 | 2.8510 |
| 2017-03-10 | 0.9748 | 2.8428 |
| 2017-03-09 | 0.9745 | 2.8425 |
| 2017-03-08 | 0.9804 | 2.8484 |
| 2017-03-07 | 0.9818 | 2.8498 |
| 2017-03-06 | 0.9798 | 2.8478 |
| 2017-03-03 | 0.9748 | 2.8428 |
| 2017-03-02 | 0.9768 | 2.8448 |
| 2017-03-01 | 0.9830 | 2.8510 |
| 2017-02-28 | 0.9815 | 2.8495 |
| 2017-02-27 | 0.9797 | 2.8477 |
| 2017-02-24 | 0.9873 | 2.8553 |
| 2017-02-23 | 0.9871 | 2.8551 |
| 2017-02-22 | 0.9915 | 2.8595 |
| 2017-02-21 | 0.9897 | 2.8577 |
| 2017-02-20 | 0.9867 | 2.8547 |
| 2017-02-17 | 0.9732 | 2.8412 |
| 2017-02-16 | 0.9784 | 2.8464 |
| 2017-02-15 | 0.9733 | 2.8413 |
| 2017-02-14 | 0.9770 | 2.8450 |
| 2017-02-13 | 0.9771 | 2.8451 |
| 2017-02-10 | 0.9710 | 2.8390 |
| 2017-02-09 | 0.9664 | 2.8344 |
| 2017-02-08 | 0.9628 | 2.8308 |
| 2017-02-07 | 0.9581 | 2.8261 |
| 2017-02-06 | 0.9601 | 2.8281 |
| 2017-02-03 | 0.9578 | 2.8258 |
| 2017-01-26 | 0.9643 | 2.8323 |
| 2017-01-25 | 0.9610 | 2.8290 |
| 2017-01-24 | 0.9579 | 2.8259 |
| 2017-01-23 | 0.9579 | 2.8259 |
| 2017-01-20 | 0.9554 | 2.8234 |
| 2017-01-19 | 0.9485 | 2.8165 |
| 2017-01-18 | 0.9512 | 2.8192 |
| 2017-01-17 | 0.9476 | 2.8156 |
| 2017-01-16 | 0.9457 | 2.8137 |
| 2017-01-13 | 0.9459 | 2.8139 |
| 2017-01-12 | 0.9453 | 2.8133 |
| 2017-01-11 | 0.9499 | 2.8179 |
| 2017-01-10 | 0.9563 | 2.8243 |
| 2017-01-09 | 0.9578 | 2.8258 |
| 2017-01-06 | 0.9535 | 2.8215 |
| 2017-01-05 | 0.9589 | 2.8269 |
| 2017-01-04 | 0.9591 | 2.8271 |
| 2017-01-03 | 0.9520 | 2.8200 |
| 2016-12-31 | 0.9434 | 2.8114 |
| 2016-12-30 | 0.9434 | 2.8114 |
| 2016-12-29 | 0.9401 | 2.8081 |
| 2016-12-28 | 0.9412 | 2.8092 |
| 2016-12-27 | 0.9451 | 2.8131 |
| 2016-12-26 | 0.9467 | 2.8147 |
| 2016-12-23 | 0.9427 | 2.8107 |
| 2016-12-22 | 0.9503 | 2.8183 |
| 2016-12-21 | 0.9511 | 2.8191 |
| 2016-12-20 | 0.9431 | 2.8111 |
| 2016-12-19 | 0.9485 | 2.8165 |
| 2016-12-16 | 0.9532 | 2.8212 |
| 2016-12-15 | 0.9517 | 2.8197 |
| 2016-12-14 | 0.9621 | 2.8301 |
| 2016-12-13 | 0.9691 | 2.8371 |
| 2016-12-12 | 0.9702 | 2.8382 |
| 2016-12-09 | 0.9930 | 2.8610 |
| 2016-12-08 | 0.9867 | 2.8547 |
| 2016-12-07 | 0.9882 | 2.8562 |
| 2016-12-06 | 0.9838 | 2.8518 |
| 2016-12-05 | 0.9865 | 2.8545 |
| 2016-12-02 | 1.0025 | 2.8705 |
| 2016-12-01 | 1.0122 | 2.8802 |
| 2016-11-30 | 1.0050 | 2.8730 |
| 2016-11-29 | 1.0120 | 2.8800 |
| 2016-11-28 | 1.0042 | 2.8722 |
| 2016-11-25 | 1.0003 | 2.8683 |
| 2016-11-24 | 0.9915 | 2.8595 |
| 2016-11-23 | 0.9877 | 2.8557 |
| 2016-11-22 | 0.9860 | 2.8540 |
| 2016-11-21 | 0.9786 | 2.8466 |
| 2016-11-18 | 0.9723 | 2.8403 |
| 2016-11-17 | 0.9773 | 2.8453 |
| 2016-11-16 | 0.9755 | 2.8435 |
| 2016-11-15 | 0.9754 | 2.8434 |
| 2016-11-14 | 0.9755 | 2.8435 |
| 2016-11-11 | 0.9721 | 2.8401 |
| 2016-11-10 | 0.9649 | 2.8329 |
| 2016-11-09 | 0.9548 | 2.8228 |
| 2016-11-08 | 0.9596 | 2.8276 |
| 2016-11-07 | 0.9556 | 2.8236 |
| 2016-11-04 | 0.9550 | 2.8230 |
| 2016-11-03 | 0.9580 | 2.8260 |
| 2016-11-02 | 0.9494 | 2.8174 |
| 2016-11-01 | 0.9563 | 2.8243 |
| 2016-10-31 | 0.9502 | 2.8182 |
| 2016-10-28 | 0.9513 | 2.8193 |
| 2016-10-27 | 0.9527 | 2.8207 |
| 2016-10-26 | 0.9551 | 2.8231 |
| 2016-10-25 | 0.9585 | 2.8265 |
| 2016-10-24 | 0.9586 | 2.8266 |
| 2016-10-21 | 0.9478 | 2.8158 |
| 2016-10-20 | 0.9453 | 2.8133 |
| 2016-10-19 | 0.9446 | 2.8126 |
| 2016-10-18 | 0.9460 | 2.8140 |
| 2016-10-17 | 0.9343 | 2.8023 |
| 2016-10-14 | 0.9417 | 2.8097 |
| 2016-10-13 | 0.9409 | 2.8089 |
| 2016-10-12 | 0.9401 | 2.8081 |
| 2016-10-11 | 0.9419 | 2.8099 |
| 2016-10-10 | 0.9386 | 2.8066 |
| 2016-09-30 | 0.9278 | 2.7958 |
| 2016-09-29 | 0.9254 | 2.7934 |
| 2016-09-28 | 0.9215 | 2.7895 |
| 2016-09-27 | 0.9240 | 2.7920 |
| 2016-09-26 | 0.9188 | 2.7868 |
| 2016-09-23 | 0.9331 | 2.8011 |
| 2016-09-22 | 0.9372 | 2.8052 |
| 2016-09-21 | 0.9305 | 2.7985 |
| 2016-09-20 | 0.9277 | 2.7957 |
| 2016-09-19 | 0.9292 | 2.7972 |
| 2016-09-14 | 0.9227 | 2.7907 |
| 2016-09-13 | 0.9284 | 2.7964 |
| 2016-09-12 | 0.9288 | 2.7968 |
| 2016-09-09 | 0.9443 | 2.8123 |
| 2016-09-08 | 0.9499 | 2.8179 |
| 2016-09-07 | 0.9503 | 2.8183 |
| 2016-09-06 | 0.9507 | 2.8187 |
| 2016-09-05 | 0.9443 | 2.8123 |
| 2016-09-02 | 0.9424 | 2.8104 |
| 2016-09-01 | 0.9391 | 2.8071 |
| 2016-08-31 | 0.9461 | 2.8141 |
| 2016-08-30 | 0.9417 | 2.8097 |
| 2016-08-29 | 0.9405 | 2.8085 |
| 2016-08-26 | 0.9404 | 2.8084 |
| 2016-08-25 | 0.9408 | 2.8088 |
| 2016-08-24 | 0.9464 | 2.8144 |
| 2016-08-23 | 0.9494 | 2.8174 |
| 2016-08-22 | 0.9481 | 2.8161 |
| 2016-08-19 | 0.9556 | 2.8236 |
| 2016-08-18 | 0.9550 | 2.8230 |
| 2016-08-17 | 0.9573 | 2.8253 |
| 2016-08-16 | 0.9587 | 2.8267 |
| 2016-08-15 | 0.9628 | 2.8308 |
| 2016-08-12 | 0.9360 | 2.8040 |
| 2016-08-11 | 0.9196 | 2.7876 |
| 2016-08-10 | 0.9219 | 2.7899 |
| 2016-08-09 | 0.9255 | 2.7935 |
| 2016-08-08 | 0.9193 | 2.7873 |
| 2016-08-05 | 0.9116 | 2.7796 |
| 2016-08-04 | 0.9102 | 2.7782 |
| 2016-08-03 | 0.9081 | 2.7761 |
| 2016-08-02 | 0.9069 | 2.7749 |
| 2016-08-01 | 0.9037 | 2.7717 |
| 2016-07-29 | 0.9110 | 2.7790 |
| 2016-07-28 | 0.9150 | 2.7830 |
| 2016-07-27 | 0.9140 | 2.7820 |
| 2016-07-26 | 0.9280 | 2.7960 |
| 2016-07-25 | 0.9175 | 2.7855 |
| 2016-07-22 | 0.9158 | 2.7838 |
| 2016-07-21 | 0.9231 | 2.7911 |
| 2016-07-20 | 0.9190 | 2.7870 |
| 2016-07-19 | 0.9218 | 2.7898 |
| 2016-07-18 | 0.9252 | 2.7932 |
| 2016-07-15 | 0.9290 | 2.7970 |
| 2016-07-14 | 0.9285 | 2.7965 |
| 2016-07-13 | 0.9301 | 2.7981 |
| 2016-07-12 | 0.9257 | 2.7937 |
| 2016-07-11 | 0.9070 | 2.7750 |
| 2016-07-08 | 0.9037 | 2.7717 |
| 2016-07-07 | 0.9069 | 2.7749 |
| 2016-07-06 | 0.9071 | 2.7751 |
| 2016-07-05 | 0.9043 | 2.7723 |
| 2016-07-04 | 0.9031 | 2.7711 |
| 2016-07-01 | 0.8895 | 2.7575 |
| 2016-06-30 | 0.8891 | 2.7571 |
| 2016-06-29 | 0.8880 | 2.7560 |
| 2016-06-28 | 0.8839 | 2.7519 |
| 2016-06-27 | 0.8795 | 2.7475 |
| 2016-06-24 | 0.8678 | 2.7358 |
| 2016-06-23 | 0.8773 | 2.7453 |
| 2016-06-22 | 0.8811 | 2.7491 |
| 2016-06-21 | 0.8736 | 2.7416 |
| 2016-06-20 | 0.8753 | 2.7433 |
| 2016-06-17 | 0.8745 | 2.7425 |
| 2016-06-16 | 0.8700 | 2.7380 |
| 2016-06-15 | 0.8752 | 2.7432 |
| 2016-06-14 | 0.8643 | 2.7323 |
| 2016-06-13 | 0.8619 | 2.7299 |
| 2016-06-08 | 0.8878 | 2.7558 |
| 2016-06-07 | 0.8905 | 2.7585 |
| 2016-06-06 | 0.8909 | 2.7589 |
| 2016-06-03 | 0.8930 | 2.7610 |
| 2016-06-02 | 0.8869 | 2.7549 |
| 2016-06-01 | 0.8852 | 2.7532 |
| 2016-05-31 | 0.8876 | 2.7556 |
| 2016-05-30 | 0.8601 | 2.7281 |
| 2016-05-27 | 0.8590 | 2.7270 |
| 2016-05-26 | 0.8594 | 2.7274 |
| 2016-05-25 | 0.8581 | 2.7261 |
| 2016-05-24 | 0.8592 | 2.7272 |
| 2016-05-23 | 0.8654 | 2.7334 |
| 2016-05-20 | 0.8628 | 2.7308 |
| 2016-05-19 | 0.8587 | 2.7267 |
| 2016-05-18 | 0.8600 | 2.7280 |
| 2016-05-17 | 0.8647 | 2.7327 |
| 2016-05-16 | 0.8669 | 2.7349 |
| 2016-05-13 | 0.8615 | 2.7295 |
| 2016-05-12 | 0.8655 | 2.7335 |
| 2016-05-11 | 0.8635 | 2.7315 |
| 2016-05-10 | 0.8599 | 2.7279 |
| 2016-05-09 | 0.8590 | 2.7270 |
| 2016-05-06 | 0.8762 | 2.7442 |
| 2016-05-05 | 0.8978 | 2.7658 |
| 2016-05-04 | 0.8966 | 2.7646 |
| 2016-05-03 | 0.8977 | 2.7657 |
| 2016-04-29 | 0.8826 | 2.7506 |
| 2016-04-28 | 0.8834 | 2.7514 |
| 2016-04-27 | 0.8847 | 2.7527 |
| 2016-04-26 | 0.8881 | 2.7561 |
| 2016-04-25 | 0.8836 | 2.7516 |
| 2016-04-22 | 0.8871 | 2.7551 |
| 2016-04-21 | 0.8833 | 2.7513 |
| 2016-04-20 | 0.8885 | 2.7565 |
| 2016-04-19 | 0.9038 | 2.7718 |
| 2016-04-18 | 0.9013 | 2.7693 |
| 2016-04-15 | 0.9129 | 2.7809 |
| 2016-04-14 | 0.9138 | 2.7818 |
| 2016-04-13 | 0.9101 | 2.7781 |
| 2016-04-12 | 0.8986 | 2.7666 |
| 2016-04-11 | 0.9017 | 2.7697 |
| 2016-04-08 | 0.8899 | 2.7579 |
| 2016-04-07 | 0.8963 | 2.7643 |
| 2016-04-06 | 0.9090 | 2.7770 |
| 2016-04-05 | 0.9108 | 2.7788 |
| 2016-04-01 | 0.8995 | 2.7675 |
| 2016-03-31 | 0.8985 | 2.7665 |
| 2016-03-30 | 0.8980 | 2.7660 |
| 2016-03-29 | 0.8766 | 2.7446 |
| 2016-03-28 | 0.8857 | 2.7537 |
| 2016-03-25 | 0.8931 | 2.7611 |
| 2016-03-24 | 0.8890 | 2.7570 |
| 2016-03-23 | 0.9033 | 2.7713 |
| 2016-03-22 | 0.9007 | 2.7687 |
| 2016-03-21 | 0.9069 | 2.7749 |
| 2016-03-18 | 0.8864 | 2.7544 |
| 2016-03-17 | 0.8737 | 2.7417 |
| 2016-03-16 | 0.8644 | 2.7324 |
| 2016-03-15 | 0.8605 | 2.7285 |
| 2016-03-14 | 0.8583 | 2.7263 |
| 2016-03-11 | 0.8456 | 2.7136 |
| 2016-03-10 | 0.8444 | 2.7124 |
| 2016-03-09 | 0.8599 | 2.7279 |
| 2016-03-08 | 0.8694 | 2.7374 |
| 2016-03-07 | 0.8687 | 2.7367 |
| 2016-03-04 | 0.8658 | 2.7338 |
| 2016-03-03 | 0.8564 | 2.7244 |
| 2016-03-02 | 0.8546 | 2.7226 |
| 2016-03-01 | 0.8223 | 2.6903 |
| 2016-02-29 | 0.8080 | 2.6760 |
| 2016-02-26 | 0.8270 | 2.6950 |
| 2016-02-25 | 0.8192 | 2.6872 |
| 2016-02-24 | 0.8700 | 2.7380 |
| 2016-02-23 | 0.8647 | 2.7327 |
| 2016-02-22 | 0.8726 | 2.7406 |
| 2016-02-19 | 0.8547 | 2.7227 |
| 2016-02-18 | 0.8553 | 2.7233 |
| 2016-02-17 | 0.8578 | 2.7258 |
| 2016-02-16 | 0.8508 | 2.7188 |
| 2016-02-15 | 0.8271 | 2.6951 |
| 2016-02-05 | 0.8317 | 2.6997 |
| 2016-02-04 | 0.8373 | 2.7053 |
| 2016-02-03 | 0.8276 | 2.6956 |
| 2016-02-02 | 0.8311 | 2.6991 |
| 2016-02-01 | 0.8150 | 2.6830 |
| 2016-01-29 | 0.8270 | 2.6950 |
| 2016-01-28 | 0.8026 | 2.6706 |
| 2016-01-27 | 0.8226 | 2.6906 |
| 2016-01-26 | 0.8255 | 2.6935 |
| 2016-01-25 | 0.8751 | 2.7431 |
| 2016-01-22 | 0.8710 | 2.7390 |
| 2016-01-21 | 0.8626 | 2.7306 |
| 2016-01-20 | 0.8871 | 2.7551 |
| 2016-01-19 | 0.9000 | 2.7680 |
| 2016-01-18 | 0.8756 | 2.7436 |
| 2016-01-15 | 0.8723 | 2.7403 |
| 2016-01-14 | 0.8995 | 2.7675 |
| 2016-01-13 | 0.8822 | 2.7502 |
| 2016-01-12 | 0.8980 | 2.7660 |
| 2016-01-11 | 0.8919 | 2.7599 |
| 2016-01-08 | 0.9365 | 2.8045 |
| 2016-01-07 | 0.9189 | 2.7869 |
| 2016-01-06 | 0.9834 | 2.8514 |
| 2016-01-05 | 0.9674 | 2.8354 |
| 2016-01-04 | 0.9649 | 2.8329 |
| 2015-12-31 | 1.0335 | 2.9015 |
| 2015-12-30 | 1.0425 | 2.9105 |
| 2015-12-29 | 1.0415 | 2.9095 |
| 2015-12-28 | 1.0326 | 2.9006 |
| 2015-12-25 | 1.0615 | 2.9295 |
| 2015-12-24 | 1.0593 | 2.9273 |
| 2015-12-23 | 1.0690 | 2.9370 |
| 2015-12-22 | 1.0716 | 2.9396 |
| 2015-12-21 | 1.0689 | 2.9369 |
| 2015-12-18 | 1.0434 | 2.9114 |
| 2015-12-17 | 1.0402 | 2.9082 |
| 2015-12-16 | 1.0217 | 2.8897 |
| 2015-12-15 | 1.0238 | 2.8918 |
| 2015-12-14 | 1.0281 | 2.8961 |
| 2015-12-11 | 1.0012 | 2.8692 |
| 2015-12-10 | 1.0042 | 2.8722 |
| 2015-12-09 | 1.0070 | 2.8750 |
| 2015-12-08 | 1.0039 | 2.8719 |
| 2015-12-07 | 1.0210 | 2.8890 |
| 2015-12-04 | 1.0181 | 2.8861 |
| 2015-12-03 | 1.0366 | 2.9046 |
| 2015-12-02 | 1.0294 | 2.8974 |
| 2015-12-01 | 0.9954 | 2.8634 |
| 2015-11-30 | 0.9890 | 2.8570 |
| 2015-11-27 | 0.9867 | 2.8547 |
| 2015-11-26 | 1.0393 | 2.9073 |
| 2015-11-25 | 1.0450 | 2.9130 |
| 2015-11-24 | 1.0375 | 2.9055 |
| 2015-11-23 | 1.0372 | 2.9052 |
| 2015-11-20 | 1.0428 | 2.9108 |
| 2015-11-19 | 1.0432 | 2.9112 |
| 2015-11-18 | 1.0277 | 2.8957 |
| 2015-11-17 | 1.0386 | 2.9066 |
| 2015-11-16 | 1.0401 | 2.9081 |
| 2015-11-13 | 1.0352 | 2.9032 |
| 2015-11-12 | 1.0476 | 2.9156 |
| 2015-11-11 | 1.0576 | 2.9256 |
| 2015-11-10 | 1.0575 | 2.9255 |
| 2015-11-09 | 1.0594 | 2.9274 |
| 2015-11-06 | 1.0472 | 2.9152 |
| 2015-11-05 | 1.0241 | 2.8921 |
| 2015-11-04 | 1.0039 | 2.8719 |
| 2015-11-03 | 0.9608 | 2.8288 |
| 2015-11-02 | 0.9637 | 2.8317 |
| 2015-10-30 | 0.9790 | 2.8470 |
| 2015-10-29 | 0.9787 | 2.8467 |
| 2015-10-28 | 0.9765 | 2.8445 |
| 2015-10-27 | 0.9946 | 2.8626 |
| 2015-10-26 | 0.9934 | 2.8614 |
| 2015-10-23 | 0.9888 | 2.8568 |
| 2015-10-22 | 0.9767 | 2.8447 |
| 2015-10-21 | 0.9631 | 2.8311 |
| 2015-10-20 | 0.9904 | 2.8584 |
| 2015-10-19 | 0.9790 | 2.8470 |
| 2015-10-16 | 0.9792 | 2.8472 |
| 2015-10-15 | 0.9669 | 2.8349 |
| 2015-10-14 | 0.9456 | 2.8136 |
| 2015-10-13 | 0.9558 | 2.8238 |
| 2015-10-12 | 0.9565 | 2.8245 |
| 2015-10-09 | 0.9280 | 2.7960 |
| 2015-10-08 | 0.9164 | 2.7844 |
| 2015-09-30 | 0.8918 | 2.7598 |
