在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 2.0176 | 2.0176 |
| 2025-04-29 | 2.0380 | 2.0380 |
| 2025-04-28 | 2.0427 | 2.0427 |
| 2025-04-25 | 2.0400 | 2.0400 |
| 2025-04-24 | 2.0442 | 2.0442 |
| 2025-04-23 | 2.0303 | 2.0303 |
| 2025-04-22 | 2.0377 | 2.0377 |
| 2025-04-21 | 2.0285 | 2.0285 |
| 2025-04-18 | 2.0434 | 2.0434 |
| 2025-04-17 | 2.0345 | 2.0345 |
| 2025-04-16 | 2.0313 | 2.0313 |
| 2025-04-15 | 2.0145 | 2.0145 |
| 2025-04-14 | 1.9984 | 1.9984 |
| 2025-04-11 | 1.9941 | 1.9941 |
| 2025-04-10 | 1.9974 | 1.9974 |
| 2025-04-09 | 1.9864 | 1.9864 |
| 2025-04-08 | 1.9842 | 1.9842 |
| 2025-04-07 | 1.9336 | 1.9336 |
| 2025-04-03 | 2.0434 | 2.0434 |
| 2025-04-02 | 2.0421 | 2.0421 |
| 2025-04-01 | 2.0346 | 2.0346 |
| 2025-03-31 | 2.0401 | 2.0401 |
| 2025-03-28 | 2.0479 | 2.0479 |
| 2025-03-27 | 2.0555 | 2.0555 |
| 2025-03-26 | 2.0505 | 2.0505 |
| 2025-03-25 | 2.0636 | 2.0636 |
| 2025-03-24 | 2.0574 | 2.0574 |
| 2025-03-21 | 2.0473 | 2.0473 |
| 2025-03-20 | 2.0652 | 2.0652 |
| 2025-03-19 | 2.0829 | 2.0829 |
| 2025-03-18 | 2.0765 | 2.0765 |
| 2025-03-17 | 2.0762 | 2.0762 |
| 2025-03-14 | 2.0711 | 2.0711 |
| 2025-03-13 | 2.0312 | 2.0312 |
| 2025-03-12 | 2.0276 | 2.0276 |
| 2025-03-11 | 2.0345 | 2.0345 |
| 2025-03-10 | 2.0281 | 2.0281 |
| 2025-03-07 | 2.0429 | 2.0429 |
| 2025-03-06 | 2.0481 | 2.0481 |
| 2025-03-05 | 2.0377 | 2.0377 |
| 2025-03-04 | 2.0228 | 2.0228 |
| 2025-03-03 | 2.0311 | 2.0311 |
| 2025-02-28 | 2.0324 | 2.0324 |
| 2025-02-27 | 2.0522 | 2.0522 |
| 2025-02-26 | 2.0398 | 2.0398 |
| 2025-02-25 | 2.0255 | 2.0255 |
| 2025-02-24 | 2.0477 | 2.0477 |
| 2025-02-21 | 2.0446 | 2.0446 |
| 2025-02-20 | 2.0479 | 2.0479 |
| 2025-02-19 | 2.0627 | 2.0627 |
| 2025-02-18 | 2.0673 | 2.0673 |
| 2025-02-17 | 2.0709 | 2.0709 |
| 2025-02-14 | 2.0691 | 2.0691 |
| 2025-02-13 | 2.0571 | 2.0571 |
| 2025-02-12 | 2.0523 | 2.0523 |
| 2025-02-11 | 2.0369 | 2.0369 |
| 2025-02-10 | 2.0343 | 2.0343 |
| 2025-02-07 | 2.0302 | 2.0302 |
| 2025-02-06 | 2.0136 | 2.0136 |
| 2025-02-05 | 2.0055 | 2.0055 |
| 2025-01-27 | 2.0415 | 2.0415 |
| 2025-01-24 | 2.0272 | 2.0272 |
| 2025-01-23 | 2.0182 | 2.0182 |