| 2015-09-29 | 0.8854 | 2.7534 |
| 2015-09-28 | 0.9023 | 2.7703 |
| 2015-09-25 | 0.8993 | 2.7673 |
| 2015-09-24 | 0.9134 | 2.7814 |
| 2015-09-23 | 0.9079 | 2.7759 |
| 2015-09-22 | 0.9277 | 2.7957 |
| 2015-09-21 | 0.9196 | 2.7876 |
| 2015-09-18 | 0.9045 | 2.7725 |
| 2015-09-17 | 0.9005 | 2.7685 |
| 2015-09-16 | 0.9191 | 2.7871 |
| 2015-09-15 | 0.8778 | 2.7458 |
| 2015-09-14 | 0.9104 | 2.7784 |
| 2015-09-11 | 0.9289 | 2.7969 |
| 2015-09-10 | 0.9314 | 2.7994 |
| 2015-09-09 | 0.9421 | 2.8101 |
| 2015-09-08 | 0.9250 | 2.7930 |
| 2015-09-07 | 0.9019 | 2.7699 |
| 2015-09-02 | 0.9275 | 2.7955 |
| 2015-09-01 | 0.9261 | 2.7941 |
| 2015-08-31 | 0.9285 | 2.7965 |
| 2015-08-28 | 0.9241 | 2.7921 |
| 2015-08-27 | 0.8876 | 2.7556 |
| 2015-08-26 | 0.8414 | 2.7094 |
| 2015-08-25 | 0.8461 | 2.7141 |
| 2015-08-24 | 0.9081 | 2.7761 |
| 2015-08-21 | 0.9901 | 2.8581 |
| 2015-08-20 | 1.0340 | 2.9020 |
| 2015-08-19 | 1.0663 | 2.9343 |
| 2015-08-18 | 1.0505 | 2.9185 |
| 2015-08-17 | 1.1159 | 2.9839 |
| 2015-08-14 | 1.1148 | 2.9828 |
| 2015-08-13 | 1.1151 | 2.9831 |
| 2015-08-12 | 1.0997 | 2.9677 |
| 2015-08-11 | 1.1128 | 2.9808 |
| 2015-08-10 | 1.1174 | 2.9854 |
| 2015-08-07 | 1.0713 | 2.9393 |
| 2015-08-06 | 1.0517 | 2.9197 |
| 2015-08-05 | 1.0608 | 2.9288 |
| 2015-08-04 | 1.0819 | 2.9499 |
| 2015-08-03 | 1.0508 | 2.9188 |
| 2015-07-31 | 1.0478 | 2.9158 |
| 2015-07-30 | 1.0476 | 2.9156 |
| 2015-07-29 | 1.0774 | 2.9454 |
| 2015-07-28 | 1.0464 | 2.9144 |
| 2015-07-27 | 1.0485 | 2.9165 |
| 2015-07-24 | 1.1410 | 3.0090 |
| 2015-07-23 | 1.1603 | 3.0283 |
| 2015-07-22 | 1.1358 | 3.0038 |
| 2015-07-21 | 1.1377 | 3.0057 |
| 2015-07-20 | 1.1357 | 3.0037 |
| 2015-07-17 | 1.1334 | 3.0014 |
| 2015-07-16 | 1.0927 | 2.9607 |
| 2015-07-15 | 1.0846 | 2.9526 |
| 2015-07-14 | 1.1226 | 2.9906 |
| 2015-07-13 | 1.1484 | 3.0164 |
| 2015-07-10 | 1.1212 | 2.9892 |
| 2015-07-09 | 1.0676 | 2.9356 |
| 2015-07-08 | 1.0062 | 2.8742 |
| 2015-07-07 | 1.0756 | 2.9436 |
| 2015-07-06 | 1.0912 | 2.9592 |
| 2015-07-03 | 1.0610 | 2.9290 |
| 2015-07-02 | 1.1155 | 2.9835 |
| 2015-07-01 | 1.1526 | 3.0206 |
| 2015-06-30 | 1.2082 | 3.0762 |
| 2015-06-29 | 1.1357 | 3.0037 |
| 2015-06-26 | 1.1731 | 3.0411 |
| 2015-06-25 | 1.2671 | 3.1351 |
| 2015-06-24 | 1.3111 | 3.1791 |
| 2015-06-23 | 1.2872 | 3.1552 |
| 2015-06-19 | 1.2485 | 3.1165 |
| 2015-06-18 | 1.3221 | 3.1901 |
| 2015-06-17 | 1.3746 | 3.2426 |
| 2015-06-16 | 1.3558 | 3.2238 |
| 2015-06-15 | 1.3950 | 3.2630 |
| 2015-06-12 | 1.4238 | 3.2918 |
| 2015-06-11 | 1.4162 | 3.2842 |
| 2015-06-10 | 1.4179 | 3.2859 |
| 2015-06-09 | 1.4216 | 3.2896 |
| 2015-06-08 | 1.4317 | 3.2997 |
| 2015-06-05 | 1.3999 | 3.2679 |
| 2015-06-04 | 1.3878 | 3.2558 |
| 2015-06-03 | 1.3781 | 3.2461 |
| 2015-06-02 | 1.3817 | 3.2497 |
| 2015-06-01 | 1.3601 | 3.2281 |
| 2015-05-29 | 1.3007 | 3.1687 |
| 2015-05-28 | 1.2988 | 3.1668 |
| 2015-05-27 | 1.3871 | 3.2551 |
| 2015-05-26 | 1.3909 | 3.2589 |
| 2015-05-25 | 1.3657 | 3.2337 |
| 2015-05-22 | 1.3282 | 3.1962 |
| 2015-05-21 | 1.3001 | 3.1681 |
| 2015-05-20 | 1.2782 | 3.1462 |
| 2015-05-19 | 1.2708 | 3.1388 |
| 2015-05-18 | 1.2313 | 3.0993 |
| 2015-05-15 | 1.2421 | 3.1101 |
| 2015-05-14 | 1.2635 | 3.1315 |
| 2015-05-13 | 1.2680 | 3.1360 |
| 2015-05-12 | 1.2755 | 3.1435 |
| 2015-05-11 | 1.2610 | 3.1290 |
| 2015-05-08 | 1.2274 | 3.0954 |
| 2015-05-07 | 1.2048 | 3.0728 |
| 2015-05-06 | 1.2260 | 3.0940 |
| 2015-05-05 | 1.2370 | 3.1050 |
| 2015-05-04 | 1.2857 | 3.1537 |
| 2015-04-30 | 1.2762 | 3.1442 |
| 2015-04-29 | 1.2819 | 3.1499 |
| 2015-04-28 | 1.2737 | 3.1417 |
| 2015-04-27 | 1.2905 | 3.1585 |
| 2015-04-24 | 1.2638 | 3.1318 |
| 2015-04-23 | 1.2735 | 3.1415 |
| 2015-04-22 | 1.2731 | 3.1411 |
| 2015-04-21 | 1.2423 | 3.1103 |
| 2015-04-20 | 1.2174 | 3.0854 |
| 2015-04-17 | 1.2362 | 3.1042 |
| 2015-04-16 | 1.2151 | 3.0831 |
| 2015-04-15 | 1.1812 | 3.0492 |
| 2015-04-14 | 1.1959 | 3.0639 |
| 2015-04-13 | 1.1913 | 3.0593 |
| 2015-04-10 | 1.1714 | 3.0394 |
| 2015-04-09 | 1.1503 | 3.0183 |
| 2015-04-08 | 1.1586 | 3.0266 |
| 2015-04-07 | 1.1495 | 3.0175 |
| 2015-04-03 | 1.1265 | 2.9945 |
| 2015-04-02 | 1.1148 | 2.9828 |
| 2015-04-01 | 1.1147 | 2.9827 |
| 2015-03-31 | 1.0961 | 2.9641 |
| 2015-03-30 | 1.1055 | 2.9735 |
| 2015-03-27 | 1.0757 | 2.9437 |
| 2015-03-26 | 1.0701 | 2.9381 |
| 2015-03-25 | 1.0676 | 2.9356 |
| 2015-03-24 | 1.0761 | 2.9441 |
| 2015-03-23 | 1.0758 | 2.9438 |
| 2015-03-20 | 1.0555 | 2.9235 |
| 2015-03-19 | 1.0419 | 2.9099 |
| 2015-03-18 | 1.0435 | 2.9115 |
| 2015-03-17 | 1.0206 | 2.8886 |
| 2015-03-16 | 1.0074 | 2.8754 |
| 2015-03-13 | 0.9848 | 2.8528 |
| 2015-03-12 | 0.9784 | 2.8464 |
| 2015-03-11 | 0.9609 | 2.8289 |
| 2015-03-10 | 0.9599 | 2.8279 |
| 2015-03-09 | 0.9645 | 2.8325 |
| 2015-03-06 | 0.9491 | 2.8171 |
| 2015-03-05 | 0.9537 | 2.8217 |
| 2015-03-04 | 0.9626 | 2.8306 |
| 2015-03-03 | 0.9567 | 2.8247 |
| 2015-03-02 | 0.9808 | 2.8488 |
| 2015-02-27 | 0.9735 | 2.8415 |
| 2015-02-26 | 0.9719 | 2.8399 |
| 2015-02-25 | 0.9493 | 2.8173 |
| 2015-02-17 | 0.9607 | 2.8287 |
| 2015-02-16 | 0.9548 | 2.8228 |
| 2015-02-13 | 0.9470 | 2.8150 |
| 2015-02-12 | 0.9401 | 2.8081 |
| 2015-02-11 | 0.9379 | 2.8059 |
| 2015-02-10 | 0.9309 | 2.7989 |
| 2015-02-09 | 0.9152 | 2.7832 |
| 2015-02-06 | 0.9066 | 2.7746 |
| 2015-02-05 | 0.9207 | 2.7887 |
| 2015-02-04 | 0.9296 | 2.7976 |
| 2015-02-03 | 0.9388 | 2.8068 |
| 2015-02-02 | 0.9172 | 2.7852 |
| 2015-01-30 | 0.9387 | 2.8067 |
| 2015-01-29 | 0.9509 | 2.8189 |
| 2015-01-28 | 0.9623 | 2.8303 |
| 2015-01-27 | 0.9752 | 2.8432 |
| 2015-01-26 | 0.9838 | 2.8518 |
| 2015-01-23 | 0.9752 | 2.8432 |
| 2015-01-22 | 0.9741 | 2.8421 |
| 2015-01-21 | 0.9693 | 2.8373 |
| 2015-01-20 | 0.9299 | 2.7979 |
| 2015-01-19 | 0.9191 | 2.7871 |
| 2015-01-16 | 0.9917 | 2.8597 |
| 2015-01-15 | 0.9837 | 2.8517 |
| 2015-01-14 | 0.9574 | 2.8254 |
| 2015-01-13 | 0.9605 | 2.8285 |
| 2015-01-12 | 0.9604 | 2.8284 |
| 2015-01-09 | 0.9690 | 2.8370 |
| 2015-01-08 | 0.9722 | 2.8402 |
| 2015-01-07 | 0.9943 | 2.8623 |
| 2015-01-06 | 0.9938 | 2.8618 |
| 2015-01-05 | 0.9940 | 2.8620 |
| 2014-12-31 | 0.9661 | 2.8341 |
| 2014-12-30 | 0.9465 | 2.8145 |
| 2014-12-29 | 0.9461 | 2.8141 |
| 2014-12-26 | 0.9437 | 2.8117 |
| 2014-12-25 | 0.9151 | 2.7831 |
| 2014-12-24 | 0.8878 | 2.7558 |
| 2014-12-23 | 0.9126 | 2.7806 |
| 2014-12-22 | 0.9307 | 2.7987 |
| 2014-12-19 | 0.9283 | 2.7963 |
| 2014-12-18 | 0.9188 | 2.7868 |
| 2014-12-17 | 0.9227 | 2.7907 |
| 2014-12-16 | 0.9079 | 2.7759 |
| 2014-12-15 | 0.8855 | 2.7535 |
| 2014-12-12 | 0.8794 | 2.7474 |
| 2014-12-11 | 0.8762 | 2.7442 |
| 2014-12-10 | 0.8858 | 2.7538 |
| 2014-12-09 | 0.8557 | 2.7237 |
| 2014-12-08 | 0.8924 | 2.7604 |
| 2014-12-05 | 0.8598 | 2.7278 |
| 2014-12-04 | 0.8549 | 2.7229 |
| 2014-12-03 | 0.8199 | 2.6879 |
| 2014-12-02 | 0.8083 | 2.6763 |
| 2014-12-01 | 0.7815 | 2.6495 |
| 2014-11-28 | 0.7788 | 2.6468 |
| 2014-11-27 | 0.7647 | 2.6327 |
| 2014-11-26 | 0.7564 | 2.6244 |
| 2014-11-25 | 0.7466 | 2.6146 |
| 2014-11-24 | 0.7371 | 2.6051 |
| 2014-11-21 | 0.7198 | 2.5878 |
| 2014-11-20 | 0.7076 | 2.5756 |
| 2014-11-19 | 0.7076 | 2.5756 |
| 2014-11-18 | 0.7087 | 2.5767 |
| 2014-11-17 | 0.7155 | 2.5835 |
| 2014-11-14 | 0.7192 | 2.5872 |
| 2014-11-13 | 0.7189 | 2.5869 |
| 2014-11-12 | 0.7227 | 2.5907 |
| 2014-11-11 | 0.7134 | 2.5814 |
| 2014-11-10 | 0.7152 | 2.5832 |
| 2014-11-07 | 0.6985 | 2.5665 |
| 2014-11-06 | 0.6995 | 2.5675 |
| 2014-11-05 | 0.6988 | 2.5668 |
| 2014-11-04 | 0.7014 | 2.5694 |
| 2014-11-03 | 0.7012 | 2.5692 |
| 2014-10-31 | 0.7001 | 2.5681 |
| 2014-10-30 | 0.6897 | 2.5577 |
| 2014-10-29 | 0.6851 | 2.5531 |
| 2014-10-28 | 0.6759 | 2.5439 |
| 2014-10-27 | 0.6633 | 2.5313 |
| 2014-10-24 | 0.6691 | 2.5371 |
| 2014-10-23 | 0.6705 | 2.5385 |
| 2014-10-22 | 0.6765 | 2.5445 |
| 2014-10-21 | 0.6803 | 2.5483 |
| 2014-10-20 | 0.6860 | 2.5540 |
| 2014-10-17 | 0.6826 | 2.5506 |
| 2014-10-16 | 0.6833 | 2.5513 |
| 2014-10-15 | 0.6884 | 2.5564 |
| 2014-10-14 | 0.6838 | 2.5518 |
| 2014-10-13 | 0.6861 | 2.5541 |
| 2014-10-10 | 0.6892 | 2.5572 |
| 2014-10-09 | 0.6932 | 2.5612 |
| 2014-10-08 | 0.6923 | 2.5603 |
| 2014-09-30 | 0.6852 | 2.5532 |
| 2014-09-29 | 0.6843 | 2.5523 |
| 2014-09-26 | 0.6816 | 2.5496 |
| 2014-09-25 | 0.6815 | 2.5495 |
| 2014-09-24 | 0.6829 | 2.5509 |
| 2014-09-23 | 0.6716 | 2.5396 |
| 2014-09-22 | 0.6662 | 2.5342 |
| 2014-09-19 | 0.6784 | 2.5464 |
| 2014-09-18 | 0.6740 | 2.5420 |
| 2014-09-17 | 0.6721 | 2.5401 |
| 2014-09-16 | 0.6687 | 2.5367 |
| 2014-09-15 | 0.6815 | 2.5495 |
| 2014-09-12 | 0.6818 | 2.5498 |
| 2014-09-11 | 0.6778 | 2.5458 |
| 2014-09-10 | 0.6802 | 2.5482 |
| 2014-09-09 | 0.6836 | 2.5516 |
| 2014-09-05 | 0.6847 | 2.5527 |
| 2014-09-04 | 0.6786 | 2.5466 |
| 2014-09-03 | 0.6740 | 2.5420 |
| 2014-09-02 | 0.6681 | 2.5361 |
| 2014-09-01 | 0.6598 | 2.5278 |
| 2014-08-29 | 0.6554 | 2.5234 |
| 2014-08-28 | 0.6483 | 2.5163 |
| 2014-08-27 | 0.6526 | 2.5206 |
| 2014-08-26 | 0.6517 | 2.5197 |
| 2014-08-25 | 0.6566 | 2.5246 |
| 2014-08-22 | 0.6626 | 2.5306 |
| 2014-08-21 | 0.6597 | 2.5277 |
| 2014-08-20 | 0.6629 | 2.5309 |
| 2014-08-19 | 0.6651 | 2.5331 |
| 2014-08-18 | 0.6651 | 2.5331 |
| 2014-08-15 | 0.6614 | 2.5294 |
| 2014-08-14 | 0.6548 | 2.5228 |
| 2014-08-13 | 0.6608 | 2.5288 |
| 2014-08-12 | 0.6604 | 2.5284 |
| 2014-08-11 | 0.6626 | 2.5306 |
| 2014-08-08 | 0.6535 | 2.5215 |
| 2014-08-07 | 0.6524 | 2.5204 |
| 2014-08-06 | 0.6619 | 2.5299 |
| 2014-08-05 | 0.6635 | 2.5315 |
| 2014-08-04 | 0.6651 | 2.5331 |
| 2014-08-01 | 0.6529 | 2.5209 |
| 2014-07-31 | 0.6584 | 2.5264 |
| 2014-07-30 | 0.6509 | 2.5189 |
| 2014-07-29 | 0.6529 | 2.5209 |
| 2014-07-28 | 0.6509 | 2.5189 |
| 2014-07-25 | 0.6340 | 2.5020 |
| 2014-07-24 | 0.6276 | 2.4956 |
| 2014-07-23 | 0.6172 | 2.4852 |
| 2014-07-22 | 0.6158 | 2.4838 |
| 2014-07-21 | 0.6087 | 2.4767 |
| 2014-07-18 | 0.6082 | 2.4762 |
| 2014-07-17 | 0.6054 | 2.4734 |
| 2014-07-16 | 0.6084 | 2.4764 |
| 2014-07-15 | 0.6093 | 2.4773 |
| 2014-07-14 | 0.6084 | 2.4764 |
| 2014-07-11 | 0.6019 | 2.4699 |
| 2014-07-10 | 0.5987 | 2.4667 |
| 2014-07-09 | 0.5996 | 2.4676 |
| 2014-07-08 | 0.6078 | 2.4758 |
| 2014-07-07 | 0.6067 | 2.4747 |
| 2014-07-04 | 0.6072 | 2.4752 |
| 2014-07-03 | 0.6075 | 2.4755 |
| 2014-07-02 | 0.6045 | 2.4725 |
| 2014-07-01 | 0.6028 | 2.4708 |
| 2014-06-30 | 0.6028 | 2.4708 |
| 2014-06-27 | 0.5988 | 2.4668 |
| 2014-06-26 | 0.5981 | 2.4661 |
| 2014-06-25 | 0.5938 | 2.4618 |
| 2014-06-24 | 0.5963 | 2.4643 |
| 2014-06-23 | 0.5927 | 2.4607 |
| 2014-06-20 | 0.5931 | 2.4611 |
| 2014-06-19 | 0.5900 | 2.4580 |
| 2014-06-18 | 0.5987 | 2.4667 |
| 2014-06-17 | 0.6009 | 2.4689 |
| 2014-06-16 | 0.6062 | 2.4742 |
| 2014-06-13 | 0.6020 | 2.4700 |
| 2014-06-12 | 0.5958 | 2.4638 |
| 2014-06-11 | 0.5976 | 2.4656 |
| 2014-06-10 | 0.5977 | 2.4657 |
| 2014-06-09 | 0.5906 | 2.4586 |
| 2014-06-06 | 0.5909 | 2.4589 |
| 2014-06-05 | 0.5946 | 2.4626 |
| 2014-06-04 | 0.5885 | 2.4565 |
| 2014-06-03 | 0.5942 | 2.4622 |
| 2014-05-30 | 0.5958 | 2.4638 |
| 2014-05-29 | 0.5954 | 2.4634 |
| 2014-05-28 | 0.5991 | 2.4671 |
| 2014-05-27 | 0.5932 | 2.4612 |
| 2014-05-26 | 0.5955 | 2.4635 |
| 2014-05-23 | 0.5934 | 2.4614 |
| 2014-05-22 | 0.5886 | 2.4566 |
| 2014-05-21 | 0.5897 | 2.4577 |
| 2014-05-20 | 0.5845 | 2.4525 |
| 2014-05-19 | 0.5843 | 2.4523 |
| 2014-05-16 | 0.5923 | 2.4603 |
| 2014-05-15 | 0.5917 | 2.4597 |
| 2014-05-14 | 0.5991 | 2.4671 |
| 2014-05-13 | 0.5996 | 2.4676 |
| 2014-05-12 | 0.6010 | 2.4690 |
| 2014-05-09 | 0.5890 | 2.4570 |
| 2014-05-08 | 0.5894 | 2.4574 |
| 2014-05-07 | 0.5893 | 2.4573 |
| 2014-05-06 | 0.5945 | 2.4625 |
| 2014-05-05 | 0.5943 | 2.4623 |
| 2014-04-30 | 0.5949 | 2.4629 |
| 2014-04-29 | 0.5947 | 2.4627 |
| 2014-04-28 | 0.5886 | 2.4566 |
| 2014-04-25 | 0.5972 | 2.4652 |
| 2014-04-24 | 0.6030 | 2.4710 |
| 2014-04-23 | 0.6040 | 2.4720 |
| 2014-04-22 | 0.6045 | 2.4725 |
| 2014-04-21 | 0.6021 | 2.4701 |
| 2014-04-18 | 0.6118 | 2.4798 |
| 2014-04-17 | 0.6119 | 2.4799 |
| 2014-04-16 | 0.6139 | 2.4819 |
| 2014-04-15 | 0.6131 | 2.4811 |
| 2014-04-14 | 0.6232 | 2.4912 |
| 2014-04-11 | 0.6238 | 2.4918 |
| 2014-04-10 | 0.6246 | 2.4926 |
| 2014-04-09 | 0.6155 | 2.4835 |
| 2014-04-08 | 0.6151 | 2.4831 |
| 2014-04-04 | 0.6016 | 2.4696 |
| 2014-04-03 | 0.5963 | 2.4643 |
| 2014-04-02 | 0.6003 | 2.4683 |
| 2014-04-01 | 0.5958 | 2.4638 |
| 2014-03-31 | 0.5914 | 2.4594 |
| 2014-03-28 | 0.5928 | 2.4608 |
| 2014-03-27 | 0.5938 | 2.4618 |
| 2014-03-26 | 0.5975 | 2.4655 |
| 2014-03-25 | 0.5983 | 2.4663 |
| 2014-03-24 | 0.5989 | 2.4669 |
| 2014-03-21 | 0.5945 | 2.4625 |
| 2014-03-20 | 0.5755 | 2.4435 |
| 2014-03-19 | 0.5844 | 2.4524 |
| 2014-03-18 | 0.5887 | 2.4567 |
| 2014-03-17 | 0.5900 | 2.4580 |
| 2014-03-14 | 0.5846 | 2.4526 |
| 2014-03-13 | 0.5890 | 2.4570 |
| 2014-03-12 | 0.5824 | 2.4504 |
| 2014-03-11 | 0.5811 | 2.4491 |
| 2014-03-10 | 0.5783 | 2.4463 |
| 2014-03-07 | 0.5967 | 2.4647 |
| 2014-03-06 | 0.5983 | 2.4663 |
| 2014-03-05 | 0.5957 | 2.4637 |
| 2014-03-04 | 0.6009 | 2.4689 |
| 2014-03-03 | 0.6025 | 2.4705 |
| 2014-02-28 | 0.5997 | 2.4677 |
| 2014-02-27 | 0.5932 | 2.4612 |
| 2014-02-26 | 0.5956 | 2.4636 |
| 2014-02-25 | 0.5942 | 2.4622 |
| 2014-02-24 | 0.6090 | 2.4770 |
| 2014-02-21 | 0.6219 | 2.4899 |
| 2014-02-20 | 0.6279 | 2.4959 |
| 2014-02-19 | 0.6334 | 2.5014 |
| 2014-02-18 | 0.6266 | 2.4946 |
| 2014-02-17 | 0.6342 | 2.5022 |
| 2014-02-14 | 0.6300 | 2.4980 |
| 2014-02-13 | 0.6259 | 2.4939 |
| 2014-02-12 | 0.6290 | 2.4970 |
| 2014-02-11 | 0.6275 | 2.4955 |
| 2014-02-10 | 0.6228 | 2.4908 |
| 2014-02-07 | 0.6085 | 2.4765 |
| 2014-01-30 | 0.6059 | 2.4739 |
| 2014-01-29 | 0.6125 | 2.4805 |
| 2014-01-28 | 0.6105 | 2.4785 |
| 2014-01-27 | 0.6095 | 2.4775 |
| 2014-01-24 | 0.6172 | 2.4852 |
| 2014-01-23 | 0.6136 | 2.4816 |
| 2014-01-22 | 0.6167 | 2.4847 |
| 2014-01-21 | 0.6021 | 2.4701 |
| 2014-01-20 | 0.5965 | 2.4645 |
| 2014-01-17 | 0.5998 | 2.4678 |
| 2014-01-16 | 0.6085 | 2.4765 |
| 2014-01-15 | 0.6077 | 2.4757 |
| 2014-01-14 | 0.6088 | 2.4768 |
| 2014-01-13 | 0.6038 | 2.4718 |
| 2014-01-10 | 0.6067 | 2.4747 |
| 2014-01-09 | 0.6112 | 2.4792 |
| 2014-01-08 | 0.6163 | 2.4843 |
| 2014-01-07 | 0.6153 | 2.4833 |
| 2014-01-06 | 0.6155 | 2.4835 |
| 2014-01-03 | 0.6290 | 2.4970 |
| 2014-01-02 | 0.6372 | 2.5052 |
| 2013-12-31 | 0.6393 | 2.5073 |
| 2013-12-30 | 0.6314 | 2.4994 |
| 2013-12-27 | 0.6324 | 2.5004 |
| 2013-12-26 | 0.6225 | 2.4905 |
| 2013-12-25 | 0.6329 | 2.5009 |
| 2013-12-24 | 0.6285 | 2.4965 |
| 2013-12-23 | 0.6276 | 2.4956 |
| 2013-12-20 | 0.6259 | 2.4939 |
| 2013-12-19 | 0.6400 | 2.5080 |
| 2013-12-18 | 0.6465 | 2.5145 |
| 2013-12-17 | 0.6463 | 2.5143 |
| 2013-12-16 | 0.6493 | 2.5173 |
| 2013-12-13 | 0.6593 | 2.5273 |
| 2013-12-12 | 0.6598 | 2.5278 |
| 2013-12-11 | 0.6604 | 2.5284 |
| 2013-12-10 | 0.6708 | 2.5388 |
| 2013-12-09 | 0.6700 | 2.5380 |
| 2013-12-06 | 0.6702 | 2.5382 |
| 2013-12-05 | 0.6745 | 2.5425 |
| 2013-12-04 | 0.6763 | 2.5443 |
| 2013-12-03 | 0.6679 | 2.5359 |
| 2013-12-02 | 0.6617 | 2.5297 |
| 2013-11-29 | 0.6671 | 2.5351 |
| 2013-11-28 | 0.6672 | 2.5352 |
| 2013-11-27 | 0.6607 | 2.5287 |
| 2013-11-26 | 0.6537 | 2.5217 |
| 2013-11-25 | 0.6540 | 2.5220 |
| 2013-11-22 | 0.6565 | 2.5245 |
| 2013-11-21 | 0.6596 | 2.5276 |
| 2013-11-20 | 0.6634 | 2.5314 |
| 2013-11-19 | 0.6602 | 2.5282 |
| 2013-11-18 | 0.6645 | 2.5325 |
| 2013-11-15 | 0.6443 | 2.5123 |
| 2013-11-14 | 0.6323 | 2.5003 |
| 2013-11-13 | 0.6281 | 2.4961 |
| 2013-11-12 | 0.6416 | 2.5096 |
| 2013-11-11 | 0.6353 | 2.5033 |
| 2013-11-08 | 0.6333 | 2.5013 |
| 2013-11-07 | 0.6418 | 2.5098 |
| 2013-11-06 | 0.6451 | 2.5131 |
| 2013-11-05 | 0.6529 | 2.5209 |
| 2013-11-04 | 0.6521 | 2.5201 |
| 2013-11-01 | 0.6533 | 2.5213 |
| 2013-10-31 | 0.6504 | 2.5184 |
| 2013-10-30 | 0.6591 | 2.5271 |
| 2013-10-29 | 0.6499 | 2.5179 |
| 2013-10-28 | 0.6484 | 2.5164 |
| 2013-10-25 | 0.6491 | 2.5171 |
| 2013-10-24 | 0.6573 | 2.5253 |
| 2013-10-23 | 0.6620 | 2.5300 |
| 2013-10-22 | 0.6691 | 2.5371 |
| 2013-10-21 | 0.6756 | 2.5436 |
| 2013-10-18 | 0.6640 | 2.5320 |
| 2013-10-17 | 0.6607 | 2.5287 |
| 2013-10-16 | 0.6628 | 2.5308 |
| 2013-10-15 | 0.6746 | 2.5426 |
| 2013-10-14 | 0.6760 | 2.5440 |
| 2013-10-11 | 0.6749 | 2.5429 |
| 2013-10-10 | 0.6648 | 2.5328 |
| 2013-10-09 | 0.6711 | 2.5391 |
| 2013-10-08 | 0.6681 | 2.5361 |
| 2013-09-30 | 0.6597 | 2.5277 |
| 2013-09-27 | 0.6561 | 2.5241 |
| 2013-09-26 | 0.6534 | 2.5214 |
| 2013-09-25 | 0.6649 | 2.5329 |
| 2013-09-24 | 0.6687 | 2.5367 |
| 2013-09-23 | 0.6761 | 2.5441 |
| 2013-09-18 | 0.6659 | 2.5339 |
| 2013-09-17 | 0.6646 | 2.5326 |
| 2013-09-16 | 0.6774 | 2.5454 |
| 2013-09-13 | 0.6801 | 2.5481 |
| 2013-09-12 | 0.6848 | 2.5528 |
| 2013-09-11 | 0.6783 | 2.5463 |
| 2013-09-10 | 0.6761 | 2.5441 |
| 2013-09-09 | 0.6669 | 2.5349 |
| 2013-09-06 | 0.6455 | 2.5135 |
| 2013-09-05 | 0.6414 | 2.5094 |
| 2013-09-04 | 0.6437 | 2.5117 |
| 2013-09-03 | 0.6447 | 2.5127 |
| 2013-09-02 | 0.6359 | 2.5039 |
| 2013-08-30 | 0.6342 | 2.5022 |
| 2013-08-29 | 0.6354 | 2.5034 |
| 2013-08-28 | 0.6380 | 2.5060 |
| 2013-08-27 | 0.6412 | 2.5092 |
| 2013-08-26 | 0.6399 | 2.5079 |
| 2013-08-23 | 0.6274 | 2.4954 |
| 2013-08-22 | 0.6318 | 2.4998 |
| 2013-08-21 | 0.6328 | 2.5008 |
| 2013-08-20 | 0.6338 | 2.5018 |
| 2013-08-19 | 0.6387 | 2.5067 |
| 2013-08-16 | 0.6316 | 2.4996 |
| 2013-08-15 | 0.6362 | 2.5042 |
| 2013-08-14 | 0.6433 | 2.5113 |
| 2013-08-13 | 0.6456 | 2.5136 |
| 2013-08-12 | 0.6440 | 2.5120 |
| 2013-08-09 | 0.6267 | 2.4947 |
| 2013-08-08 | 0.6242 | 2.4922 |
| 2013-08-07 | 0.6250 | 2.4930 |
| 2013-08-06 | 0.6284 | 2.4964 |
| 2013-08-05 | 0.6243 | 2.4923 |
| 2013-08-02 | 0.6163 | 2.4843 |
| 2013-08-01 | 0.6156 | 2.4836 |
| 2013-07-31 | 0.6021 | 2.4701 |
| 2013-07-30 | 0.6010 | 2.4690 |
| 2013-07-29 | 0.5974 | 2.4654 |
| 2013-07-26 | 0.6099 | 2.4779 |
| 2013-07-25 | 0.6134 | 2.4814 |
| 2013-07-24 | 0.6162 | 2.4842 |
| 2013-07-23 | 0.6202 | 2.4882 |
| 2013-07-22 | 0.6037 | 2.4717 |
| 2013-07-19 | 0.6002 | 2.4682 |
| 2013-07-18 | 0.6143 | 2.4823 |
| 2013-07-17 | 0.6238 | 2.4918 |
| 2013-07-16 | 0.6327 | 2.5007 |
| 2013-07-15 | 0.6299 | 2.4979 |
| 2013-07-12 | 0.6217 | 2.4897 |
| 2013-07-11 | 0.6349 | 2.5029 |
| 2013-07-10 | 0.6074 | 2.4754 |
| 2013-07-09 | 0.5915 | 2.4595 |
| 2013-07-08 | 0.5917 | 2.4597 |
| 2013-07-05 | 0.6075 | 2.4755 |
| 2013-07-04 | 0.6060 | 2.4740 |
| 2013-07-03 | 0.6012 | 2.4692 |
| 2013-07-02 | 0.6053 | 2.4733 |
| 2013-07-01 | 0.6030 | 2.4710 |
| 2013-06-30 | 0.5995 | 2.4675 |
| 2013-06-28 | 0.5996 | 2.4676 |
| 2013-06-27 | 0.5887 | 2.4567 |
| 2013-06-26 | 0.5902 | 2.4582 |
| 2013-06-25 | 0.5886 | 2.4566 |
| 2013-06-24 | 0.5900 | 2.4580 |
| 2013-06-21 | 0.6273 | 2.4953 |
| 2013-06-20 | 0.6276 | 2.4956 |
| 2013-06-19 | 0.6476 | 2.5156 |
| 2013-06-18 | 0.6520 | 2.5200 |
| 2013-06-17 | 0.6479 | 2.5159 |
| 2013-06-14 | 0.6510 | 2.5190 |
| 2013-06-13 | 0.6466 | 2.5146 |
| 2013-06-07 | 0.6668 | 2.5348 |
| 2013-06-06 | 0.6771 | 2.5451 |
| 2013-06-05 | 0.6851 | 2.5531 |
| 2013-06-04 | 0.6861 | 2.5541 |
| 2013-06-03 | 0.6953 | 2.5633 |
| 2013-05-31 | 0.6954 | 2.5634 |
| 2013-05-30 | 0.7024 | 2.5704 |
| 2013-05-29 | 0.7044 | 2.5724 |
| 2013-05-28 | 0.7049 | 2.5729 |
| 2013-05-27 | 0.6936 | 2.5616 |
| 2013-05-24 | 0.6929 | 2.5609 |
| 2013-05-23 | 0.6892 | 2.5572 |
| 2013-05-22 | 0.6979 | 2.5659 |
| 2013-05-21 | 0.6970 | 2.5650 |
| 2013-05-20 | 0.6957 | 2.5637 |
| 2013-05-17 | 0.6910 | 2.5590 |
| 2013-05-16 | 0.6811 | 2.5491 |
| 2013-05-15 | 0.6692 | 2.5372 |
| 2013-05-14 | 0.6658 | 2.5338 |
| 2013-05-13 | 0.6752 | 2.5432 |
| 2013-05-10 | 0.6778 | 2.5458 |
| 2013-05-09 | 0.6745 | 2.5425 |
| 2013-05-08 | 0.6783 | 2.5463 |
| 2013-05-07 | 0.6750 | 2.5430 |
| 2013-05-06 | 0.6740 | 2.5420 |
| 2013-05-03 | 0.6657 | 2.5337 |
| 2013-05-02 | 0.6546 | 2.5226 |
| 2013-04-26 | 0.6541 | 2.5221 |
| 2013-04-25 | 0.6593 | 2.5273 |
| 2013-04-24 | 0.6663 | 2.5343 |
| 2013-04-23 | 0.6547 | 2.5227 |
| 2013-04-22 | 0.6752 | 2.5432 |
| 2013-04-19 | 0.6760 | 2.5440 |
| 2013-04-18 | 0.6586 | 2.5266 |
| 2013-04-17 | 0.6570 | 2.5250 |
| 2013-04-16 | 0.6573 | 2.5253 |
| 2013-04-15 | 0.6515 | 2.5195 |
| 2013-04-12 | 0.6579 | 2.5259 |
| 2013-04-11 | 0.6619 | 2.5299 |
| 2013-04-10 | 0.6638 | 2.5318 |
| 2013-04-09 | 0.6648 | 2.5328 |
| 2013-04-08 | 0.6605 | 2.5285 |
| 2013-04-03 | 0.6634 | 2.5314 |
| 2013-04-02 | 0.6641 | 2.5321 |
| 2013-04-01 | 0.6658 | 2.5338 |
| 2013-03-29 | 0.6663 | 2.5343 |
| 2013-03-28 | 0.6672 | 2.5352 |
| 2013-03-27 | 0.6885 | 2.5565 |
| 2013-03-26 | 0.6863 | 2.5543 |
| 2013-03-25 | 0.6959 | 2.5639 |
| 2013-03-22 | 0.6973 | 2.5653 |
| 2013-03-21 | 0.6965 | 2.5645 |
| 2013-03-20 | 0.6953 | 2.5633 |
| 2013-03-19 | 0.6738 | 2.5418 |
| 2013-03-18 | 0.6681 | 2.5361 |
| 2013-03-15 | 0.6776 | 2.5456 |
| 2013-03-14 | 0.6762 | 2.5442 |
| 2013-03-13 | 0.6745 | 2.5425 |
| 2013-03-12 | 0.6816 | 2.5496 |
| 2013-03-11 | 0.6909 | 2.5589 |
| 2013-03-08 | 0.6945 | 2.5625 |
| 2013-03-07 | 0.6977 | 2.5657 |
| 2013-03-06 | 0.7055 | 2.5735 |
| 2013-03-05 | 0.6986 | 2.5666 |
| 2013-03-04 | 0.6792 | 2.5472 |
| 2013-03-01 | 0.7102 | 2.5782 |
| 2013-02-28 | 0.7114 | 2.5794 |
| 2013-02-27 | 0.6915 | 2.5595 |
| 2013-02-26 | 0.6847 | 2.5527 |
| 2013-02-25 | 0.6941 | 2.5621 |
| 2013-02-22 | 0.6921 | 2.5601 |
| 2013-02-21 | 0.6956 | 2.5636 |
| 2013-02-20 | 0.7188 | 2.5868 |
| 2013-02-19 | 0.7145 | 2.5825 |
| 2013-02-18 | 0.7276 | 2.5956 |
| 2013-02-08 | 0.7363 | 2.6043 |
| 2013-02-07 | 0.7333 | 2.6013 |
| 2013-02-06 | 0.7373 | 2.6053 |
| 2013-02-05 | 0.7363 | 2.6043 |
| 2013-02-04 | 0.7304 | 2.5984 |
| 2013-02-01 | 0.7293 | 2.5973 |
| 2013-01-31 | 0.7151 | 2.5831 |
| 2013-01-30 | 0.7156 | 2.5836 |
| 2013-01-29 | 0.7123 | 2.5803 |
| 2013-01-28 | 0.7063 | 2.5743 |
| 2013-01-25 | 0.6862 | 2.5542 |
| 2013-01-24 | 0.6890 | 2.5570 |
| 2013-01-23 | 0.6952 | 2.5632 |
| 2013-01-22 | 0.6925 | 2.5605 |
| 2013-01-21 | 0.6960 | 2.5640 |
| 2013-01-18 | 0.6922 | 2.5602 |
| 2013-01-17 | 0.6814 | 2.5494 |
| 2013-01-16 | 0.6876 | 2.5556 |
| 2013-01-15 | 0.6923 | 2.5603 |
| 2013-01-14 | 0.6877 | 2.5557 |
| 2013-01-11 | 0.6639 | 2.5319 |
| 2013-01-10 | 0.6759 | 2.5439 |
| 2013-01-09 | 0.6748 | 2.5428 |
| 2013-01-08 | 0.6746 | 2.5426 |
| 2013-01-07 | 0.6773 | 2.5453 |
| 2013-01-04 | 0.6744 | 2.5424 |
| 2012-12-31 | 0.6741 | 2.5421 |
| 2012-12-28 | 0.6632 | 2.5312 |
| 2012-12-27 | 0.6540 | 2.5220 |
| 2012-12-26 | 0.6572 | 2.5252 |
| 2012-12-25 | 0.6549 | 2.5229 |
| 2012-12-24 | 0.6379 | 2.5059 |
| 2012-12-21 | 0.6355 | 2.5035 |
| 2012-12-20 | 0.6388 | 2.5068 |
| 2012-12-19 | 0.6352 | 2.5032 |
| 2012-12-18 | 0.6344 | 2.5024 |
| 2012-12-17 | 0.6341 | 2.5021 |
| 2012-12-14 | 0.6313 | 2.4993 |
| 2012-12-13 | 0.6025 | 2.4705 |
| 2012-12-12 | 0.6089 | 2.4769 |
| 2012-12-11 | 0.6066 | 2.4746 |
| 2012-12-10 | 0.6097 | 2.4777 |
| 2012-12-07 | 0.6036 | 2.4716 |
| 2012-12-06 | 0.5926 | 2.4606 |
| 2012-12-05 | 0.5938 | 2.4618 |
| 2012-12-04 | 0.5743 | 2.4423 |
| 2012-12-03 | 0.5685 | 2.4365 |
| 2012-11-30 | 0.5764 | 2.4444 |
| 2012-11-29 | 0.5702 | 2.4382 |
| 2012-11-28 | 0.5737 | 2.4417 |
| 2012-11-27 | 0.5792 | 2.4472 |
| 2012-11-26 | 0.5856 | 2.4536 |
| 2012-11-23 | 0.5899 | 2.4579 |
| 2012-11-22 | 0.5861 | 2.4541 |
| 2012-11-21 | 0.5905 | 2.4585 |
| 2012-11-20 | 0.5829 | 2.4509 |
| 2012-11-19 | 0.5855 | 2.4535 |
| 2012-11-16 | 0.5861 | 2.4541 |
| 2012-11-15 | 0.5902 | 2.4582 |
| 2012-11-14 | 0.5977 | 2.4657 |
| 2012-11-13 | 0.5950 | 2.4630 |
| 2012-11-12 | 0.6051 | 2.4731 |
| 2012-11-09 | 0.6024 | 2.4704 |