| 2025-01-22 | 1.9844 | 1.9844 |
| 2025-01-21 | 2.0161 | 2.0161 |
| 2025-01-20 | 2.0180 | 2.0180 |
| 2025-01-17 | 2.0162 | 2.0162 |
| 2025-01-16 | 2.0218 | 2.0218 |
| 2025-01-15 | 2.0117 | 2.0117 |
| 2025-01-14 | 2.0106 | 2.0106 |
| 2025-01-13 | 1.9797 | 1.9797 |
| 2025-01-10 | 1.9963 | 1.9963 |
| 2025-01-09 | 2.0180 | 2.0180 |
| 2025-01-08 | 2.0349 | 2.0349 |
| 2025-01-07 | 2.0323 | 2.0323 |
| 2025-01-06 | 2.0252 | 2.0252 |
| 2025-01-03 | 2.0241 | 2.0241 |
| 2025-01-02 | 2.0414 | 2.0414 |
| 2024-12-31 | 2.0951 | 2.0951 |
| 2024-12-30 | 2.1192 | 2.1192 |
| 2024-12-27 | 2.0997 | 2.0997 |
| 2024-12-26 | 2.0972 | 2.0972 |
| 2024-12-25 | 2.1078 | 2.1078 |
| 2024-12-24 | 2.0961 | 2.0961 |
| 2024-12-23 | 2.0716 | 2.0716 |
| 2024-12-20 | 2.0505 | 2.0505 |
| 2024-12-19 | 2.0637 | 2.0637 |
| 2024-12-18 | 2.0750 | 2.0750 |
| 2024-12-17 | 2.0575 | 2.0575 |
| 2024-12-16 | 2.0573 | 2.0573 |
| 2024-12-13 | 2.0570 | 2.0570 |
| 2024-12-12 | 2.0976 | 2.0976 |
| 2024-12-11 | 2.0788 | 2.0788 |
| 2024-12-10 | 2.0874 | 2.0874 |
| 2024-12-09 | 2.0713 | 2.0713 |
| 2024-12-06 | 2.0710 | 2.0710 |
| 2024-12-05 | 2.0480 | 2.0480 |
| 2024-12-04 | 2.0552 | 2.0552 |
| 2024-12-03 | 2.0601 | 2.0601 |
| 2024-12-02 | 2.0384 | 2.0384 |
| 2024-11-29 | 2.0261 | 2.0261 |
| 2024-11-28 | 2.0202 | 2.0202 |
| 2024-11-27 | 2.0290 | 2.0290 |
| 2024-11-26 | 2.0100 | 2.0100 |
| 2024-11-25 | 2.0040 | 2.0040 |
| 2024-11-22 | 2.0063 | 2.0063 |
| 2024-11-21 | 2.0584 | 2.0584 |
| 2024-11-20 | 2.0610 | 2.0610 |
| 2024-11-19 | 2.0634 | 2.0634 |
| 2024-11-18 | 2.0881 | 2.0881 |
| 2024-11-15 | 2.0475 | 2.0475 |
| 2024-11-14 | 2.0590 | 2.0590 |
| 2024-11-13 | 2.0690 | 2.0690 |
| 2024-11-12 | 2.0520 | 2.0520 |
| 2024-11-11 | 2.0720 | 2.0720 |
| 2024-11-08 | 2.0951 | 2.0951 |
| 2024-11-07 | 2.1302 | 2.1302 |
| 2024-11-06 | 2.0706 | 2.0706 |
| 2024-11-05 | 2.0855 | 2.0855 |
| 2024-11-04 | 2.0547 | 2.0547 |
| 2024-11-01 | 2.0442 | 2.0442 |
| 2024-10-31 | 2.0241 | 2.0241 |
| 2024-10-30 | 2.0324 | 2.0324 |
| 2024-10-29 | 2.0528 | 2.0528 |
| 2024-10-28 | 2.0675 | 2.0675 |
| 2024-10-25 | 2.0712 | 2.0712 |
| 2024-10-24 | 2.0755 | 2.0755 |
| 2024-10-23 | 2.0929 | 2.0929 |
| 2024-10-22 | 2.0789 | 2.0789 |
| 2024-10-21 | 2.0730 | 2.0730 |
| 2024-10-18 | 2.0791 | 2.0791 |
| 2024-10-17 | 2.0515 | 2.0515 |
| 2024-10-16 | 2.0933 | 2.0933 |
| 2024-10-15 | 2.0687 | 2.0687 |
| 2024-10-14 | 2.1150 | 2.1150 |
| 2024-10-11 | 2.0659 | 2.0659 |
| 2024-10-10 | 2.1041 | 2.1041 |
| 2024-10-09 | 2.0221 | 2.0221 |
| 2024-10-08 | 2.1805 | 2.1805 |
| 2024-09-30 | 2.1069 | 2.1069 |
| 2024-09-27 | 1.9840 | 1.9840 |
| 2024-09-26 | 1.9592 | 1.9592 |
| 2024-09-25 | 1.8782 | 1.8782 |
| 2024-09-24 | 1.8400 | 1.8400 |
| 2024-09-23 | 1.7687 | 1.7687 |
| 2024-09-20 | 1.7518 | 1.7518 |
| 2024-09-19 | 1.7420 | 1.7420 |
| 2024-09-18 | 1.7328 | 1.7328 |
| 2024-09-13 | 1.7135 | 1.7135 |
| 2024-09-12 | 1.7161 | 1.7161 |
| 2024-09-11 | 1.7131 | 1.7131 |
| 2024-09-10 | 1.7346 | 1.7346 |
| 2024-09-09 | 1.7313 | 1.7313 |
| 2024-09-06 | 1.7606 | 1.7606 |
| 2024-09-05 | 1.7645 | 1.7645 |
| 2024-09-04 | 1.7615 | 1.7615 |
| 2024-09-03 | 1.7758 | 1.7758 |
| 2024-09-02 | 1.7928 | 1.7928 |
| 2024-08-30 | 1.8061 | 1.8061 |
| 2024-08-29 | 1.8011 | 1.8011 |
| 2024-08-28 | 1.8396 | 1.8396 |
| 2024-08-27 | 1.8555 | 1.8555 |
| 2024-08-26 | 1.8588 | 1.8588 |
| 2024-08-23 | 1.8566 | 1.8566 |
| 2024-08-22 | 1.8421 | 1.8421 |
| 2024-08-21 | 1.8350 | 1.8350 |
| 2024-08-20 | 1.8425 | 1.8425 |
| 2024-08-19 | 1.8486 | 1.8486 |
| 2024-08-16 | 1.8309 | 1.8309 |
| 2024-08-15 | 1.8179 | 1.8179 |
| 2024-08-14 | 1.7961 | 1.7961 |
| 2024-08-13 | 1.8018 | 1.8018 |
| 2024-08-12 | 1.7969 | 1.7969 |
| 2024-08-09 | 1.8040 | 1.8040 |
| 2024-08-08 | 1.8005 | 1.8005 |
| 2024-08-07 | 1.7960 | 1.7960 |
| 2024-08-06 | 1.7954 | 1.7954 |
| 2024-08-05 | 1.8116 | 1.8116 |
| 2024-08-02 | 1.8264 | 1.8264 |
| 2024-08-01 | 1.8399 | 1.8399 |
| 2024-07-31 | 1.8410 | 1.8410 |
| 2024-07-30 | 1.8267 | 1.8267 |
| 2024-07-29 | 1.8360 | 1.8360 |
| 2024-07-26 | 1.8228 | 1.8228 |
| 2024-07-25 | 1.8303 | 1.8303 |
| 2024-07-24 | 1.8429 | 1.8429 |
| 2024-07-23 | 1.8446 | 1.8446 |
| 2024-07-22 | 1.8512 | 1.8512 |
| 2024-07-19 | 1.8692 | 1.8692 |
| 2024-07-18 | 1.8679 | 1.8679 |
| 2024-07-17 | 1.8611 | 1.8611 |
| 2024-07-16 | 1.8513 | 1.8513 |