| 2012-11-08 | 0.6035 | 2.4715 |
| 2012-11-07 | 0.6141 | 2.4821 |
| 2012-11-06 | 0.6153 | 2.4833 |
| 2012-11-05 | 0.6177 | 2.4857 |
| 2012-11-02 | 0.6190 | 2.4870 |
| 2012-11-01 | 0.6168 | 2.4848 |
| 2012-10-31 | 0.6059 | 2.4739 |
| 2012-10-30 | 0.6021 | 2.4701 |
| 2012-10-29 | 0.6011 | 2.4691 |
| 2012-10-26 | 0.6042 | 2.4722 |
| 2012-10-25 | 0.6152 | 2.4832 |
| 2012-10-24 | 0.6194 | 2.4874 |
| 2012-10-23 | 0.6204 | 2.4884 |
| 2012-10-22 | 0.6280 | 2.4960 |
| 2012-10-19 | 0.6257 | 2.4937 |
| 2012-10-18 | 0.6266 | 2.4946 |
| 2012-10-17 | 0.6176 | 2.4856 |
| 2012-10-16 | 0.6169 | 2.4849 |
| 2012-10-15 | 0.6161 | 2.4841 |
| 2012-10-12 | 0.6186 | 2.4866 |
| 2012-10-11 | 0.6181 | 2.4861 |
| 2012-10-10 | 0.6236 | 2.4916 |
| 2012-10-09 | 0.6226 | 2.4906 |
| 2012-10-08 | 0.6100 | 2.4780 |
| 2012-09-28 | 0.6159 | 2.4839 |
| 2012-09-27 | 0.6055 | 2.4735 |
| 2012-09-26 | 0.5885 | 2.4565 |
| 2012-09-25 | 0.5949 | 2.4629 |
| 2012-09-24 | 0.5963 | 2.4643 |
| 2012-09-21 | 0.5922 | 2.4602 |
| 2012-09-20 | 0.5914 | 2.4594 |
| 2012-09-19 | 0.6042 | 2.4722 |
| 2012-09-18 | 0.6014 | 2.4694 |
| 2012-09-17 | 0.6074 | 2.4754 |
| 2012-09-14 | 0.6218 | 2.4898 |
| 2012-09-13 | 0.6175 | 2.4855 |
| 2012-09-12 | 0.6230 | 2.4910 |
| 2012-09-11 | 0.6209 | 2.4889 |
| 2012-09-10 | 0.6247 | 2.4927 |
| 2012-09-07 | 0.6223 | 2.4903 |
| 2012-09-06 | 0.5969 | 2.4649 |
| 2012-09-05 | 0.5923 | 2.4603 |
| 2012-09-04 | 0.5935 | 2.4615 |
| 2012-09-03 | 0.5996 | 2.4676 |
| 2012-08-31 | 0.5933 | 2.4613 |
| 2012-08-30 | 0.5949 | 2.4629 |
| 2012-08-29 | 0.5958 | 2.4638 |
| 2012-08-28 | 0.6019 | 2.4699 |
| 2012-08-27 | 0.5993 | 2.4673 |
| 2012-08-24 | 0.6114 | 2.4794 |
| 2012-08-23 | 0.6181 | 2.4861 |
| 2012-08-22 | 0.6165 | 2.4845 |
| 2012-08-21 | 0.6211 | 2.4891 |
| 2012-08-20 | 0.6181 | 2.4861 |
| 2012-08-17 | 0.6211 | 2.4891 |
| 2012-08-16 | 0.6225 | 2.4905 |
| 2012-08-15 | 0.6255 | 2.4935 |
| 2012-08-14 | 0.6320 | 2.5000 |
| 2012-08-13 | 0.6307 | 2.4987 |
| 2012-08-10 | 0.6428 | 2.5108 |
| 2012-08-09 | 0.6458 | 2.5138 |
| 2012-08-08 | 0.6402 | 2.5082 |
| 2012-08-07 | 0.6399 | 2.5079 |
| 2012-08-06 | 0.6391 | 2.5071 |
| 2012-08-03 | 0.6310 | 2.4990 |
| 2012-08-02 | 0.6261 | 2.4941 |
| 2012-08-01 | 0.6317 | 2.4997 |
| 2012-07-31 | 0.6252 | 2.4932 |
| 2012-07-30 | 0.6260 | 2.4940 |
| 2012-07-27 | 0.6293 | 2.4973 |
| 2012-07-26 | 0.6289 | 2.4969 |
| 2012-07-25 | 0.6321 | 2.5001 |
| 2012-07-24 | 0.6361 | 2.5041 |
| 2012-07-23 | 0.6335 | 2.5015 |
| 2012-07-20 | 0.6419 | 2.5099 |
| 2012-07-19 | 0.6484 | 2.5164 |
| 2012-07-18 | 0.6456 | 2.5136 |
| 2012-07-17 | 0.6455 | 2.5135 |
| 2012-07-16 | 0.6418 | 2.5098 |
| 2012-07-13 | 0.6545 | 2.5225 |
| 2012-07-12 | 0.6540 | 2.5220 |
| 2012-07-11 | 0.6479 | 2.5159 |
| 2012-07-10 | 0.6432 | 2.5112 |
| 2012-07-09 | 0.6454 | 2.5134 |
| 2012-07-06 | 0.6597 | 2.5277 |
| 2012-07-05 | 0.6487 | 2.5167 |
| 2012-07-04 | 0.6570 | 2.5250 |
| 2012-07-03 | 0.6579 | 2.5259 |
| 2012-07-02 | 0.6570 | 2.5250 |
| 2012-06-30 | 0.6559 | 2.5239 |
| 2012-06-29 | 0.6559 | 2.5239 |
| 2012-06-28 | 0.6468 | 2.5148 |
| 2012-06-27 | 0.6518 | 2.5198 |
| 2012-06-26 | 0.6534 | 2.5214 |
| 2012-06-25 | 0.6525 | 2.5205 |
| 2012-06-21 | 0.6657 | 2.5337 |
| 2012-06-20 | 0.6757 | 2.5437 |
| 2012-06-19 | 0.6770 | 2.5450 |
| 2012-06-18 | 0.6824 | 2.5504 |
| 2012-06-15 | 0.6790 | 2.5470 |
| 2012-06-14 | 0.6770 | 2.5450 |
| 2012-06-13 | 0.6816 | 2.5496 |
| 2012-06-12 | 0.6711 | 2.5391 |
| 2012-06-11 | 0.6752 | 2.5432 |
| 2012-06-08 | 0.6663 | 2.5343 |
| 2012-06-07 | 0.6705 | 2.5385 |
| 2012-06-06 | 0.6735 | 2.5415 |
| 2012-06-05 | 0.6738 | 2.5418 |
| 2012-06-04 | 0.6738 | 2.5418 |
| 2012-06-01 | 0.6921 | 2.5601 |
| 2012-05-31 | 0.6918 | 2.5598 |
| 2012-05-30 | 0.6938 | 2.5618 |
| 2012-05-29 | 0.6959 | 2.5639 |
| 2012-05-28 | 0.6869 | 2.5549 |
| 2012-05-25 | 0.6764 | 2.5444 |
| 2012-05-24 | 0.6819 | 2.5499 |
| 2012-05-23 | 0.6873 | 2.5553 |
| 2012-05-22 | 0.6899 | 2.5579 |
| 2012-05-21 | 0.6799 | 2.5479 |
| 2012-05-18 | 0.6766 | 2.5446 |
| 2012-05-17 | 0.6864 | 2.5544 |
| 2012-05-16 | 0.6767 | 2.5447 |
| 2012-05-15 | 0.6871 | 2.5551 |
| 2012-05-14 | 0.6867 | 2.5547 |
| 2012-05-11 | 0.6919 | 2.5599 |
| 2012-05-10 | 0.6969 | 2.5649 |
| 2012-05-09 | 0.6970 | 2.5650 |
| 2012-05-08 | 0.7098 | 2.5778 |
| 2012-05-07 | 0.7120 | 2.5800 |
| 2012-05-04 | 0.7112 | 2.5792 |
| 2012-05-03 | 0.7052 | 2.5732 |
| 2012-05-02 | 0.7032 | 2.5712 |
| 2012-04-27 | 0.6890 | 2.5570 |
| 2012-04-26 | 0.6903 | 2.5583 |
| 2012-04-25 | 0.6889 | 2.5569 |
| 2012-04-24 | 0.6836 | 2.5516 |
| 2012-04-23 | 0.6838 | 2.5518 |
| 2012-04-20 | 0.6891 | 2.5571 |
| 2012-04-19 | 0.6814 | 2.5494 |
| 2012-04-18 | 0.6823 | 2.5503 |
| 2012-04-17 | 0.6679 | 2.5359 |
| 2012-04-16 | 0.6759 | 2.5439 |
| 2012-04-13 | 0.6775 | 2.5455 |
| 2012-04-12 | 0.6750 | 2.5430 |
| 2012-04-11 | 0.6624 | 2.5304 |
| 2012-04-10 | 0.6624 | 2.5304 |
| 2012-04-09 | 0.6562 | 2.5242 |
| 2012-04-06 | 0.6624 | 2.5304 |
| 2012-04-05 | 0.6607 | 2.5287 |
| 2012-03-30 | 0.6463 | 2.5143 |
| 2012-03-29 | 0.6434 | 2.5114 |
| 2012-03-28 | 0.6514 | 2.5194 |
| 2012-03-27 | 0.6694 | 2.5374 |
| 2012-03-26 | 0.6715 | 2.5395 |
| 2012-03-23 | 0.6709 | 2.5389 |
| 2012-03-22 | 0.6785 | 2.5465 |
| 2012-03-21 | 0.6795 | 2.5475 |
| 2012-03-20 | 0.6787 | 2.5467 |
| 2012-03-19 | 0.6900 | 2.5580 |
| 2012-03-16 | 0.6884 | 2.5564 |
| 2012-03-15 | 0.6790 | 2.5470 |
| 2012-03-14 | 0.6838 | 2.5518 |
| 2012-03-13 | 0.7027 | 2.5707 |
| 2012-03-12 | 0.6961 | 2.5641 |
| 2012-03-09 | 0.6985 | 2.5665 |
| 2012-03-08 | 0.6914 | 2.5594 |
| 2012-03-07 | 0.6833 | 2.5513 |
| 2012-03-06 | 0.6878 | 2.5558 |
| 2012-03-05 | 0.6981 | 2.5661 |
| 2012-03-02 | 0.7024 | 2.5704 |
| 2012-03-01 | 0.6908 | 2.5588 |
| 2012-02-29 | 0.6910 | 2.5590 |
| 2012-02-28 | 0.6980 | 2.5660 |
| 2012-02-27 | 0.6965 | 2.5645 |
| 2012-02-24 | 0.6944 | 2.5624 |
| 2012-02-23 | 0.6841 | 2.5521 |
| 2012-02-22 | 0.6819 | 2.5499 |
| 2012-02-21 | 0.6732 | 2.5412 |
| 2012-02-20 | 0.6678 | 2.5358 |
| 2012-02-17 | 0.6669 | 2.5349 |
| 2012-02-16 | 0.6666 | 2.5346 |
| 2012-02-15 | 0.6700 | 2.5380 |
| 2012-02-14 | 0.6632 | 2.5312 |
| 2012-02-13 | 0.6656 | 2.5336 |
| 2012-02-10 | 0.6661 | 2.5341 |
| 2012-02-09 | 0.6650 | 2.5330 |
| 2012-02-08 | 0.6647 | 2.5327 |
| 2012-02-07 | 0.6472 | 2.5152 |
| 2012-02-06 | 0.6588 | 2.5268 |
| 2012-02-03 | 0.6593 | 2.5273 |
| 2012-02-02 | 0.6543 | 2.5223 |
| 2012-02-01 | 0.6401 | 2.5081 |
| 2012-01-31 | 0.6488 | 2.5168 |
| 2012-01-30 | 0.6480 | 2.5160 |
| 2012-01-20 | 0.6589 | 2.5269 |
| 2012-01-19 | 0.6500 | 2.5180 |
| 2012-01-18 | 0.6384 | 2.5064 |
| 2012-01-17 | 0.6480 | 2.5160 |
| 2012-01-16 | 0.6193 | 2.4873 |
| 2012-01-13 | 0.6315 | 2.4995 |
| 2012-01-12 | 0.6417 | 2.5097 |
| 2012-01-11 | 0.6418 | 2.5098 |
| 2012-01-10 | 0.6448 | 2.5128 |
| 2012-01-09 | 0.6250 | 2.4930 |
| 2012-01-06 | 0.6056 | 2.4736 |
| 2012-01-05 | 0.6020 | 2.4700 |
| 2012-01-04 | 0.6077 | 2.4757 |
| 2011-12-31 | 0.6195 | 2.4875 |
| 2011-12-30 | 0.6195 | 2.4875 |
| 2011-12-29 | 0.6106 | 2.4786 |
| 2011-12-28 | 0.6096 | 2.4776 |
| 2011-12-27 | 0.6086 | 2.4766 |
| 2011-12-26 | 0.6160 | 2.4840 |
| 2011-12-23 | 0.6218 | 2.4898 |
| 2011-12-22 | 0.6172 | 2.4852 |
| 2011-12-21 | 0.6166 | 2.4846 |
| 2011-12-20 | 0.6262 | 2.4942 |
| 2011-12-19 | 0.6279 | 2.4959 |
| 2011-12-16 | 0.6292 | 2.4972 |
| 2011-12-15 | 0.6169 | 2.4849 |
| 2011-12-14 | 0.6309 | 2.4989 |
| 2011-12-13 | 0.6371 | 2.5051 |
| 2011-12-12 | 0.6508 | 2.5188 |
| 2011-12-09 | 0.6573 | 2.5253 |
| 2011-12-08 | 0.6626 | 2.5306 |
| 2011-12-07 | 0.6634 | 2.5314 |
| 2011-12-06 | 0.6605 | 2.5285 |
| 2011-12-05 | 0.6618 | 2.5298 |
| 2011-12-02 | 0.6707 | 2.5387 |
| 2011-12-01 | 0.6773 | 2.5453 |
| 2011-11-30 | 0.6619 | 2.5299 |
| 2011-11-29 | 0.6835 | 2.5515 |
| 2011-11-28 | 0.6748 | 2.5428 |
| 2011-11-25 | 0.6739 | 2.5419 |
| 2011-11-24 | 0.6787 | 2.5467 |
| 2011-11-23 | 0.6775 | 2.5455 |
| 2011-11-22 | 0.6837 | 2.5517 |
| 2011-11-21 | 0.6839 | 2.5519 |
| 2011-11-18 | 0.6832 | 2.5512 |
| 2011-11-17 | 0.6969 | 2.5649 |
| 2011-11-16 | 0.6989 | 2.5669 |
| 2011-11-15 | 0.7173 | 2.5853 |
| 2011-11-14 | 0.7187 | 2.5867 |
| 2011-11-11 | 0.7051 | 2.5731 |
| 2011-11-10 | 0.7062 | 2.5742 |
| 2011-11-09 | 0.7191 | 2.5871 |
| 2011-11-08 | 0.7132 | 2.5812 |
| 2011-11-07 | 0.7153 | 2.5833 |
| 2011-11-04 | 0.7221 | 2.5901 |
| 2011-11-03 | 0.7173 | 2.5853 |
| 2011-11-02 | 0.7168 | 2.5848 |
| 2011-11-01 | 0.7057 | 2.5737 |
| 2011-10-31 | 0.7052 | 2.5732 |
| 2011-10-28 | 0.7086 | 2.5766 |
| 2011-10-27 | 0.6958 | 2.5638 |
| 2011-10-26 | 0.6944 | 2.5624 |
| 2011-10-25 | 0.6879 | 2.5559 |
| 2011-10-24 | 0.6758 | 2.5438 |
| 2011-10-21 | 0.6588 | 2.5268 |
| 2011-10-20 | 0.6619 | 2.5299 |
| 2011-10-19 | 0.6774 | 2.5454 |
| 2011-10-18 | 0.6797 | 2.5477 |
| 2011-10-17 | 0.6982 | 2.5662 |
| 2011-10-14 | 0.6949 | 2.5629 |
| 2011-10-13 | 0.6971 | 2.5651 |
| 2011-10-12 | 0.6927 | 2.5607 |
| 2011-10-11 | 0.6697 | 2.5377 |
| 2011-10-10 | 0.6710 | 2.5390 |
| 2011-09-30 | 0.6771 | 2.5451 |
| 2011-09-29 | 0.6788 | 2.5468 |
| 2011-09-28 | 0.6843 | 2.5523 |
| 2011-09-27 | 0.6911 | 2.5591 |
| 2011-09-26 | 0.6845 | 2.5525 |
| 2011-09-23 | 0.6989 | 2.5669 |
| 2011-09-22 | 0.7029 | 2.5709 |
| 2011-09-21 | 0.7240 | 2.5920 |
| 2011-09-20 | 0.7040 | 2.5720 |
| 2011-09-19 | 0.7013 | 2.5693 |
| 2011-09-16 | 0.7148 | 2.5828 |
| 2011-09-15 | 0.7136 | 2.5816 |
| 2011-09-14 | 0.7146 | 2.5826 |
| 2011-09-13 | 0.7114 | 2.5794 |
| 2011-09-09 | 0.7191 | 2.5871 |
| 2011-09-08 | 0.7204 | 2.5884 |
| 2011-09-07 | 0.7260 | 2.5940 |
| 2011-09-06 | 0.7122 | 2.5802 |
| 2011-09-05 | 0.7173 | 2.5853 |
| 2011-09-02 | 0.7321 | 2.6001 |
| 2011-09-01 | 0.7396 | 2.6076 |
| 2011-08-31 | 0.7426 | 2.6106 |
| 2011-08-30 | 0.7413 | 2.6093 |
| 2011-08-29 | 0.7441 | 2.6121 |
| 2011-08-26 | 0.7561 | 2.6241 |
| 2011-08-25 | 0.7568 | 2.6248 |
| 2011-08-24 | 0.7337 | 2.6017 |
| 2011-08-23 | 0.7364 | 2.6044 |
| 2011-08-22 | 0.7256 | 2.5936 |
| 2011-08-19 | 0.7330 | 2.6010 |
| 2011-08-18 | 0.7396 | 2.6076 |
| 2011-08-17 | 0.7524 | 2.6204 |
| 2011-08-16 | 0.7552 | 2.6232 |
| 2011-08-15 | 0.7602 | 2.6282 |
| 2011-08-12 | 0.7498 | 2.6178 |
| 2011-08-11 | 0.7477 | 2.6157 |
| 2011-08-10 | 0.7371 | 2.6051 |
| 2011-08-09 | 0.7307 | 2.5987 |
| 2011-08-08 | 0.7295 | 2.5975 |
| 2011-08-05 | 0.7549 | 2.6229 |
| 2011-08-04 | 0.7705 | 2.6385 |
| 2011-08-03 | 0.7691 | 2.6371 |
| 2011-08-02 | 0.7695 | 2.6375 |
| 2011-08-01 | 0.7748 | 2.6428 |
| 2011-07-29 | 0.7734 | 2.6414 |
| 2011-07-28 | 0.7755 | 2.6435 |
| 2011-07-27 | 0.7802 | 2.6482 |
| 2011-07-26 | 0.7748 | 2.6428 |
| 2011-07-25 | 0.7724 | 2.6404 |
| 2011-07-22 | 0.7970 | 2.6650 |
| 2011-07-21 | 0.7948 | 2.6628 |
| 2011-07-20 | 0.8027 | 2.6707 |
| 2011-07-19 | 0.8035 | 2.6715 |
| 2011-07-18 | 0.8103 | 2.6783 |
| 2011-07-15 | 0.8118 | 2.6798 |
| 2011-07-14 | 0.8084 | 2.6764 |
| 2011-07-13 | 0.8060 | 2.6740 |
| 2011-07-12 | 0.7938 | 2.6618 |
| 2011-07-11 | 0.8076 | 2.6756 |
| 2011-07-08 | 0.8066 | 2.6746 |
| 2011-07-07 | 0.8046 | 2.6726 |
| 2011-07-06 | 0.8076 | 2.6756 |
| 2011-07-05 | 0.8097 | 2.6777 |
| 2011-07-04 | 0.8094 | 2.6774 |
| 2011-07-01 | 0.7916 | 2.6596 |
| 2011-06-30 | 0.7900 | 2.6580 |
| 2011-06-29 | 0.7790 | 2.6470 |
| 2011-06-28 | 0.7888 | 2.6568 |
| 2011-06-27 | 0.7872 | 2.6552 |
| 2011-06-24 | 0.7848 | 2.6528 |
| 2011-06-23 | 0.7669 | 2.6349 |
| 2011-06-22 | 0.7543 | 2.6223 |
| 2011-06-21 | 0.7543 | 2.6223 |
| 2011-06-20 | 0.7457 | 2.6137 |
| 2011-06-17 | 0.7497 | 2.6177 |
| 2011-06-16 | 0.7559 | 2.6239 |
| 2011-06-15 | 0.7664 | 2.6344 |
| 2011-06-14 | 0.7734 | 2.6414 |
| 2011-06-13 | 0.7629 | 2.6309 |
| 2011-06-10 | 0.7651 | 2.6331 |
| 2011-06-09 | 0.7619 | 2.6299 |
| 2011-06-08 | 0.7752 | 2.6432 |
| 2011-06-07 | 0.7742 | 2.6422 |