| 2024-07-15 | 1.8517 | 1.8517 |
| 2024-07-12 | 1.8476 | 1.8476 |
| 2024-07-11 | 1.8270 | 1.8270 |
| 2024-07-10 | 1.8190 | 1.8190 |
| 2024-07-09 | 1.8222 | 1.8222 |
| 2024-07-08 | 1.8075 | 1.8075 |
| 2024-07-05 | 1.8133 | 1.8133 |
| 2024-07-04 | 1.8385 | 1.8385 |
| 2024-07-03 | 1.8416 | 1.8416 |
| 2024-07-02 | 1.8463 | 1.8463 |
| 2024-07-01 | 1.8330 | 1.8330 |
| 2024-06-30 | 1.8147 | 1.8147 |
| 2024-06-28 | 1.8149 | 1.8149 |
| 2024-06-27 | 1.8046 | 1.8046 |
| 2024-06-26 | 1.8026 | 1.8026 |
| 2024-06-25 | 1.8018 | 1.8018 |
| 2024-06-24 | 1.7993 | 1.7993 |
| 2024-06-21 | 1.8021 | 1.8021 |
| 2024-06-20 | 1.8034 | 1.8034 |
| 2024-06-19 | 1.8114 | 1.8114 |
| 2024-06-18 | 1.8041 | 1.8041 |
| 2024-06-17 | 1.7954 | 1.7954 |
| 2024-06-14 | 1.8125 | 1.8125 |
| 2024-06-13 | 1.7990 | 1.7990 |
| 2024-06-12 | 1.8105 | 1.8105 |
| 2024-06-11 | 1.8124 | 1.8124 |
| 2024-06-07 | 1.8446 | 1.8446 |
| 2024-06-06 | 1.8385 | 1.8385 |
| 2024-06-05 | 1.8350 | 1.8350 |
| 2024-06-04 | 1.8492 | 1.8492 |
| 2024-06-03 | 1.8411 | 1.8411 |
| 2024-05-31 | 1.8375 | 1.8375 |
| 2024-05-30 | 1.8423 | 1.8423 |
| 2024-05-29 | 1.8583 | 1.8583 |
| 2024-05-28 | 1.8651 | 1.8651 |
| 2024-05-27 | 1.8740 | 1.8740 |
| 2024-05-24 | 1.8533 | 1.8533 |
| 2024-05-23 | 1.8714 | 1.8714 |
| 2024-05-22 | 1.8868 | 1.8868 |
| 2024-05-21 | 1.8816 | 1.8816 |
| 2024-05-20 | 1.8777 | 1.8777 |
| 2024-05-17 | 1.8776 | 1.8776 |
| 2024-05-16 | 1.8449 | 1.8449 |
| 2024-05-15 | 1.8248 | 1.8248 |
| 2024-05-14 | 1.8270 | 1.8270 |
| 2024-05-13 | 1.8388 | 1.8388 |
| 2024-05-10 | 1.8336 | 1.8336 |
| 2024-05-09 | 1.8161 | 1.8161 |
| 2024-05-08 | 1.8071 | 1.8071 |
| 2024-05-07 | 1.8132 | 1.8132 |
| 2024-05-06 | 1.8119 | 1.8119 |
| 2024-04-30 | 1.8006 | 1.8006 |
| 2024-04-29 | 1.8043 | 1.8043 |
| 2024-04-26 | 1.7978 | 1.7978 |
| 2024-04-25 | 1.7904 | 1.7904 |
| 2024-04-24 | 1.7782 | 1.7782 |
| 2024-04-23 | 1.7734 | 1.7734 |
| 2024-04-22 | 1.7863 | 1.7863 |
| 2024-04-19 | 1.8013 | 1.8013 |
| 2024-04-18 | 1.8033 | 1.8033 |
| 2024-04-17 | 1.7953 | 1.7953 |
| 2024-04-16 | 1.7734 | 1.7734 |
| 2024-04-15 | 1.7713 | 1.7713 |
| 2024-04-12 | 1.7293 | 1.7293 |
| 2024-04-11 | 1.7447 | 1.7447 |