| 2011-06-03 | 0.7698 | 2.6378 |
| 2011-06-02 | 0.7620 | 2.6300 |
| 2011-06-01 | 0.7738 | 2.6418 |
| 2011-05-31 | 0.7730 | 2.6410 |
| 2011-05-30 | 0.7615 | 2.6295 |
| 2011-05-27 | 0.7635 | 2.6315 |
| 2011-05-26 | 0.7670 | 2.6350 |
| 2011-05-25 | 0.7699 | 2.6379 |
| 2011-05-24 | 0.7787 | 2.6467 |
| 2011-05-23 | 0.7779 | 2.6459 |
| 2011-05-20 | 0.8019 | 2.6699 |
| 2011-05-19 | 0.8017 | 2.6697 |
| 2011-05-18 | 0.8062 | 2.6742 |
| 2011-05-17 | 0.8005 | 2.6685 |
| 2011-05-16 | 0.7967 | 2.6647 |
| 2011-05-13 | 0.8035 | 2.6715 |
| 2011-05-12 | 0.7969 | 2.6649 |
| 2011-05-11 | 0.8075 | 2.6755 |
| 2011-05-10 | 0.8094 | 2.6774 |
| 2011-05-09 | 0.8037 | 2.6717 |
| 2011-05-06 | 0.8017 | 2.6697 |
| 2011-05-05 | 0.8028 | 2.6708 |
| 2011-05-04 | 0.8035 | 2.6715 |
| 2011-05-03 | 0.8235 | 2.6915 |
| 2011-04-29 | 0.8190 | 2.6870 |
| 2011-04-28 | 0.8114 | 2.6794 |
| 2011-04-27 | 0.8229 | 2.6909 |
| 2011-04-26 | 0.8280 | 2.6960 |
| 2011-04-25 | 0.8324 | 2.7004 |
| 2011-04-22 | 0.8447 | 2.7127 |
| 2011-04-21 | 0.8490 | 2.7170 |
| 2011-04-20 | 0.8437 | 2.7117 |
| 2011-04-19 | 0.8437 | 2.7117 |
| 2011-04-18 | 0.8588 | 2.7268 |
| 2011-04-15 | 0.8587 | 2.7267 |
| 2011-04-14 | 0.8574 | 2.7254 |
| 2011-04-13 | 0.8619 | 2.7299 |
| 2011-04-12 | 0.8510 | 2.7190 |
| 2011-04-11 | 0.8526 | 2.7206 |
| 2011-04-08 | 0.8574 | 2.7254 |
| 2011-04-07 | 0.8504 | 2.7184 |
| 2011-04-06 | 0.8472 | 2.7152 |
| 2011-04-01 | 0.8380 | 2.7060 |
| 2011-03-31 | 0.8260 | 2.6940 |
| 2011-03-30 | 0.8339 | 2.7019 |
| 2011-03-29 | 0.8344 | 2.7024 |
| 2011-03-28 | 0.8423 | 2.7103 |
| 2011-03-25 | 0.8436 | 2.7116 |
| 2011-03-24 | 0.8331 | 2.7011 |
| 2011-03-23 | 0.8364 | 2.7044 |
| 2011-03-22 | 0.8261 | 2.6941 |
| 2011-03-21 | 0.8223 | 2.6903 |
| 2011-03-18 | 0.8248 | 2.6928 |
| 2011-03-17 | 0.8202 | 2.6882 |
| 2011-03-16 | 0.8327 | 2.7007 |
| 2011-03-15 | 0.8219 | 2.6899 |
| 2011-03-14 | 0.8363 | 2.7043 |
| 2011-03-11 | 0.8325 | 2.7005 |
| 2011-03-10 | 0.8405 | 2.7085 |
| 2011-03-09 | 0.8548 | 2.7228 |
| 2011-03-08 | 0.8545 | 2.7225 |
| 2011-03-07 | 0.8538 | 2.7218 |
| 2011-03-04 | 0.8381 | 2.7061 |
| 2011-03-03 | 0.8262 | 2.6942 |
| 2011-03-02 | 0.8315 | 2.6995 |
| 2011-03-01 | 0.8343 | 2.7023 |
| 2011-02-28 | 0.8306 | 2.6986 |
| 2011-02-25 | 0.8204 | 2.6884 |
| 2011-02-24 | 0.8188 | 2.6868 |
| 2011-02-23 | 0.8149 | 2.6829 |
| 2011-02-22 | 0.8121 | 2.6801 |
| 2011-02-21 | 0.8351 | 2.7031 |
| 2011-02-18 | 0.8239 | 2.6919 |
| 2011-02-17 | 0.8322 | 2.7002 |
| 2011-02-16 | 0.8329 | 2.7009 |
| 2011-02-15 | 0.8254 | 2.6934 |
| 2011-02-14 | 0.8258 | 2.6938 |
| 2011-02-11 | 0.8019 | 2.6699 |
| 2011-02-10 | 0.7978 | 2.6658 |
| 2011-02-09 | 0.7824 | 2.6504 |
| 2011-02-01 | 0.7913 | 2.6593 |
| 2011-01-31 | 0.7911 | 2.6591 |
| 2011-01-28 | 0.7814 | 2.6494 |
| 2011-01-27 | 0.7790 | 2.6470 |
| 2011-01-26 | 0.7673 | 2.6353 |
| 2011-01-25 | 0.7576 | 2.6256 |
| 2011-01-24 | 0.7614 | 2.6294 |
| 2011-01-21 | 0.7686 | 2.6366 |
| 2011-01-20 | 0.7592 | 2.6272 |
| 2011-01-19 | 0.7836 | 2.6516 |
| 2011-01-18 | 0.7672 | 2.6352 |
| 2011-01-17 | 0.7664 | 2.6344 |
| 2011-01-14 | 0.7951 | 2.6631 |
| 2011-01-13 | 0.8071 | 2.6751 |
| 2011-01-12 | 0.8074 | 2.6754 |
| 2011-01-11 | 0.8031 | 2.6711 |
| 2011-01-10 | 0.7991 | 2.6671 |
| 2011-01-07 | 0.8133 | 2.6813 |
| 2011-01-06 | 0.8116 | 2.6796 |
| 2011-01-05 | 0.8155 | 2.6835 |
| 2011-01-04 | 0.8189 | 2.6869 |
| 2010-12-31 | 0.8040 | 2.6720 |
| 2010-12-30 | 0.7882 | 2.6562 |
| 2010-12-29 | 0.7873 | 2.6553 |
| 2010-12-28 | 0.7828 | 2.6508 |
| 2010-12-27 | 0.7960 | 2.6640 |
| 2010-12-24 | 0.8114 | 2.6794 |
| 2010-12-23 | 0.8177 | 2.6857 |
| 2010-12-22 | 0.8242 | 2.6922 |
| 2010-12-21 | 0.8325 | 2.7005 |
| 2010-12-20 | 0.8155 | 2.6835 |
| 2010-12-17 | 0.8269 | 2.6949 |
| 2010-12-16 | 0.8281 | 2.6961 |
| 2010-12-15 | 0.8323 | 2.7003 |
| 2010-12-14 | 0.8377 | 2.7057 |
| 2010-12-13 | 0.8357 | 2.7037 |
| 2010-12-10 | 0.8116 | 2.6796 |
| 2010-12-09 | 0.8022 | 2.6702 |
| 2010-12-08 | 0.8140 | 2.6820 |
| 2010-12-07 | 0.8210 | 2.6890 |
| 2010-12-06 | 0.8125 | 2.6805 |
| 2010-12-03 | 0.8107 | 2.6787 |
| 2010-12-02 | 0.8100 | 2.6780 |
| 2010-12-01 | 0.8055 | 2.6735 |
| 2010-11-30 | 0.8059 | 2.6739 |
| 2010-11-29 | 0.8190 | 2.6870 |
| 2010-11-26 | 0.8204 | 2.6884 |
| 2010-11-25 | 0.8274 | 2.6954 |
| 2010-11-24 | 0.8162 | 2.6842 |
| 2010-11-23 | 0.7995 | 2.6675 |
| 2010-11-22 | 0.8153 | 2.6833 |
| 2010-11-19 | 0.8169 | 2.6849 |
| 2010-11-18 | 0.8093 | 2.6773 |
| 2010-11-17 | 0.7987 | 2.6667 |
| 2010-11-16 | 0.8149 | 2.6829 |
| 2010-11-15 | 0.8502 | 2.7182 |
| 2010-11-12 | 0.8443 | 2.7123 |
| 2010-11-11 | 0.8973 | 2.7653 |
| 2010-11-10 | 0.8947 | 2.7627 |
| 2010-11-09 | 0.9007 | 2.7687 |
| 2010-11-08 | 0.9067 | 2.7747 |
| 2010-11-05 | 0.9000 | 2.7680 |
| 2010-11-04 | 0.8900 | 2.7580 |
| 2010-11-03 | 0.8754 | 2.7434 |
| 2010-11-02 | 0.8856 | 2.7536 |
| 2010-11-01 | 0.8881 | 2.7561 |
| 2010-10-29 | 0.8655 | 2.7335 |
| 2010-10-28 | 0.8699 | 2.7379 |
| 2010-10-27 | 0.8714 | 2.7394 |
| 2010-10-26 | 0.8865 | 2.7545 |
| 2010-10-25 | 0.8902 | 2.7582 |
| 2010-10-22 | 0.8653 | 2.7333 |
| 2010-10-21 | 0.8643 | 2.7323 |
| 2010-10-20 | 0.8697 | 2.7377 |
| 2010-10-19 | 0.8645 | 2.7325 |
| 2010-10-18 | 0.8477 | 2.7157 |
| 2010-10-15 | 0.8529 | 2.7209 |
| 2010-10-14 | 0.8277 | 2.6957 |
| 2010-10-13 | 0.8261 | 2.6941 |
| 2010-10-12 | 0.8154 | 2.6834 |
| 2010-10-11 | 0.8059 | 2.6739 |
| 2010-10-08 | 0.7846 | 2.6526 |
| 2010-09-30 | 0.7584 | 2.6264 |
| 2010-09-29 | 0.7438 | 2.6118 |
| 2010-09-28 | 0.7454 | 2.6134 |
| 2010-09-27 | 0.7511 | 2.6191 |
| 2010-09-21 | 0.7397 | 2.6077 |
| 2010-09-20 | 0.7379 | 2.6059 |
| 2010-09-17 | 0.7407 | 2.6087 |
| 2010-09-16 | 0.7398 | 2.6078 |
| 2010-09-15 | 0.7530 | 2.6210 |
| 2010-09-14 | 0.7655 | 2.6335 |
| 2010-09-13 | 0.7649 | 2.6329 |
| 2010-09-10 | 0.7574 | 2.6254 |
| 2010-09-09 | 0.7559 | 2.6239 |
| 2010-09-08 | 0.7690 | 2.6370 |
| 2010-09-07 | 0.7695 | 2.6375 |
| 2010-09-06 | 0.7676 | 2.6356 |
| 2010-09-03 | 0.7544 | 2.6224 |
| 2010-09-02 | 0.7547 | 2.6227 |
| 2010-09-01 | 0.7455 | 2.6135 |
| 2010-08-31 | 0.7501 | 2.6181 |
| 2010-08-30 | 0.7532 | 2.6212 |
| 2010-08-27 | 0.7394 | 2.6074 |
| 2010-08-26 | 0.7373 | 2.6053 |
| 2010-08-25 | 0.7357 | 2.6037 |
| 2010-08-24 | 0.7528 | 2.6208 |
| 2010-08-23 | 0.7491 | 2.6171 |
| 2010-08-20 | 0.7496 | 2.6176 |
| 2010-08-19 | 0.7636 | 2.6316 |
| 2010-08-18 | 0.7590 | 2.6270 |
| 2010-08-17 | 0.7603 | 2.6283 |
| 2010-08-16 | 0.7554 | 2.6234 |
| 2010-08-13 | 0.7389 | 2.6069 |
| 2010-08-12 | 0.7293 | 2.5973 |
| 2010-08-11 | 0.7378 | 2.6058 |
| 2010-08-10 | 0.7335 | 2.6015 |
| 2010-08-09 | 0.7549 | 2.6229 |
| 2010-08-06 | 0.7499 | 2.6179 |
| 2010-08-05 | 0.7383 | 2.6063 |
| 2010-08-04 | 0.7448 | 2.6128 |
| 2010-08-03 | 0.7422 | 2.6102 |
| 2010-08-02 | 0.7550 | 2.6230 |
| 2010-07-30 | 0.7430 | 2.6110 |
| 2010-07-29 | 0.7452 | 2.6132 |
| 2010-07-28 | 0.7416 | 2.6096 |
| 2010-07-27 | 0.7247 | 2.5927 |
| 2010-07-26 | 0.7286 | 2.5966 |
| 2010-07-23 | 0.7243 | 2.5923 |
| 2010-07-22 | 0.7211 | 2.5891 |
| 2010-07-21 | 0.7126 | 2.5806 |
| 2010-07-20 | 0.7113 | 2.5793 |
| 2010-07-19 | 0.6965 | 2.5645 |
| 2010-07-16 | 0.6799 | 2.5479 |
| 2010-07-15 | 0.6779 | 2.5459 |
| 2010-07-14 | 0.6892 | 2.5572 |
| 2010-07-13 | 0.6844 | 2.5524 |
| 2010-07-12 | 0.6945 | 2.5625 |
| 2010-07-09 | 0.6872 | 2.5552 |
| 2010-07-08 | 0.6694 | 2.5374 |
| 2010-07-07 | 0.6702 | 2.5382 |
| 2010-07-06 | 0.6658 | 2.5338 |
| 2010-07-05 | 0.6529 | 2.5209 |
| 2010-07-02 | 0.6581 | 2.5261 |
| 2010-07-01 | 0.6557 | 2.5237 |
| 2010-06-30 | 0.6657 | 2.5337 |
| 2010-06-29 | 0.6721 | 2.5401 |
| 2010-06-28 | 0.7021 | 2.5701 |
| 2010-06-25 | 0.7067 | 2.5747 |
| 2010-06-24 | 0.7117 | 2.5797 |
| 2010-06-23 | 0.7117 | 2.5797 |
| 2010-06-22 | 0.7177 | 2.5857 |
| 2010-06-21 | 0.7169 | 2.5849 |
| 2010-06-18 | 0.6964 | 2.5644 |
| 2010-06-17 | 0.7076 | 2.5756 |
| 2010-06-11 | 0.7115 | 2.5795 |
| 2010-06-10 | 0.7093 | 2.5773 |
| 2010-06-09 | 0.7169 | 2.5849 |
| 2010-06-08 | 0.6968 | 2.5648 |
| 2010-06-07 | 0.6958 | 2.5638 |
| 2010-06-04 | 0.7076 | 2.5756 |
| 2010-06-03 | 0.7053 | 2.5733 |
| 2010-06-02 | 0.7104 | 2.5784 |
| 2010-06-01 | 0.7070 | 2.5750 |
| 2010-05-31 | 0.7141 | 2.5821 |
| 2010-05-28 | 0.7329 | 2.6009 |
| 2010-05-27 | 0.7353 | 2.6033 |
| 2010-05-26 | 0.7238 | 2.5918 |
| 2010-05-25 | 0.7238 | 2.5918 |
| 2010-05-24 | 0.7382 | 2.6062 |
| 2010-05-21 | 0.7125 | 2.5805 |
| 2010-05-20 | 0.7021 | 2.5701 |
| 2010-05-19 | 0.7109 | 2.5789 |
| 2010-05-18 | 0.7130 | 2.5810 |
| 2010-05-17 | 0.6993 | 2.5673 |
| 2010-05-14 | 0.7361 | 2.6041 |
| 2010-05-13 | 0.7406 | 2.6086 |
| 2010-05-12 | 0.7242 | 2.5922 |
| 2010-05-11 | 0.7199 | 2.5879 |
| 2010-05-10 | 0.7337 | 2.6017 |
| 2010-05-07 | 0.7286 | 2.5966 |
| 2010-05-06 | 0.7430 | 2.6110 |
| 2010-05-05 | 0.7763 | 2.6443 |
| 2010-05-04 | 0.7719 | 2.6399 |
| 2010-04-30 | 0.7818 | 2.6498 |
| 2010-04-29 | 0.7797 | 2.6477 |
| 2010-04-28 | 0.7886 | 2.6566 |
| 2010-04-27 | 0.7913 | 2.6593 |
| 2010-04-26 | 0.8071 | 2.6751 |
| 2010-04-23 | 0.8117 | 2.6797 |
| 2010-04-22 | 0.8145 | 2.6825 |
| 2010-04-21 | 0.8234 | 2.6914 |
| 2010-04-20 | 0.8079 | 2.6759 |
| 2010-04-19 | 0.8103 | 2.6783 |
| 2010-04-16 | 0.8537 | 2.7217 |
| 2010-04-15 | 0.8630 | 2.7310 |
| 2010-04-14 | 0.8652 | 2.7332 |
| 2010-04-13 | 0.8623 | 2.7303 |
| 2010-04-12 | 0.8526 | 2.7206 |
| 2010-04-09 | 0.8590 | 2.7270 |
| 2010-04-08 | 0.8513 | 2.7193 |
| 2010-04-07 | 0.8609 | 2.7289 |
| 2010-04-06 | 0.8653 | 2.7333 |
| 2010-04-02 | 0.8659 | 2.7339 |
| 2010-04-01 | 0.8622 | 2.7302 |
| 2010-03-31 | 0.8510 | 2.7190 |
| 2010-03-30 | 0.8561 | 2.7241 |
| 2010-03-29 | 0.8541 | 2.7221 |
| 2010-03-26 | 0.8341 | 2.7021 |
| 2010-03-25 | 0.8230 | 2.6910 |
| 2010-03-24 | 0.8340 | 2.7020 |
| 2010-03-23 | 0.8340 | 2.7020 |
| 2010-03-22 | 0.8410 | 2.7090 |
| 2010-03-19 | 0.8390 | 2.7070 |
| 2010-03-18 | 0.8320 | 2.7000 |
| 2010-03-17 | 0.8340 | 2.7020 |
| 2010-03-16 | 0.8170 | 2.6850 |
| 2010-03-15 | 0.8120 | 2.6800 |
| 2010-03-12 | 0.8240 | 2.6920 |
| 2010-03-11 | 0.8350 | 2.7030 |
| 2010-03-10 | 0.8350 | 2.7030 |
| 2010-03-09 | 0.8420 | 2.7100 |
| 2010-03-08 | 0.8370 | 2.7050 |
| 2010-03-05 | 0.8310 | 2.6990 |
| 2010-03-04 | 0.8280 | 2.6960 |
| 2010-03-03 | 0.8490 | 2.7170 |
| 2010-03-02 | 0.8430 | 2.7110 |
| 2010-03-01 | 0.8460 | 2.7140 |
| 2010-02-26 | 0.8360 | 2.7040 |
| 2010-02-25 | 0.8380 | 2.7060 |
| 2010-02-24 | 0.8270 | 2.6950 |
| 2010-02-23 | 0.8160 | 2.6840 |
| 2010-02-22 | 0.8240 | 2.6920 |
| 2010-02-12 | 0.8290 | 2.6970 |
| 2010-02-11 | 0.8210 | 2.6890 |
| 2010-02-10 | 0.8200 | 2.6880 |
| 2010-02-09 | 0.8090 | 2.6770 |
| 2010-02-08 | 0.8050 | 2.6730 |
| 2010-02-05 | 0.8050 | 2.6730 |
| 2010-02-04 | 0.8210 | 2.6890 |
| 2010-02-03 | 0.8240 | 2.6920 |
| 2010-02-02 | 0.8040 | 2.6720 |
| 2010-02-01 | 0.8050 | 2.6730 |
| 2010-01-29 | 0.8180 | 2.6860 |
| 2010-01-28 | 0.8180 | 2.6860 |
| 2010-01-27 | 0.8160 | 2.6840 |
| 2010-01-26 | 0.8270 | 2.6950 |
| 2010-01-25 | 0.8470 | 2.7150 |
| 2010-01-22 | 0.8570 | 2.7250 |
| 2010-01-21 | 0.8670 | 2.7350 |
| 2010-01-20 | 0.8640 | 2.7320 |
| 2010-01-19 | 0.8910 | 2.7590 |
| 2010-01-18 | 0.8900 | 2.7580 |
| 2010-01-15 | 0.8850 | 2.7530 |
| 2010-01-14 | 0.8820 | 2.7500 |
| 2010-01-13 | 0.8700 | 2.7380 |
| 2010-01-12 | 0.8980 | 2.7660 |
| 2010-01-11 | 0.8850 | 2.7530 |
| 2010-01-08 | 0.8850 | 2.7530 |
| 2010-01-07 | 0.8830 | 2.7510 |
| 2010-01-06 | 0.9000 | 2.7680 |
| 2010-01-05 | 0.9050 | 2.7730 |
| 2010-01-04 | 0.8980 | 2.7660 |
| 2009-12-31 | 0.9080 | 2.7760 |
| 2009-12-30 | 0.9040 | 2.7720 |
| 2009-12-29 | 0.8900 | 2.7580 |
| 2009-12-28 | 0.8850 | 2.7530 |
| 2009-12-25 | 0.8720 | 2.7400 |
| 2009-12-24 | 0.8750 | 2.7430 |
| 2009-12-23 | 0.8500 | 2.7180 |
| 2009-12-22 | 0.8430 | 2.7110 |
| 2009-12-21 | 0.8650 | 2.7330 |
| 2009-12-18 | 0.8640 | 2.7320 |
| 2009-12-17 | 0.8860 | 2.7540 |
| 2009-12-16 | 0.9050 | 2.7730 |
| 2009-12-15 | 0.9110 | 2.7790 |
| 2009-12-14 | 0.9180 | 2.7860 |
| 2009-12-11 | 0.9090 | 2.7770 |
| 2009-12-10 | 0.9090 | 2.7770 |
| 2009-12-09 | 0.9040 | 2.7720 |
| 2009-12-08 | 0.9210 | 2.7890 |
| 2009-12-07 | 0.9310 | 2.7990 |
| 2009-12-04 | 0.9250 | 2.7930 |
| 2009-12-03 | 0.9130 | 2.7810 |
| 2009-12-02 | 0.9140 | 2.7820 |
| 2009-12-01 | 0.9060 | 2.7740 |
| 2009-11-30 | 0.8940 | 2.7620 |
| 2009-11-27 | 0.8630 | 2.7310 |
| 2009-11-26 | 0.8870 | 2.7550 |
| 2009-11-25 | 0.9220 | 2.7900 |
| 2009-11-24 | 0.9020 | 2.7700 |
| 2009-11-23 | 0.9310 | 2.7990 |
| 2009-11-20 | 0.9220 | 2.7900 |
| 2009-11-19 | 0.9250 | 2.7930 |
| 2009-11-18 | 0.9220 | 2.7900 |
| 2009-11-17 | 0.9220 | 2.7900 |
| 2009-11-16 | 0.9210 | 2.7890 |
| 2009-11-13 | 0.8950 | 2.7630 |
| 2009-11-12 | 0.8910 | 2.7590 |
| 2009-11-11 | 0.8900 | 2.7580 |
| 2009-11-10 | 0.8920 | 2.7600 |
| 2009-11-09 | 0.8900 | 2.7580 |
| 2009-11-06 | 0.8870 | 2.7550 |
| 2009-11-05 | 0.8820 | 2.7500 |
| 2009-11-04 | 0.8800 | 2.7480 |
| 2009-11-03 | 0.8750 | 2.7430 |
| 2009-11-02 | 0.8650 | 2.7330 |
| 2009-10-30 | 0.8380 | 2.7060 |
| 2009-10-29 | 0.8290 | 2.6970 |
| 2009-10-28 | 0.8490 | 2.7170 |
| 2009-10-27 | 0.8460 | 2.7140 |
| 2009-10-26 | 0.8700 | 2.7380 |
| 2009-10-23 | 0.8690 | 2.7370 |
| 2009-10-22 | 0.8530 | 2.7210 |
| 2009-10-21 | 0.8590 | 2.7270 |
| 2009-10-20 | 0.8610 | 2.7290 |
| 2009-10-19 | 0.8490 | 2.7170 |
| 2009-10-16 | 0.8280 | 2.6960 |
| 2009-10-15 | 0.8280 | 2.6960 |
| 2009-10-14 | 0.8250 | 2.6930 |
| 2009-10-13 | 0.8180 | 2.6860 |
| 2009-10-12 | 0.8060 | 2.6740 |
| 2009-10-09 | 0.8090 | 2.6770 |
| 2009-09-30 | 0.7710 | 2.6390 |
| 2009-09-29 | 0.7630 | 2.6310 |
| 2009-09-28 | 0.7630 | 2.6310 |
| 2009-09-25 | 0.7840 | 2.6520 |
| 2009-09-24 | 0.7900 | 2.6580 |
| 2009-09-23 | 0.7850 | 2.6530 |
| 2009-09-22 | 0.8020 | 2.6700 |
| 2009-09-21 | 0.8200 | 2.6880 |
| 2009-09-18 | 0.8180 | 2.6860 |
| 2009-09-17 | 0.8470 | 2.7150 |
| 2009-09-16 | 0.8320 | 2.7000 |
| 2009-09-15 | 0.8430 | 2.7110 |
| 2009-09-14 | 0.8400 | 2.7080 |
| 2009-09-11 | 0.8270 | 2.6950 |
| 2009-09-10 | 0.8090 | 2.6770 |
| 2009-09-09 | 0.8170 | 2.6850 |
| 2009-09-08 | 0.8110 | 2.6790 |
| 2009-09-07 | 0.7950 | 2.6630 |
| 2009-09-04 | 0.7880 | 2.6560 |
| 2009-09-03 | 0.7820 | 2.6500 |
| 2009-09-02 | 0.7430 | 2.6110 |
| 2009-09-01 | 0.7320 | 2.6000 |
| 2009-08-31 | 0.7280 | 2.5960 |
| 2009-08-28 | 0.7810 | 2.6490 |
| 2009-08-27 | 0.8070 | 2.6750 |
| 2009-08-26 | 0.8110 | 2.6790 |
| 2009-08-25 | 0.7960 | 2.6640 |
| 2009-08-24 | 0.8250 | 2.6930 |
| 2009-08-21 | 0.8190 | 2.6870 |
| 2009-08-20 | 0.8040 | 2.6720 |
| 2009-08-19 | 0.7730 | 2.6410 |
| 2009-08-18 | 0.8110 | 2.6790 |
| 2009-08-17 | 0.8030 | 2.6710 |
| 2009-08-14 | 0.8530 | 2.7210 |
| 2009-08-13 | 0.8760 | 2.7440 |
| 2009-08-12 | 0.8650 | 2.7330 |
| 2009-08-11 | 0.9040 | 2.7720 |
| 2009-08-10 | 0.9010 | 2.7690 |
| 2009-08-07 | 0.9030 | 2.7710 |
| 2009-08-06 | 0.9290 | 2.7970 |
| 2009-08-05 | 0.9480 | 2.8160 |
| 2009-08-04 | 0.9590 | 2.8270 |
| 2009-08-03 | 0.9590 | 2.8270 |
| 2009-07-31 | 0.9460 | 2.8140 |
| 2009-07-30 | 0.9220 | 2.7900 |
| 2009-07-29 | 0.9040 | 2.7720 |
| 2009-07-28 | 0.9510 | 2.8190 |
| 2009-07-27 | 0.9480 | 2.8160 |
| 2009-07-24 | 0.9300 | 2.7980 |
| 2009-07-23 | 0.9260 | 2.7940 |
| 2009-07-22 | 0.9150 | 2.7830 |
| 2009-07-21 | 0.8990 | 2.7670 |
| 2009-07-20 | 0.9110 | 2.7790 |
| 2009-07-17 | 0.8940 | 2.7620 |
| 2009-07-16 | 0.8900 | 2.7580 |
| 2009-07-15 | 0.8880 | 2.7560 |
| 2009-07-14 | 0.8780 | 2.7460 |
| 2009-07-13 | 0.8560 | 2.7240 |
| 2009-07-10 | 0.8640 | 2.7320 |
| 2009-07-09 | 0.8640 | 2.7320 |
| 2009-07-08 | 0.8530 | 2.7210 |
| 2009-07-07 | 0.8510 | 2.7190 |
| 2009-07-06 | 0.8590 | 2.7270 |
| 2009-07-03 | 0.8470 | 2.7150 |
| 2009-07-02 | 0.8370 | 2.7050 |
| 2009-07-01 | 0.8260 | 2.6940 |
| 2009-06-30 | 0.8080 | 2.6760 |
| 2009-06-29 | 0.8110 | 2.6790 |
| 2009-06-26 | 0.7990 | 2.6670 |
| 2009-06-25 | 0.7960 | 2.6640 |
| 2009-06-24 | 0.7960 | 2.6640 |
| 2009-06-23 | 0.7870 | 2.6550 |
| 2009-06-22 | 0.7870 | 2.6550 |
| 2009-06-19 | 0.7870 | 2.6550 |
| 2009-06-18 | 0.7810 | 2.6490 |
| 2009-06-17 | 0.7700 | 2.6380 |
| 2009-06-16 | 0.7580 | 2.6260 |
| 2009-06-15 | 0.7590 | 2.6270 |
| 2009-06-12 | 0.7440 | 2.6120 |
| 2009-06-11 | 0.7580 | 2.6260 |
| 2009-06-10 | 0.7640 | 2.6320 |
| 2009-06-09 | 0.7570 | 2.6250 |
| 2009-06-08 | 0.7540 | 2.6220 |
| 2009-06-05 | 0.7520 | 2.6200 |
| 2009-06-04 | 0.7550 | 2.6230 |
| 2009-06-03 | 0.7510 | 2.6190 |
| 2009-06-02 | 0.7330 | 2.6010 |
| 2009-06-01 | 0.7310 | 2.5990 |
| 2009-05-27 | 0.7070 | 2.5750 |
| 2009-05-26 | 0.6970 | 2.5650 |
| 2009-05-25 | 0.7050 | 2.5730 |
| 2009-05-22 | 0.7020 | 2.5700 |
| 2009-05-21 | 0.7040 | 2.5720 |
| 2009-05-20 | 0.7190 | 2.5870 |
| 2009-05-19 | 0.7260 | 2.5940 |
| 2009-05-18 | 0.7190 | 2.5870 |
| 2009-05-15 | 0.7130 | 2.5810 |
| 2009-05-14 | 0.7120 | 2.5800 |
| 2009-05-13 | 0.7170 | 2.5850 |
| 2009-05-12 | 0.7110 | 2.5790 |
| 2009-05-11 | 0.6960 | 2.5640 |
| 2009-05-08 | 0.7110 | 2.5790 |
| 2009-05-07 | 0.7060 | 2.5740 |
| 2009-05-06 | 0.7050 | 2.5730 |
| 2009-05-05 | 0.6960 | 2.5640 |
| 2009-05-04 | 0.6930 | 2.5610 |
| 2009-04-30 | 0.6700 | 2.5380 |
| 2009-04-29 | 0.6660 | 2.5340 |
| 2009-04-28 | 0.6450 | 2.5130 |
| 2009-04-27 | 0.6430 | 2.5110 |
| 2009-04-24 | 0.6580 | 2.5260 |
| 2009-04-23 | 0.6630 | 2.5310 |
| 2009-04-22 | 0.6590 | 2.5270 |
| 2009-04-21 | 0.6830 | 2.5510 |
| 2009-04-20 | 0.6910 | 2.5590 |
| 2009-04-17 | 0.6770 | 2.5450 |
| 2009-04-16 | 0.6860 | 2.5540 |
| 2009-04-15 | 0.6860 | 2.5540 |
| 2009-04-14 | 0.6830 | 2.5510 |
| 2009-04-13 | 0.6780 | 2.5460 |
| 2009-04-10 | 0.6630 | 2.5310 |
| 2009-04-09 | 0.6440 | 2.5120 |
| 2009-04-08 | 0.6350 | 2.5030 |
| 2009-04-07 | 0.6590 | 2.5270 |
| 2009-04-03 | 0.6570 | 2.5250 |
| 2009-04-02 | 0.6590 | 2.5270 |
| 2009-04-01 | 0.6520 | 2.5200 |
| 2009-03-31 | 0.6420 | 2.5100 |
| 2009-03-30 | 0.6360 | 2.5040 |
| 2009-03-27 | 0.6400 | 2.5080 |
| 2009-03-26 | 0.6350 | 2.5030 |
| 2009-03-25 | 0.6160 | 2.4840 |
| 2009-03-24 | 0.6280 | 2.4960 |
| 2009-03-23 | 0.6250 | 2.4930 |
| 2009-03-20 | 0.6100 | 2.4780 |
| 2009-03-19 | 0.6110 | 2.4790 |
| 2009-03-18 | 0.5990 | 2.4670 |
| 2009-03-17 | 0.5960 | 2.4640 |
| 2009-03-16 | 0.5760 | 2.4440 |
| 2009-03-13 | 0.5670 | 2.4350 |
| 2009-03-12 | 0.5700 | 2.4380 |
| 2009-03-11 | 0.5710 | 2.4390 |
| 2009-03-10 | 0.5760 | 2.4440 |
| 2009-03-09 | 0.5670 | 2.4350 |
| 2009-03-06 | 0.5870 | 2.4550 |
| 2009-03-05 | 0.5920 | 2.4600 |
| 2009-03-04 | 0.5870 | 2.4550 |
| 2009-03-03 | 0.5520 | 2.4200 |
| 2009-03-02 | 0.5580 | 2.4260 |
| 2009-02-27 | 0.5520 | 2.4200 |
| 2009-02-26 | 0.5640 | 2.4320 |
| 2009-02-25 | 0.5920 | 2.4600 |
| 2009-02-24 | 0.5920 | 2.4600 |
| 2009-02-23 | 0.6180 | 2.4860 |
| 2009-02-20 | 0.6020 | 2.4700 |
| 2009-02-19 | 0.5910 | 2.4590 |
| 2009-02-18 | 0.5850 | 2.4530 |
| 2009-02-17 | 0.6130 | 2.4810 |
| 2009-02-16 | 0.6310 | 2.4990 |
| 2009-02-13 | 0.6160 | 2.4840 |
| 2009-02-12 | 0.5960 | 2.4640 |
| 2009-02-11 | 0.5990 | 2.4670 |
| 2009-02-10 | 0.5980 | 2.4660 |
| 2009-02-09 | 0.5910 | 2.4590 |
| 2009-02-06 | 0.5760 | 2.4440 |
| 2009-02-05 | 0.5550 | 2.4230 |
| 2009-02-04 | 0.5580 | 2.4260 |
| 2009-02-03 | 0.5440 | 2.4120 |
| 2009-02-02 | 0.5310 | 2.3990 |
| 2009-01-23 | 0.5250 | 2.3930 |
| 2009-01-22 | 0.5280 | 2.3960 |
| 2009-01-21 | 0.5230 | 2.3910 |
| 2009-01-20 | 0.5240 | 2.3920 |
| 2009-01-19 | 0.5200 | 2.3880 |
| 2009-01-16 | 0.5150 | 2.3830 |
| 2009-01-15 | 0.5060 | 2.3740 |
| 2009-01-14 | 0.5060 | 2.3740 |
| 2009-01-13 | 0.4870 | 2.3550 |
| 2009-01-12 | 0.4980 | 2.3660 |
| 2009-01-09 | 0.4970 | 2.3650 |
| 2009-01-08 | 0.4900 | 2.3580 |
| 2009-01-07 | 0.5000 | 2.3680 |
| 2009-01-06 | 0.5030 | 2.3710 |
| 2009-01-05 | 0.4880 | 2.3560 |
| 2008-12-31 | 0.4730 | 2.3410 |
| 2008-12-30 | 0.4760 | 2.3440 |
| 2008-12-29 | 0.4800 | 2.3480 |
| 2008-12-26 | 0.4820 | 2.3500 |
| 2008-12-25 | 0.4830 | 2.3510 |
| 2008-12-24 | 0.4880 | 2.3560 |
| 2008-12-23 | 0.4960 | 2.3640 |
| 2008-12-22 | 0.5210 | 2.3890 |
| 2008-12-19 | 0.5290 | 2.3970 |
| 2008-12-18 | 0.5280 | 2.3960 |
| 2008-12-17 | 0.5160 | 2.3840 |
| 2008-12-16 | 0.5150 | 2.3830 |
| 2008-12-15 | 0.5100 | 2.3780 |
| 2008-12-12 | 0.5060 | 2.3740 |
| 2008-12-11 | 0.5280 | 2.3960 |
| 2008-12-10 | 0.5410 | 2.4090 |
| 2008-12-09 | 0.5260 | 2.3940 |
| 2008-12-08 | 0.5400 | 2.4080 |
| 2008-12-05 | 0.5190 | 2.3870 |
| 2008-12-04 | 0.5120 | 2.3800 |
| 2008-12-03 | 0.5040 | 2.3720 |
| 2008-12-02 | 0.4830 | 2.3510 |
| 2008-12-01 | 0.4820 | 2.3500 |
| 2008-11-28 | 0.4730 | 2.3410 |
| 2008-11-27 | 0.4830 | 2.3510 |
| 2008-11-26 | 0.4760 | 2.3440 |
| 2008-11-25 | 0.4740 | 2.3420 |
| 2008-11-24 | 0.4750 | 2.3430 |
| 2008-11-21 | 0.4960 | 2.3640 |
| 2008-11-20 | 0.4990 | 2.3670 |
| 2008-11-19 | 0.5040 | 2.3720 |
| 2008-11-18 | 0.4750 | 2.3430 |
| 2008-11-17 | 0.5130 | 2.3810 |
| 2008-11-14 | 0.5010 | 2.3690 |
| 2008-11-13 | 0.4830 | 2.3510 |
| 2008-11-12 | 0.4650 | 2.3330 |
| 2008-11-11 | 0.4590 | 2.3270 |
| 2008-11-10 | 0.4640 | 2.3320 |
| 2008-11-07 | 0.4330 | 2.3010 |
| 2008-11-06 | 0.4260 | 2.2940 |
| 2008-11-05 | 0.4360 | 2.3040 |
| 2008-11-04 | 0.4200 | 2.2880 |
| 2008-11-03 | 0.4260 | 2.2940 |
| 2008-10-31 | 0.4290 | 2.2970 |
| 2008-10-30 | 0.4380 | 2.3060 |
| 2008-10-29 | 0.4280 | 2.2960 |
| 2008-10-28 | 0.4400 | 2.3080 |
| 2008-10-27 | 0.4270 | 2.2950 |
| 2008-10-24 | 0.4590 | 2.3270 |
| 2008-10-23 | 0.4730 | 2.3410 |
| 2008-10-22 | 0.4730 | 2.3410 |
| 2008-10-21 | 0.4850 | 2.3530 |
| 2008-10-20 | 0.4890 | 2.3570 |
| 2008-10-17 | 0.4730 | 2.3410 |
| 2008-10-16 | 0.4700 | 2.3380 |
| 2008-10-15 | 0.4940 | 2.3620 |
| 2008-10-14 | 0.4990 | 2.3670 |
| 2008-10-13 | 0.5120 | 2.3800 |
| 2008-10-10 | 0.4920 | 2.3600 |
| 2008-10-09 | 0.5140 | 2.3820 |
| 2008-10-08 | 0.5210 | 2.3890 |
| 2008-10-07 | 0.5410 | 2.4090 |
| 2008-10-06 | 0.5480 | 2.4160 |
| 2008-09-26 | 0.5770 | 2.4450 |
| 2008-09-25 | 0.5720 | 2.4400 |
| 2008-09-24 | 0.5510 | 2.4190 |
| 2008-09-23 | 0.5470 | 2.4150 |
| 2008-09-22 | 0.5670 | 2.4350 |
| 2008-09-19 | 0.5390 | 2.4070 |
| 2008-09-18 | 0.4940 | 2.3620 |
| 2008-09-17 | 0.5030 | 2.3710 |
| 2008-09-16 | 0.5210 | 2.3890 |
| 2008-09-12 | 0.5490 | 2.4170 |
| 2008-09-11 | 0.5470 | 2.4150 |
| 2008-09-10 | 0.5650 | 2.4330 |
| 2008-09-09 | 0.5640 | 2.4320 |
| 2008-09-08 | 0.5610 | 2.4290 |
| 2008-09-05 | 0.5750 | 2.4430 |
| 2008-09-04 | 0.5920 | 2.4600 |
| 2008-09-03 | 0.5910 | 2.4590 |
| 2008-09-02 | 0.6010 | 2.4690 |
| 2008-09-01 | 0.6070 | 2.4750 |
| 2008-08-29 | 0.6270 | 2.4950 |
| 2008-08-28 | 0.6130 | 2.4810 |
| 2008-08-27 | 0.6110 | 2.4790 |
| 2008-08-26 | 0.6120 | 2.4800 |
| 2008-08-25 | 0.6290 | 2.4970 |
| 2008-08-22 | 0.6300 | 2.4980 |
| 2008-08-21 | 0.6400 | 2.5080 |
| 2008-08-20 | 0.6620 | 2.5300 |
| 2008-08-19 | 0.6160 | 2.4840 |
| 2008-08-18 | 0.6080 | 2.4760 |
| 2008-08-15 | 0.6410 | 2.5090 |
| 2008-08-14 | 0.6400 | 2.5080 |
| 2008-08-13 | 0.6400 | 2.5080 |
| 2008-08-12 | 0.6400 | 2.5080 |
| 2008-08-11 | 0.6430 | 2.5110 |
| 2008-08-08 | 0.6760 | 2.5440 |
| 2008-08-07 | 0.7080 | 2.5760 |
| 2008-08-06 | 0.7080 | 2.5760 |
| 2008-08-05 | 0.7030 | 2.5710 |
| 2008-08-04 | 0.7210 | 2.5890 |
| 2008-08-01 | 0.7370 | 2.6050 |
| 2008-07-31 | 0.7280 | 2.5960 |
| 2008-07-30 | 0.7480 | 2.6160 |
| 2008-07-29 | 0.7530 | 2.6210 |
| 2008-07-28 | 0.7660 | 2.6340 |
| 2008-07-25 | 0.7610 | 2.6290 |
| 2008-07-24 | 0.7700 | 2.6380 |
| 2008-07-23 | 0.7470 | 2.6150 |
| 2008-07-22 | 0.7520 | 2.6200 |
| 2008-07-21 | 0.7530 | 2.6210 |
| 2008-07-18 | 0.7300 | 2.5980 |
| 2008-07-17 | 0.7060 | 2.5740 |
| 2008-07-16 | 0.7130 | 2.5810 |
| 2008-07-15 | 0.7390 | 2.6070 |