| 2024-04-10 | 1.7450 | 1.7450 |
| 2024-04-09 | 1.7525 | 1.7525 |
| 2024-04-08 | 1.7673 | 1.7673 |
| 2024-04-03 | 1.7701 | 1.7701 |
| 2024-04-02 | 1.7744 | 1.7744 |
| 2024-04-01 | 1.7774 | 1.7774 |
| 2024-03-29 | 1.7622 | 1.7622 |
| 2024-03-28 | 1.7553 | 1.7553 |
| 2024-03-27 | 1.7622 | 1.7622 |
| 2024-03-26 | 1.7628 | 1.7628 |
| 2024-03-25 | 1.7500 | 1.7500 |
| 2024-03-22 | 1.7458 | 1.7458 |
| 2024-03-21 | 1.7570 | 1.7570 |
| 2024-03-20 | 1.7538 | 1.7538 |
| 2024-03-19 | 1.7452 | 1.7452 |
| 2024-03-18 | 1.7580 | 1.7580 |
| 2024-03-15 | 1.7559 | 1.7559 |
| 2024-03-14 | 1.7545 | 1.7545 |
| 2024-03-13 | 1.7527 | 1.7527 |
| 2024-03-12 | 1.7716 | 1.7716 |
| 2024-03-11 | 1.7840 | 1.7840 |
| 2024-03-08 | 1.7853 | 1.7853 |
| 2024-03-07 | 1.7835 | 1.7835 |
| 2024-03-06 | 1.7768 | 1.7768 |
| 2024-03-05 | 1.7905 | 1.7905 |
| 2024-03-04 | 1.7693 | 1.7693 |
| 2024-03-01 | 1.7779 | 1.7779 |
| 2024-02-29 | 1.7760 | 1.7760 |
| 2024-02-28 | 1.7654 | 1.7654 |
| 2024-02-27 | 1.7738 | 1.7738 |
| 2024-02-26 | 1.7676 | 1.7676 |
| 2024-02-23 | 1.8031 | 1.8031 |
| 2024-02-22 | 1.7995 | 1.7995 |
| 2024-02-21 | 1.7879 | 1.7879 |
| 2024-02-20 | 1.7593 | 1.7593 |
| 2024-02-19 | 1.7510 | 1.7510 |
| 2024-02-08 | 1.7266 | 1.7266 |
| 2024-02-07 | 1.7247 | 1.7247 |
| 2024-02-06 | 1.7188 | 1.7188 |
| 2024-02-05 | 1.6949 | 1.6949 |
| 2024-02-02 | 1.6831 | 1.6831 |
| 2024-02-01 | 1.6808 | 1.6808 |
| 2024-01-31 | 1.6944 | 1.6944 |
| 2024-01-30 | 1.6970 | 1.6970 |
| 2024-01-29 | 1.7131 | 1.7131 |
| 2024-01-26 | 1.7028 | 1.7028 |
| 2024-01-25 | 1.6851 | 1.6851 |
| 2024-01-24 | 1.6397 | 1.6397 |
| 2024-01-23 | 1.6009 | 1.6009 |
| 2024-01-22 | 1.6001 | 1.6001 |
| 2024-01-19 | 1.6119 | 1.6119 |
| 2024-01-18 | 1.6107 | 1.6107 |
| 2024-01-17 | 1.6040 | 1.6040 |
| 2024-01-16 | 1.6247 | 1.6247 |
| 2024-01-15 | 1.6143 | 1.6143 |
| 2024-01-12 | 1.6055 | 1.6055 |
| 2024-01-11 | 1.6022 | 1.6022 |
| 2024-01-10 | 1.6062 | 1.6062 |
| 2024-01-09 | 1.6178 | 1.6178 |
| 2024-01-08 | 1.6164 | 1.6164 |
| 2024-01-05 | 1.6292 | 1.6292 |
| 2024-01-04 | 1.6232 | 1.6232 |
| 2024-01-03 | 1.6258 | 1.6258 |
| 2024-01-02 | 1.6177 | 1.6177 |
| 2023-12-31 | 1.6330 | 1.6330 |
| 2023-12-29 | 1.6331 | 1.6331 |
| 2023-12-28 | 1.6245 | 1.6245 |
| 2023-12-27 | 1.6064 | 1.6064 |
| 2023-12-26 | 1.5991 | 1.5991 |
| 2023-12-25 | 1.6044 | 1.6044 |
| 2023-12-22 | 1.6056 | 1.6056 |
| 2023-12-21 | 1.5970 | 1.5970 |
| 2023-12-20 | 1.5887 | 1.5887 |
| 2023-12-19 | 1.5989 | 1.5989 |
| 2023-12-18 | 1.6007 | 1.6007 |
| 2023-12-15 | 1.5967 | 1.5967 |
| 2023-12-14 | 1.6013 | 1.6013 |
| 2023-12-13 | 1.6077 | 1.6077 |
| 2023-12-12 | 1.6298 | 1.6298 |
| 2023-12-11 | 1.6141 | 1.6141 |
| 2023-12-08 | 1.6111 | 1.6111 |
| 2023-12-07 | 1.6104 | 1.6104 |
| 2023-12-06 | 1.6089 | 1.6089 |
| 2023-12-05 | 1.6154 | 1.6154 |
| 2023-12-04 | 1.6413 | 1.6413 |
| 2023-12-01 | 1.6493 | 1.6493 |
| 2023-11-30 | 1.6508 | 1.6508 |
| 2023-11-29 | 1.6433 | 1.6433 |
| 2023-11-28 | 1.6609 | 1.6609 |
| 2023-11-27 | 1.6639 | 1.6639 |
| 2023-11-24 | 1.6763 | 1.6763 |
| 2023-11-23 | 1.6805 | 1.6805 |
| 2023-11-22 | 1.6718 | 1.6718 |
| 2023-11-21 | 1.6795 | 1.6795 |
| 2023-11-20 | 1.6717 | 1.6717 |
| 2023-11-17 | 1.6672 | 1.6672 |
| 2023-11-16 | 1.6750 | 1.6750 |
| 2023-11-15 | 1.6828 | 1.6828 |
| 2023-11-14 | 1.6726 | 1.6726 |
| 2023-11-13 | 1.6702 | 1.6702 |
| 2023-11-10 | 1.6723 | 1.6723 |
| 2023-11-09 | 1.6861 | 1.6861 |
| 2023-11-08 | 1.6852 | 1.6852 |
| 2023-11-07 | 1.6919 | 1.6919 |
| 2023-11-06 | 1.6990 | 1.6990 |
| 2023-11-03 | 1.6904 | 1.6904 |
| 2023-11-02 | 1.6908 | 1.6908 |
| 2023-11-01 | 1.6858 | 1.6858 |
| 2023-10-31 | 1.6867 | 1.6867 |
| 2023-10-30 | 1.6865 | 1.6865 |
| 2023-10-27 | 1.7049 | 1.7049 |
| 2023-10-26 | 1.7033 | 1.7033 |
| 2023-10-25 | 1.6967 | 1.6967 |
| 2023-10-24 | 1.6895 | 1.6895 |
| 2023-10-23 | 1.6905 | 1.6905 |
| 2023-10-20 | 1.7013 | 1.7013 |
| 2023-10-19 | 1.7101 | 1.7101 |
| 2023-10-18 | 1.7507 | 1.7507 |
| 2023-10-17 | 1.7588 | 1.7588 |
| 2023-10-16 | 1.7513 | 1.7513 |
| 2023-10-13 | 1.7574 | 1.7574 |
| 2023-10-12 | 1.7663 | 1.7663 |
| 2023-10-11 | 1.7416 | 1.7416 |
| 2023-10-10 | 1.7426 | 1.7426 |
| 2023-10-09 | 1.7640 | 1.7640 |
| 2023-09-28 | 1.7734 | 1.7734 |
| 2023-09-27 | 1.7748 | 1.7748 |
| 2023-09-26 | 1.7773 | 1.7773 |
| 2023-09-25 | 1.7894 | 1.7894 |