| 2008-07-14 | 0.7690 | 2.6370 |
| 2008-07-11 | 0.7630 | 2.6310 |
| 2008-07-10 | 0.7680 | 2.6360 |
| 2008-07-09 | 0.7780 | 2.6460 |
| 2008-07-08 | 0.7500 | 2.6180 |
| 2008-07-07 | 0.7450 | 2.6130 |
| 2008-07-04 | 0.7110 | 2.5790 |
| 2008-07-03 | 0.7150 | 2.5830 |
| 2008-07-02 | 0.7000 | 2.5680 |
| 2008-07-01 | 0.7000 | 2.5680 |
| 2008-06-30 | 0.7230 | 2.5910 |
| 2008-06-27 | 0.7280 | 2.5960 |
| 2008-06-26 | 0.7670 | 2.6350 |
| 2008-06-25 | 0.7650 | 2.6330 |
| 2008-06-24 | 0.7360 | 2.6040 |
| 2008-06-23 | 0.7210 | 2.5890 |
| 2008-06-20 | 0.7350 | 2.6030 |
| 2008-06-19 | 0.7160 | 2.5840 |
| 2008-06-18 | 0.7700 | 2.6380 |
| 2008-06-17 | 0.7330 | 2.6010 |
| 2008-06-16 | 0.7600 | 2.6280 |
| 2008-06-13 | 0.7660 | 2.6340 |
| 2008-06-12 | 0.7910 | 2.6590 |
| 2008-06-11 | 0.8040 | 2.6720 |
| 2008-06-10 | 0.8200 | 2.6880 |
| 2008-06-06 | 0.8890 | 2.7570 |
| 2008-06-05 | 0.8940 | 2.7620 |
| 2008-06-04 | 0.9020 | 2.7700 |
| 2008-06-03 | 0.9180 | 2.7860 |
| 2008-06-02 | 0.9210 | 2.7890 |
| 2008-05-30 | 0.9180 | 2.7860 |
| 2008-05-29 | 0.9100 | 2.7780 |
| 2008-05-28 | 0.9330 | 2.8010 |
| 2008-05-27 | 0.9090 | 2.7770 |
| 2008-05-26 | 0.9050 | 2.7730 |
| 2008-05-23 | 0.9330 | 2.8010 |
| 2008-05-22 | 0.9410 | 2.8090 |
| 2008-05-21 | 0.9590 | 2.8270 |
| 2008-05-20 | 0.9410 | 2.8090 |
| 2008-05-19 | 0.9900 | 2.8580 |
| 2008-05-16 | 0.9950 | 2.8630 |
| 2008-05-15 | 0.9980 | 2.8660 |
| 2008-05-14 | 1.0050 | 2.8730 |
| 2008-05-13 | 0.9750 | 2.8430 |
| 2008-05-12 | 0.9870 | 2.8550 |
| 2008-05-09 | 0.9810 | 2.8490 |
| 2008-05-08 | 0.9920 | 2.8600 |
| 2008-05-07 | 0.9670 | 2.8350 |
| 2008-05-06 | 1.0130 | 2.8810 |
| 2008-05-05 | 1.0240 | 2.8920 |
| 2008-04-30 | 1.0000 | 2.8680 |
| 2008-04-29 | 0.9570 | 2.8250 |
| 2008-04-28 | 0.9460 | 2.8140 |
| 2008-04-25 | 0.9630 | 2.8310 |
| 2008-04-24 | 0.9560 | 2.8240 |
| 2008-04-23 | 0.8790 | 2.7470 |
| 2008-04-22 | 0.8410 | 2.7090 |
| 2008-04-21 | 0.8330 | 2.7010 |
| 2008-04-18 | 0.8340 | 2.7020 |
| 2008-04-17 | 0.8620 | 2.7300 |
| 2008-04-16 | 0.8870 | 2.7550 |
| 2008-04-15 | 0.9090 | 2.7770 |
| 2008-04-14 | 0.8980 | 2.7660 |
| 2008-04-11 | 0.9570 | 2.8250 |
| 2008-04-10 | 0.9500 | 2.8180 |
| 2008-04-09 | 0.9340 | 2.8020 |
| 2008-04-08 | 0.9830 | 2.8510 |
| 2008-04-07 | 0.9720 | 2.8400 |
| 2008-04-03 | 0.9250 | 2.7930 |
| 2008-04-02 | 0.9010 | 2.7690 |
| 2008-04-01 | 0.9090 | 2.7770 |
| 2008-03-31 | 0.9590 | 2.8270 |
| 2008-03-28 | 0.9900 | 2.8580 |
| 2008-03-27 | 0.9490 | 2.8170 |
| 2008-03-26 | 0.9880 | 2.8560 |
| 2008-03-25 | 0.9860 | 2.8540 |
| 2008-03-24 | 0.9740 | 2.8420 |
| 2008-03-21 | 1.0170 | 2.8850 |
| 2008-03-20 | 1.0090 | 2.8770 |
| 2008-03-19 | 0.9810 | 2.8490 |
| 2008-03-18 | 0.9520 | 2.8200 |
| 2008-03-17 | 1.0000 | 2.8680 |
| 2008-03-14 | 1.0450 | 2.9130 |
| 2008-03-13 | 1.0550 | 2.9230 |
| 2008-03-12 | 1.0810 | 2.9490 |
| 2008-03-11 | 1.1130 | 2.9810 |
| 2008-03-10 | 1.1100 | 2.9780 |
| 2008-03-07 | 1.1550 | 3.0230 |
| 2008-03-06 | 1.1700 | 3.0380 |
| 2008-03-05 | 1.1570 | 3.0250 |
| 2008-03-04 | 1.1670 | 3.0350 |
| 2008-03-03 | 1.1960 | 3.0640 |
| 2008-02-29 | 1.1680 | 3.0360 |
| 2008-02-28 | 1.1550 | 3.0230 |
| 2008-02-27 | 1.1590 | 3.0270 |
| 2008-02-26 | 1.1300 | 2.9980 |
| 2008-02-25 | 1.1310 | 2.9990 |
| 2008-02-22 | 1.1740 | 3.0420 |
| 2008-02-21 | 1.2150 | 3.0830 |
| 2008-02-20 | 1.2230 | 3.0910 |
| 2008-02-19 | 1.2500 | 3.1180 |
| 2008-02-18 | 1.2250 | 3.0930 |
| 2008-02-15 | 1.2010 | 3.0690 |
| 2008-02-14 | 1.2170 | 3.0850 |
| 2008-02-13 | 1.2020 | 3.0700 |
| 2008-02-05 | 1.2270 | 3.0950 |
| 2008-02-04 | 1.2340 | 3.1020 |
| 2008-02-01 | 1.1450 | 3.0130 |
| 2008-01-31 | 1.1560 | 3.0240 |
| 2008-01-30 | 1.1770 | 3.0450 |
| 2008-01-29 | 1.1900 | 3.0580 |
| 2008-01-28 | 1.1830 | 3.0510 |
| 2008-01-25 | 1.2650 | 3.1330 |
| 2008-01-24 | 1.2530 | 3.1210 |
| 2008-01-23 | 1.2400 | 3.1080 |
| 2008-01-22 | 1.1880 | 3.0560 |
| 2008-01-21 | 1.2800 | 3.1480 |
| 2008-01-18 | 1.3430 | 3.2110 |
| 2008-01-17 | 1.3320 | 3.2000 |
| 2008-01-16 | 1.3650 | 3.2330 |
| 2008-01-15 | 1.4100 | 3.2780 |
| 2008-01-14 | 1.4190 | 3.2870 |
| 2008-01-11 | 1.4110 | 3.2790 |
| 2008-01-10 | 1.4050 | 3.2730 |
| 2008-01-09 | 1.3920 | 3.2600 |
| 2008-01-08 | 1.3710 | 3.2390 |
| 2008-01-07 | 1.3780 | 3.2460 |
| 2008-01-04 | 1.3600 | 3.2280 |
| 2008-01-03 | 1.3460 | 3.2140 |
| 2008-01-02 | 1.3370 | 3.2050 |
| 2007-12-31 | 1.3270 | 3.1950 |
| 2007-12-28 | 1.3270 | 3.1950 |
| 2007-12-27 | 1.3340 | 3.2020 |
| 2007-12-26 | 1.3100 | 3.1780 |
| 2007-12-25 | 1.3000 | 3.1680 |
| 2007-12-24 | 1.2980 | 3.1660 |
| 2007-12-21 | 1.2730 | 3.1410 |
| 2007-12-20 | 1.2580 | 3.1260 |
| 2007-12-19 | 1.2360 | 3.1040 |
| 2007-12-18 | 1.2080 | 3.0760 |
| 2007-12-17 | 1.2130 | 3.0810 |
| 2007-12-14 | 1.2430 | 3.1110 |
| 2007-12-13 | 1.2210 | 3.0890 |
| 2007-12-12 | 1.2670 | 3.1350 |
| 2007-12-11 | 1.2820 | 3.1500 |
| 2007-12-10 | 1.2810 | 3.1490 |
| 2007-12-07 | 1.2590 | 3.1270 |
| 2007-12-06 | 1.2430 | 3.1110 |
| 2007-12-05 | 1.2420 | 3.1100 |
| 2007-12-04 | 1.2090 | 3.0770 |
| 2007-12-03 | 1.1960 | 3.0640 |
| 2007-11-30 | 1.1880 | 3.0560 |
| 2007-11-29 | 1.2130 | 3.0810 |
| 2007-11-28 | 1.1660 | 3.0340 |
| 2007-11-27 | 1.1810 | 3.0490 |
| 2007-11-26 | 1.2020 | 3.0700 |
| 2007-11-23 | 1.2150 | 3.0830 |
| 2007-11-22 | 1.1950 | 3.0630 |
| 2007-11-21 | 1.2490 | 3.1170 |
| 2007-11-20 | 1.2650 | 3.1330 |
| 2007-11-19 | 1.2480 | 3.1160 |
| 2007-11-16 | 1.2510 | 3.1190 |
| 2007-11-15 | 1.2680 | 3.1360 |
| 2007-11-14 | 1.2830 | 3.1510 |
| 2007-11-13 | 1.2340 | 3.1020 |
| 2007-11-12 | 1.2430 | 3.1110 |
| 2007-11-09 | 1.2590 | 3.1270 |
| 2007-11-08 | 1.2710 | 3.1390 |
| 2007-11-07 | 1.3320 | 3.2000 |
| 2007-11-06 | 1.3240 | 3.1920 |
| 2007-11-05 | 1.3350 | 3.2030 |
| 2007-11-02 | 1.3590 | 3.2270 |
| 2007-11-01 | 1.3900 | 3.2580 |
| 2007-10-31 | 1.4100 | 3.2780 |
| 2007-10-30 | 1.3880 | 3.2560 |
| 2007-10-29 | 1.3670 | 3.2350 |
| 2007-10-26 | 1.3420 | 3.2100 |
| 2007-10-25 | 1.3280 | 3.1960 |
| 2007-10-24 | 1.3880 | 3.2560 |
| 2007-10-23 | 1.3770 | 3.2450 |
| 2007-10-22 | 1.3610 | 3.2290 |
| 2007-10-19 | 1.3950 | 3.2630 |
| 2007-10-18 | 1.3950 | 3.2630 |
| 2007-10-17 | 1.4450 | 3.3130 |
| 2007-10-16 | 1.4580 | 3.3260 |
| 2007-10-15 | 1.4450 | 3.3130 |
| 2007-10-12 | 1.4250 | 3.2930 |
| 2007-10-11 | 1.4290 | 3.2970 |
| 2007-10-10 | 1.4100 | 3.2780 |
| 2007-10-09 | 1.4080 | 3.2760 |
| 2007-10-08 | 1.4010 | 3.2690 |
| 2007-09-28 | 1.3840 | 3.2520 |
| 2007-09-27 | 1.3470 | 3.2150 |
| 2007-09-26 | 1.3320 | 3.2000 |
| 2007-09-25 | 1.3540 | 3.2220 |
| 2007-09-24 | 1.3670 | 3.2350 |
| 2007-09-21 | 1.3560 | 3.2240 |
| 2007-09-20 | 1.3630 | 3.2310 |
| 2007-09-19 | 1.3450 | 3.2130 |
| 2007-09-18 | 1.3580 | 3.2260 |
| 2007-09-17 | 1.3630 | 3.2310 |
| 2007-09-14 | 1.3390 | 3.2070 |
| 2007-09-13 | 1.3280 | 3.1960 |
| 2007-09-12 | 1.2940 | 3.1620 |
| 2007-09-11 | 1.2750 | 3.1430 |
| 2007-09-10 | 1.3350 | 3.2030 |
| 2007-09-07 | 1.3150 | 3.1830 |
| 2007-09-06 | 1.3430 | 3.2110 |
| 2007-09-05 | 1.3320 | 3.2000 |
| 2007-09-04 | 1.3310 | 3.1990 |
| 2007-09-03 | 1.3450 | 3.2130 |
| 2007-08-31 | 1.3170 | 3.1850 |
| 2007-08-30 | 1.3050 | 3.1730 |
| 2007-08-29 | 1.2890 | 3.1570 |
| 2007-08-28 | 1.3080 | 3.1760 |
| 2007-08-27 | 1.3070 | 3.1750 |
| 2007-08-24 | 1.3010 | 3.1690 |
| 2007-08-23 | 1.2840 | 3.1520 |
| 2007-08-22 | 1.2650 | 3.1330 |
| 2007-08-21 | 1.6700 | 3.1090 |
| 2007-08-20 | 1.6430 | 3.0820 |
| 2007-08-17 | 1.5680 | 3.0070 |
| 2007-08-16 | 1.5990 | 3.0380 |
| 2007-08-15 | 1.6270 | 3.0660 |
| 2007-08-14 | 1.6310 | 3.0700 |
| 2007-08-13 | 1.6210 | 3.0600 |
| 2007-08-10 | 1.6250 | 3.0640 |
| 2007-08-09 | 1.6420 | 3.0810 |
| 2007-08-08 | 1.6070 | 3.0460 |
| 2007-08-07 | 1.6250 | 3.0640 |
| 2007-08-06 | 1.8180 | 3.0570 |
| 2007-08-03 | 1.7800 | 3.0190 |
| 2007-08-02 | 1.7220 | 2.9610 |
| 2007-08-01 | 1.6690 | 2.9080 |
| 2007-07-31 | 1.7310 | 2.9700 |
| 2007-07-30 | 1.7120 | 2.9510 |
| 2007-07-27 | 1.6740 | 2.9130 |
| 2007-07-26 | 1.6730 | 2.9120 |
| 2007-07-25 | 1.6550 | 2.8940 |
| 2007-07-24 | 1.6200 | 2.8590 |
| 2007-07-23 | 1.6180 | 2.8570 |
| 2007-07-20 | 1.5490 | 2.7880 |
| 2007-07-19 | 1.4870 | 2.7260 |
| 2007-07-18 | 1.4870 | 2.7260 |
| 2007-07-17 | 1.4800 | 2.7190 |
| 2007-07-16 | 1.4460 | 2.6850 |
| 2007-07-13 | 1.4910 | 2.7300 |
| 2007-07-12 | 1.4900 | 2.7290 |
| 2007-07-11 | 1.4790 | 2.7180 |
| 2007-07-10 | 1.4750 | 2.7140 |
| 2007-07-09 | 1.4910 | 2.7300 |
| 2007-07-06 | 1.4490 | 2.6880 |
| 2007-07-05 | 1.3850 | 2.6240 |
| 2007-07-04 | 1.4610 | 2.7000 |
| 2007-07-03 | 1.4930 | 2.7320 |
| 2007-07-02 | 1.4660 | 2.7050 |
| 2007-06-29 | 1.4680 | 2.7070 |
| 2007-06-28 | 1.5060 | 2.7450 |
| 2007-06-27 | 1.5740 | 2.8130 |
| 2007-06-26 | 1.5310 | 2.7700 |
| 2007-06-25 | 1.5120 | 2.7510 |
| 2007-06-22 | 1.5760 | 2.8150 |
| 2007-06-21 | 1.6280 | 2.8670 |
| 2007-06-20 | 1.6130 | 2.8520 |
| 2007-06-19 | 1.6470 | 2.8860 |
| 2007-06-18 | 1.6370 | 2.8760 |
| 2007-06-15 | 1.5900 | 2.8290 |
| 2007-06-14 | 1.5810 | 2.8200 |
| 2007-06-13 | 1.5970 | 2.8360 |
| 2007-06-12 | 1.5660 | 2.8050 |
| 2007-06-11 | 1.5280 | 2.7670 |
| 2007-06-08 | 1.4920 | 2.7310 |
| 2007-06-07 | 1.4790 | 2.7180 |
| 2007-06-06 | 1.4330 | 2.6720 |
| 2007-06-05 | 1.4170 | 2.6560 |
| 2007-06-04 | 1.3720 | 2.6110 |
| 2007-06-01 | 1.4800 | 2.7190 |
| 2007-05-31 | 1.5300 | 2.7690 |
| 2007-05-30 | 1.5140 | 2.7530 |
| 2007-05-29 | 1.6170 | 2.8560 |
| 2007-05-28 | 1.5810 | 2.8200 |
| 2007-05-25 | 1.5500 | 2.7890 |
| 2007-05-24 | 1.5260 | 2.7650 |
| 2007-05-23 | 1.5330 | 2.7720 |
| 2007-05-22 | 1.5070 | 2.7460 |
| 2007-05-21 | 1.4930 | 2.7320 |
| 2007-05-18 | 1.4720 | 2.7110 |
| 2007-05-17 | 1.4730 | 2.7120 |
| 2007-05-16 | 1.4440 | 2.6830 |
| 2007-05-15 | 1.4090 | 2.6480 |
| 2007-05-14 | 1.4570 | 2.6960 |
| 2007-05-11 | 1.4450 | 2.6840 |
| 2007-05-10 | 1.4530 | 2.6920 |
| 2007-05-09 | 1.4450 | 2.6840 |
| 2007-05-08 | 1.4390 | 2.6780 |
| 2007-04-30 | 1.3910 | 2.6300 |
| 2007-04-27 | 1.3660 | 2.6050 |
| 2007-04-26 | 1.3750 | 2.6140 |
| 2007-04-25 | 1.3580 | 2.5970 |
| 2007-04-24 | 1.3570 | 2.5960 |
| 2007-04-23 | 1.3520 | 2.5910 |
| 2007-04-20 | 1.2990 | 2.5380 |
| 2007-04-19 | 1.2490 | 2.4880 |
| 2007-04-18 | 1.3080 | 2.5470 |
| 2007-04-17 | 1.3000 | 2.5390 |
| 2007-04-16 | 1.2900 | 2.5290 |
| 2007-04-13 | 1.2570 | 2.4960 |
| 2007-04-12 | 1.2610 | 2.5000 |
| 2007-04-11 | 1.2400 | 2.4790 |
| 2007-04-10 | 1.2250 | 2.4640 |
| 2007-04-09 | 1.2080 | 2.4470 |
| 2007-04-06 | 1.1840 | 2.4230 |
| 2007-04-05 | 1.1740 | 2.4130 |
| 2007-04-04 | 1.1620 | 2.4010 |
| 2007-04-03 | 1.1530 | 2.3920 |
| 2007-04-02 | 1.1380 | 2.3770 |
| 2007-03-30 | 1.1130 | 2.3520 |
| 2007-03-29 | 1.1130 | 2.3520 |
| 2007-03-28 | 1.1190 | 2.3580 |
| 2007-03-27 | 1.1140 | 2.3530 |
| 2007-03-26 | 1.1060 | 2.3450 |
| 2007-03-23 | 1.0880 | 2.3270 |
| 2007-03-22 | 1.0860 | 2.3250 |
| 2007-03-21 | 1.0830 | 2.3220 |
| 2007-03-20 | 1.0710 | 2.3100 |
| 2007-03-19 | 1.0660 | 2.3050 |
| 2007-03-16 | 1.0450 | 2.2840 |
| 2007-03-15 | 1.0610 | 2.3000 |
| 2007-03-14 | 1.0430 | 2.2820 |
| 2007-03-13 | 1.0590 | 2.2980 |
| 2007-03-12 | 1.0500 | 2.2890 |
| 2007-03-09 | 1.0490 | 2.2880 |
| 2007-03-08 | 1.0550 | 2.2940 |
| 2007-03-07 | 1.0410 | 2.2800 |
| 2007-03-06 | 1.0160 | 2.2550 |
| 2007-03-05 | 1.0000 | 2.2390 |
| 2007-03-02 | 1.0130 | 2.2520 |
| 2007-03-01 | 1.0690 | 2.2390 |
| 2007-02-28 | 1.0970 | 2.2670 |
| 2007-02-27 | 1.0610 | 2.2310 |
| 2007-02-26 | 1.1630 | 2.3330 |
| 2007-02-16 | 1.1510 | 2.3210 |
| 2007-02-15 | 1.1490 | 2.3190 |
| 2007-02-14 | 1.1200 | 2.2900 |
| 2007-02-13 | 1.0950 | 2.2650 |
| 2007-02-12 | 1.0810 | 2.2510 |
| 2007-02-09 | 1.0480 | 2.2180 |
| 2007-02-08 | 1.0530 | 2.2230 |
| 2007-02-07 | 1.0370 | 2.2070 |
| 2007-02-06 | 1.0170 | 2.1870 |
| 2007-02-05 | 0.9970 | 2.1670 |
| 2007-02-02 | 1.0060 | 2.1760 |