| 2023-09-22 | 1.8045 | 1.8045 |
| 2023-09-21 | 1.7762 | 1.7762 |
| 2023-09-20 | 1.7884 | 1.7884 |
| 2023-09-19 | 1.7876 | 1.7876 |
| 2023-09-18 | 1.7797 | 1.7797 |
| 2023-09-15 | 1.7800 | 1.7800 |
| 2023-09-14 | 1.7938 | 1.7938 |
| 2023-09-13 | 1.7854 | 1.7854 |
| 2023-09-12 | 1.7869 | 1.7869 |
| 2023-09-11 | 1.7899 | 1.7899 |
| 2023-09-08 | 1.7868 | 1.7868 |
| 2023-09-07 | 1.7940 | 1.7940 |
| 2023-09-06 | 1.8054 | 1.8054 |
| 2023-09-05 | 1.8000 | 1.8000 |
| 2023-09-04 | 1.8189 | 1.8189 |
| 2023-09-01 | 1.7888 | 1.7888 |
| 2023-08-31 | 1.7672 | 1.7672 |
| 2023-08-30 | 1.7756 | 1.7756 |
| 2023-08-29 | 1.7864 | 1.7864 |
| 2023-08-28 | 1.7920 | 1.7920 |
| 2023-08-25 | 1.7634 | 1.7634 |
| 2023-08-24 | 1.7527 | 1.7527 |
| 2023-08-23 | 1.7681 | 1.7681 |
| 2023-08-22 | 1.7824 | 1.7824 |
| 2023-08-21 | 1.7592 | 1.7592 |
| 2023-08-18 | 1.7834 | 1.7834 |
| 2023-08-17 | 1.7944 | 1.7944 |
| 2023-08-16 | 1.7978 | 1.7978 |
| 2023-08-15 | 1.8041 | 1.8041 |
| 2023-08-14 | 1.7948 | 1.7948 |
| 2023-08-11 | 1.8043 | 1.8043 |
| 2023-08-10 | 1.8417 | 1.8417 |
| 2023-08-09 | 1.8406 | 1.8406 |
| 2023-08-08 | 1.8388 | 1.8388 |
| 2023-08-07 | 1.8468 | 1.8468 |
| 2023-08-04 | 1.8627 | 1.8627 |
| 2023-08-03 | 1.8591 | 1.8591 |
| 2023-08-02 | 1.8436 | 1.8436 |
| 2023-08-01 | 1.8645 | 1.8645 |
| 2023-07-31 | 1.8705 | 1.8705 |
| 2023-07-28 | 1.8587 | 1.8587 |
| 2023-07-27 | 1.8083 | 1.8083 |
| 2023-07-26 | 1.8061 | 1.8061 |
| 2023-07-25 | 1.8105 | 1.8105 |
| 2023-07-24 | 1.7554 | 1.7554 |
| 2023-07-21 | 1.7600 | 1.7600 |
| 2023-07-20 | 1.7614 | 1.7614 |
| 2023-07-19 | 1.7700 | 1.7700 |
| 2023-07-18 | 1.7614 | 1.7614 |
| 2023-07-17 | 1.7680 | 1.7680 |
| 2023-07-14 | 1.7785 | 1.7785 |
| 2023-07-13 | 1.7694 | 1.7694 |
| 2023-07-12 | 1.7418 | 1.7418 |
| 2023-07-11 | 1.7491 | 1.7491 |
| 2023-07-10 | 1.7403 | 1.7403 |
| 2023-07-07 | 1.7445 | 1.7445 |
| 2023-07-06 | 1.7457 | 1.7457 |
| 2023-07-05 | 1.7537 | 1.7537 |
| 2023-07-04 | 1.7605 | 1.7605 |
| 2023-07-03 | 1.7686 | 1.7686 |
| 2023-06-30 | 1.7381 | 1.7381 |
| 2023-06-29 | 1.7311 | 1.7311 |
| 2023-06-28 | 1.7391 | 1.7391 |
| 2023-06-27 | 1.7354 | 1.7354 |