| 2007-02-01 | 1.9900 | 2.2400 |
| 2007-01-31 | 1.9820 | 2.2320 |
| 2007-01-30 | 2.1140 | 2.3640 |
| 2007-01-29 | 2.1410 | 2.3910 |
| 2007-01-26 | 2.1080 | 2.3580 |
| 2007-01-25 | 2.0590 | 2.3090 |
| 2007-01-24 | 2.1240 | 2.3740 |
| 2007-01-23 | 2.1030 | 2.3530 |
| 2007-01-22 | 2.0890 | 2.3390 |
| 2007-01-19 | 2.0140 | 2.2640 |
| 2007-01-18 | 1.9510 | 2.2010 |
| 2007-01-17 | 1.9450 | 2.1950 |
| 2007-01-16 | 1.9820 | 2.2320 |
| 2007-01-15 | 1.9280 | 2.1780 |
| 2007-01-12 | 1.8390 | 2.0890 |
| 2007-01-11 | 1.8850 | 2.1350 |
| 2007-01-10 | 1.9040 | 2.1540 |
| 2007-01-09 | 1.8590 | 2.1090 |
| 2007-01-08 | 1.8030 | 2.0530 |
| 2007-01-05 | 1.7570 | 2.0070 |
| 2007-01-04 | 1.7510 | 2.0010 |
| 2006-12-31 | 1.7320 | 1.9820 |
| 2006-12-29 | 1.7320 | 1.9820 |
| 2006-12-28 | 1.6840 | 1.9340 |
| 2006-12-27 | 1.6890 | 1.9390 |
| 2006-12-26 | 1.6530 | 1.9030 |
| 2006-12-25 | 1.6540 | 1.9040 |
| 2006-12-22 | 1.6200 | 1.8700 |
| 2006-12-21 | 1.6300 | 1.8800 |
| 2006-12-20 | 1.6520 | 1.9020 |
| 2006-12-19 | 1.6390 | 1.8890 |
| 2006-12-18 | 1.6360 | 1.8860 |
| 2006-12-15 | 1.5960 | 1.8460 |
| 2006-12-14 | 1.5700 | 1.8200 |
| 2006-12-13 | 1.5440 | 1.7940 |
| 2006-12-12 | 1.5430 | 1.7930 |
| 2006-12-11 | 1.5330 | 1.7830 |
| 2006-12-08 | 1.4680 | 1.7180 |
| 2006-12-07 | 1.5210 | 1.7710 |
| 2006-12-06 | 1.5250 | 1.7750 |
| 2006-12-05 | 1.5370 | 1.7870 |
| 2006-12-04 | 1.5260 | 1.7760 |
| 2006-12-01 | 1.4840 | 1.7340 |
| 2006-11-30 | 1.4720 | 1.7220 |
| 2006-11-29 | 1.4330 | 1.6830 |
| 2006-11-28 | 1.4140 | 1.6640 |
| 2006-11-27 | 1.4200 | 1.6700 |
| 2006-11-24 | 1.4080 | 1.6580 |
| 2006-11-23 | 1.4060 | 1.6560 |
| 2006-11-22 | 1.3980 | 1.6480 |
| 2006-11-21 | 1.3790 | 1.6290 |
| 2006-11-20 | 1.3630 | 1.6130 |
| 2006-11-17 | 1.3370 | 1.5870 |
| 2006-11-16 | 1.3140 | 1.5640 |
| 2006-11-15 | 1.3170 | 1.5670 |
| 2006-11-14 | 1.2910 | 1.5410 |
| 2006-11-13 | 1.2760 | 1.5260 |
| 2006-11-10 | 1.2990 | 1.5490 |
| 2006-11-09 | 1.3160 | 1.5660 |
| 2006-11-08 | 1.2930 | 1.5430 |
| 2006-11-07 | 1.3070 | 1.5570 |
| 2006-11-06 | 1.3000 | 1.5500 |
| 2006-11-03 | 1.2840 | 1.5340 |
| 2006-11-02 | 1.2770 | 1.5270 |
| 2006-11-01 | 1.2780 | 1.5280 |
| 2006-10-31 | 1.2650 | 1.5150 |
| 2006-10-30 | 1.2500 | 1.5000 |
| 2006-10-27 | 1.2450 | 1.4950 |
| 2006-10-26 | 1.2580 | 1.5080 |
| 2006-10-25 | 1.2510 | 1.5010 |
| 2006-10-24 | 1.2450 | 1.4950 |
| 2006-10-23 | 1.2200 | 1.4700 |
| 2006-10-20 | 1.2460 | 1.4960 |
| 2006-10-19 | 1.2450 | 1.4950 |
| 2006-10-18 | 1.2430 | 1.4930 |
| 2006-10-17 | 1.2240 | 1.4740 |
| 2006-10-16 | 1.2270 | 1.4770 |
| 2006-10-13 | 1.2380 | 1.4880 |
| 2006-10-12 | 1.2340 | 1.4840 |
| 2006-10-11 | 1.2420 | 1.4920 |
| 2006-10-10 | 1.2430 | 1.4930 |
| 2006-10-09 | 1.2420 | 1.4920 |
| 2006-09-29 | 1.2150 | 1.4650 |
| 2006-09-28 | 1.2010 | 1.4510 |
| 2006-09-27 | 1.1880 | 1.4380 |
| 2006-09-26 | 1.1760 | 1.4260 |
| 2006-09-25 | 1.1890 | 1.4390 |
| 2006-09-22 | 1.1910 | 1.4410 |
| 2006-09-21 | 1.2010 | 1.4510 |
| 2006-09-20 | 1.1930 | 1.4430 |
| 2006-09-19 | 1.1930 | 1.4430 |
| 2006-09-18 | 1.1900 | 1.4400 |
| 2006-09-15 | 1.1790 | 1.4290 |
| 2006-09-14 | 1.1600 | 1.4100 |
| 2006-09-13 | 1.1590 | 1.4090 |
| 2006-09-12 | 1.1670 | 1.4170 |
| 2006-09-11 | 1.1600 | 1.4100 |
| 2006-09-08 | 1.1540 | 1.4040 |
| 2006-09-07 | 1.1510 | 1.4010 |
| 2006-09-06 | 1.1660 | 1.4160 |
| 2006-09-05 | 1.1610 | 1.4110 |
| 2006-09-04 | 1.1580 | 1.4080 |
| 2006-09-01 | 1.1420 | 1.3920 |
| 2006-08-31 | 1.1590 | 1.4090 |
| 2006-08-30 | 1.1550 | 1.4050 |
| 2006-08-29 | 1.1510 | 1.4010 |
| 2006-08-28 | 1.1480 | 1.3980 |
| 2006-08-25 | 1.1240 | 1.3740 |
| 2006-08-24 | 1.1220 | 1.3720 |
| 2006-08-23 | 1.1160 | 1.3660 |
| 2006-08-22 | 1.1160 | 1.3660 |
| 2006-08-21 | 1.1030 | 1.3530 |
| 2006-08-18 | 1.1010 | 1.3510 |
| 2006-08-17 | 1.1040 | 1.3540 |
| 2006-08-16 | 1.1130 | 1.3630 |
| 2006-08-15 | 1.0990 | 1.3490 |
| 2006-08-14 | 1.0820 | 1.3320 |
| 2006-08-11 | 1.1060 | 1.3560 |
| 2006-08-10 | 1.1030 | 1.3530 |
| 2006-08-09 | 1.0860 | 1.3360 |
| 2006-08-08 | 1.0870 | 1.3370 |
| 2006-08-07 | 1.0640 | 1.3140 |
| 2006-08-04 | 1.0780 | 1.3280 |
| 2006-08-03 | 1.1020 | 1.3520 |
| 2006-08-02 | 1.1050 | 1.3550 |
| 2006-08-01 | 1.1110 | 1.3610 |
| 2006-07-31 | 1.1210 | 1.3710 |
| 2006-07-28 | 1.1600 | 1.4100 |
| 2006-07-27 | 1.1720 | 1.4220 |
| 2006-07-26 | 1.1850 | 1.4350 |
| 2006-07-25 | 1.1870 | 1.4370 |
| 2006-07-24 | 1.1740 | 1.4240 |
| 2006-07-21 | 1.1720 | 1.4220 |
| 2006-07-20 | 1.1630 | 1.4130 |
| 2006-07-19 | 1.1550 | 1.4050 |
| 2006-07-18 | 1.1850 | 1.4350 |
| 2006-07-17 | 1.1840 | 1.4340 |
| 2006-07-14 | 1.1720 | 1.4220 |
| 2006-07-13 | 1.1620 | 1.4120 |
| 2006-07-12 | 1.2220 | 1.4720 |
| 2006-07-11 | 1.2210 | 1.4710 |
| 2006-07-10 | 1.2160 | 1.4660 |
| 2006-07-07 | 1.2140 | 1.4640 |
| 2006-07-06 | 1.2210 | 1.4710 |
| 2006-07-05 | 1.2000 | 1.4500 |
| 2006-07-04 | 1.2140 | 1.4640 |
| 2006-07-03 | 1.2220 | 1.4720 |
| 2006-06-30 | 1.2000 | 1.4500 |
| 2006-06-29 | 1.2010 | 1.4510 |
| 2006-06-28 | 1.1740 | 1.4240 |
| 2006-06-27 | 1.1750 | 1.4250 |
| 2006-06-26 | 1.1740 | 1.4240 |
| 2006-06-23 | 1.1540 | 1.4040 |
| 2006-06-22 | 1.1460 | 1.3960 |
| 2006-06-21 | 1.1480 | 1.3980 |
| 2006-06-20 | 1.1520 | 1.4020 |
| 2006-06-19 | 1.1490 | 1.3990 |
| 2006-06-16 | 1.1350 | 1.3850 |
| 2006-06-15 | 1.2590 | 1.3590 |
| 2006-06-14 | 1.2570 | 1.3570 |
| 2006-06-13 | 1.2700 | 1.3700 |
| 2006-06-12 | 1.2700 | 1.3700 |
| 2006-06-09 | 1.2660 | 1.3660 |
| 2006-06-08 | 1.2950 | 1.3950 |
| 2006-06-07 | 1.2890 | 1.3890 |
| 2006-06-06 | 1.3610 | 1.4610 |
| 2006-06-05 | 1.3650 | 1.4650 |
| 2006-06-02 | 1.3520 | 1.4520 |
| 2006-06-01 | 1.3640 | 1.4640 |
| 2006-05-31 | 1.3290 | 1.4290 |
| 2006-05-30 | 1.3390 | 1.4390 |
| 2006-05-29 | 1.3270 | 1.4270 |
| 2006-05-26 | 1.2940 | 1.3940 |
| 2006-05-25 | 1.2720 | 1.3720 |
| 2006-05-24 | 1.2680 | 1.3680 |
| 2006-05-23 | 1.2750 | 1.3750 |
| 2006-05-22 | 1.3260 | 1.4260 |
| 2006-05-19 | 1.3180 | 1.4180 |
| 2006-05-18 | 1.2830 | 1.3830 |
| 2006-05-17 | 1.2880 | 1.3880 |
| 2006-05-16 | 1.2830 | 1.3830 |
| 2006-05-15 | 1.3040 | 1.4040 |
| 2006-05-12 | 1.2520 | 1.3520 |
| 2006-05-11 | 1.2140 | 1.3140 |
| 2006-05-10 | 1.2240 | 1.3240 |
| 2006-05-09 | 1.2110 | 1.3110 |
| 2006-05-08 | 1.1790 | 1.2790 |
| 2006-04-28 | 1.1360 | 1.2360 |
| 2006-04-27 | 1.1200 | 1.2200 |
| 2006-04-26 | 1.1200 | 1.2200 |
| 2006-04-25 | 1.1060 | 1.2060 |
| 2006-04-24 | 1.1070 | 1.2070 |
| 2006-04-21 | 1.1120 | 1.2120 |
| 2006-04-20 | 1.0990 | 1.1990 |
| 2006-04-19 | 1.1010 | 1.2010 |
| 2006-04-18 | 1.0950 | 1.1950 |
| 2006-04-17 | 1.0890 | 1.1890 |
| 2006-04-14 | 1.0840 | 1.1840 |
| 2006-04-13 | 1.0610 | 1.1610 |
| 2006-04-12 | 1.1130 | 1.1830 |
| 2006-04-11 | 1.1190 | 1.1890 |
| 2006-04-10 | 1.1140 | 1.1840 |
| 2006-04-07 | 1.0990 | 1.1690 |
| 2006-04-06 | 1.0990 | 1.1690 |
| 2006-04-05 | 1.0960 | 1.1660 |
| 2006-04-04 | 1.0870 | 1.1570 |
| 2006-04-03 | 1.0770 | 1.1470 |
| 2006-03-31 | 1.0600 | 1.1300 |
| 2006-03-30 | 1.0540 | 1.1240 |
| 2006-03-29 | 1.0630 | 1.1330 |
| 2006-03-28 | 1.0540 | 1.1240 |
| 2006-03-27 | 1.0480 | 1.1180 |
| 2006-03-24 | 1.0410 | 1.1110 |
| 2006-03-23 | 1.0460 | 1.1160 |
| 2006-03-22 | 1.0450 | 1.1150 |
| 2006-03-21 | 1.0390 | 1.1090 |
| 2006-03-20 | 1.0360 | 1.1060 |
| 2006-03-17 | 1.0240 | 1.0940 |
| 2006-03-16 | 1.0270 | 1.0970 |
| 2006-03-15 | 1.0280 | 1.0980 |
| 2006-03-14 | 1.0180 | 1.0880 |
| 2006-03-13 | 1.0200 | 1.0900 |
| 2006-03-10 | 1.0100 | 1.0800 |
| 2006-03-09 | 1.0060 | 1.0760 |
| 2006-03-08 | 1.0110 | 1.0810 |
| 2006-03-07 | 1.0850 | 1.0850 |
| 2006-03-06 | 1.1080 | 1.1080 |
| 2006-03-03 | 1.1110 | 1.1110 |
| 2006-03-02 | 1.1070 | 1.1070 |
| 2006-03-01 | 1.1200 | 1.1200 |
| 2006-02-28 | 1.1170 | 1.1170 |
| 2006-02-27 | 1.1100 | 1.1100 |
| 2006-02-24 | 1.1050 | 1.1050 |
| 2006-02-23 | 1.0980 | 1.0980 |
| 2006-02-22 | 1.0950 | 1.0950 |
| 2006-02-21 | 1.0950 | 1.0950 |
| 2006-02-20 | 1.0800 | 1.0800 |
| 2006-02-17 | 1.0780 | 1.0780 |
| 2006-02-16 | 1.0760 | 1.0760 |
| 2006-02-15 | 1.0970 | 1.0970 |
| 2006-02-14 | 1.0940 | 1.0940 |
| 2006-02-13 | 1.0860 | 1.0860 |
| 2006-02-10 | 1.0870 | 1.0870 |
| 2006-02-09 | 1.0750 | 1.0750 |
| 2006-02-08 | 1.0890 | 1.0890 |
| 2006-02-07 | 1.0860 | 1.0860 |
| 2006-02-06 | 1.0900 | 1.0900 |
| 2006-01-25 | 1.0670 | 1.0670 |
| 2006-01-24 | 1.0560 | 1.0560 |
| 2006-01-23 | 1.0530 | 1.0530 |
| 2006-01-20 | 1.0500 | 1.0500 |
| 2006-01-19 | 1.0480 | 1.0480 |
| 2006-01-18 | 1.0400 | 1.0400 |
| 2006-01-17 | 1.0210 | 1.0210 |
| 2006-01-16 | 1.0180 | 1.0180 |
| 2006-01-13 | 1.0360 | 1.0360 |
| 2006-01-12 | 1.0410 | 1.0410 |
| 2006-01-11 | 1.0310 | 1.0310 |
| 2006-01-10 | 1.0350 | 1.0350 |
| 2006-01-09 | 1.0330 | 1.0330 |
| 2006-01-06 | 1.0280 | 1.0280 |
| 2006-01-05 | 1.0160 | 1.0160 |
| 2006-01-04 | 0.9990 | 0.9990 |
| 2005-12-30 | 0.9810 | 0.9810 |
| 2005-12-29 | 0.9890 | 0.9890 |
| 2005-12-28 | 0.9750 | 0.9750 |
| 2005-12-27 | 0.9730 | 0.9730 |
| 2005-12-26 | 0.9760 | 0.9760 |
| 2005-12-23 | 0.9690 | 0.9690 |
| 2005-12-22 | 0.9620 | 0.9620 |
| 2005-12-21 | 0.9560 | 0.9560 |
| 2005-12-20 | 0.9600 | 0.9600 |
| 2005-12-19 | 0.9560 | 0.9560 |
| 2005-12-16 | 0.9550 | 0.9550 |
| 2005-12-15 | 0.9490 | 0.9490 |
| 2005-12-14 | 0.9510 | 0.9510 |
| 2005-12-13 | 0.9420 | 0.9420 |
| 2005-12-12 | 0.9410 | 0.9410 |
| 2005-12-09 | 0.9400 | 0.9400 |
| 2005-12-08 | 0.9260 | 0.9260 |
| 2005-12-07 | 0.9260 | 0.9260 |
| 2005-12-06 | 0.9180 | 0.9180 |
| 2005-12-05 | 0.9110 | 0.9110 |
| 2005-12-02 | 0.9200 | 0.9200 |
| 2005-12-01 | 0.9210 | 0.9210 |
| 2005-11-30 | 0.9220 | 0.9220 |
| 2005-11-29 | 0.9200 | 0.9200 |
| 2005-11-28 | 0.9290 | 0.9290 |
| 2005-11-25 | 0.9330 | 0.9330 |
| 2005-11-24 | 0.9300 | 0.9300 |
| 2005-11-23 | 0.9240 | 0.9240 |
| 2005-11-22 | 0.9170 | 0.9170 |
| 2005-11-21 | 0.9320 | 0.9320 |
| 2005-11-18 | 0.9300 | 0.9300 |
| 2005-11-17 | 0.9110 | 0.9110 |
| 2005-11-16 | 0.9110 | 0.9110 |
| 2005-11-15 | 0.9050 | 0.9050 |
| 2005-11-14 | 0.9100 | 0.9100 |
| 2005-11-11 | 0.9130 | 0.9130 |
| 2005-11-10 | 0.9110 | 0.9110 |
| 2005-11-09 | 0.9270 | 0.9270 |
| 2005-11-08 | 0.9300 | 0.9300 |
| 2005-11-07 | 0.9260 | 0.9260 |
| 2005-11-04 | 0.9270 | 0.9270 |
| 2005-11-03 | 0.9230 | 0.9230 |
| 2005-11-02 | 0.9310 | 0.9310 |
| 2005-11-01 | 0.9210 | 0.9210 |
| 2005-10-31 | 0.9250 | 0.9250 |
| 2005-10-28 | 0.9180 | 0.9180 |
| 2005-10-27 | 0.9260 | 0.9260 |
| 2005-10-26 | 0.9260 | 0.9260 |
| 2005-10-25 | 0.9460 | 0.9460 |
| 2005-10-24 | 0.9590 | 0.9590 |
| 2005-10-21 | 0.9580 | 0.9580 |
| 2005-10-20 | 0.9530 | 0.9530 |
| 2005-10-19 | 0.9520 | 0.9520 |
| 2005-10-18 | 0.9560 | 0.9560 |
| 2005-10-17 | 0.9510 | 0.9510 |
| 2005-10-14 | 0.9590 | 0.9590 |
| 2005-10-13 | 0.9700 | 0.9700 |
| 2005-10-12 | 0.9770 | 0.9770 |
| 2005-10-11 | 0.9740 | 0.9740 |
| 2005-10-10 | 0.9610 | 0.9610 |
| 2005-09-30 | 0.9710 | 0.9710 |
| 2005-09-29 | 0.9700 | 0.9700 |
| 2005-09-28 | 0.9580 | 0.9580 |
| 2005-09-27 | 0.9590 | 0.9590 |
| 2005-09-26 | 0.9730 | 0.9730 |
| 2005-09-23 | 0.9710 | 0.9710 |
| 2005-09-22 | 0.9780 | 0.9780 |
| 2005-09-21 | 0.9990 | 0.9990 |
| 2005-09-20 | 1.0170 | 1.0170 |
| 2005-09-19 | 1.0270 | 1.0270 |
| 2005-09-16 | 1.0230 | 1.0230 |
| 2005-09-15 | 1.0250 | 1.0250 |
| 2005-09-14 | 1.0070 | 1.0070 |
| 2005-09-13 | 1.0070 | 1.0070 |
| 2005-09-12 | 1.0070 | 1.0070 |
| 2005-09-09 | 1.0070 | 1.0070 |
| 2005-09-08 | 1.0070 | 1.0070 |
| 2005-09-07 | 1.0070 | 1.0070 |
| 2005-09-06 | 1.0070 | 1.0070 |
| 2005-09-05 | 1.0070 | 1.0070 |
| 2005-09-02 | 1.0070 | 1.0070 |
| 2005-09-01 | 1.0000 | 1.0000 |
| 2005-08-31 | 1.0000 | 1.0000 |
| 2005-08-30 | 1.0000 | 1.0000 |
| 2005-08-29 | 1.0000 | 1.0000 |
| 2005-08-26 | 1.0000 | 1.0000 |
| 2005-08-25 | 1.0000 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局