| 2023-06-26 | 1.7042 | 1.7042 |
| 2023-06-21 | 1.7311 | 1.7311 |
| 2023-06-20 | 1.7366 | 1.7366 |
| 2023-06-19 | 1.7531 | 1.7531 |
| 2023-06-16 | 1.7775 | 1.7775 |
| 2023-06-15 | 1.7690 | 1.7690 |
| 2023-06-14 | 1.7587 | 1.7587 |
| 2023-06-13 | 1.7686 | 1.7686 |
| 2023-06-12 | 1.7704 | 1.7704 |
| 2023-06-09 | 1.7830 | 1.7830 |
| 2023-06-08 | 1.7842 | 1.7842 |
| 2023-06-07 | 1.7536 | 1.7536 |
| 2023-06-06 | 1.7451 | 1.7451 |
| 2023-06-05 | 1.7454 | 1.7454 |
| 2023-06-02 | 1.7425 | 1.7425 |
| 2023-06-01 | 1.7221 | 1.7221 |
| 2023-05-31 | 1.7201 | 1.7201 |
| 2023-05-30 | 1.7344 | 1.7344 |
| 2023-05-29 | 1.7308 | 1.7308 |
| 2023-05-26 | 1.7173 | 1.7173 |
| 2023-05-25 | 1.7101 | 1.7101 |
| 2023-05-24 | 1.7114 | 1.7114 |
| 2023-05-23 | 1.7534 | 1.7534 |
| 2023-05-22 | 1.7845 | 1.7845 |
| 2023-05-19 | 1.7814 | 1.7814 |
| 2023-05-18 | 1.8063 | 1.8063 |
| 2023-05-17 | 1.7939 | 1.7939 |
| 2023-05-16 | 1.8085 | 1.8085 |
| 2023-05-15 | 1.8227 | 1.8227 |
| 2023-05-12 | 1.8039 | 1.8039 |
| 2023-05-11 | 1.8289 | 1.8289 |
| 2023-05-10 | 1.8390 | 1.8390 |
| 2023-05-09 | 1.8814 | 1.8814 |
| 2023-05-08 | 1.9050 | 1.9050 |
| 2023-05-05 | 1.8540 | 1.8540 |
| 2023-05-04 | 1.8482 | 1.8482 |
| 2023-04-28 | 1.8168 | 1.8168 |
| 2023-04-27 | 1.7946 | 1.7946 |
| 2023-04-26 | 1.7679 | 1.7679 |
| 2023-04-25 | 1.7891 | 1.7891 |
| 2023-04-24 | 1.7793 | 1.7793 |
| 2023-04-21 | 1.7897 | 1.7897 |
| 2023-04-20 | 1.8198 | 1.8198 |
| 2023-04-19 | 1.8047 | 1.8047 |
| 2023-04-18 | 1.8241 | 1.8241 |
| 2023-04-17 | 1.8077 | 1.8077 |
| 2023-04-14 | 1.7688 | 1.7688 |
| 2023-04-13 | 1.7599 | 1.7599 |
| 2023-04-12 | 1.7661 | 1.7661 |
| 2023-04-11 | 1.7476 | 1.7476 |
| 2023-04-10 | 1.7449 | 1.7449 |
| 2023-04-07 | 1.7372 | 1.7372 |
| 2023-04-06 | 1.7319 | 1.7319 |
| 2023-04-04 | 1.7390 | 1.7390 |
| 2023-04-03 | 1.7115 | 1.7115 |
| 2023-03-31 | 1.7011 | 1.7011 |
| 2023-03-30 | 1.7031 | 1.7031 |
| 2023-03-29 | 1.6867 | 1.6867 |
| 2023-03-28 | 1.6971 | 1.6971 |
| 2023-03-27 | 1.6932 | 1.6932 |
| 2023-03-24 | 1.7136 | 1.7136 |
| 2023-03-23 | 1.7388 | 1.7388 |
| 2023-03-22 | 1.7226 | 1.7226 |
| 2023-03-21 | 1.7103 | 1.7103 |
| 2023-03-20 | 1.7148 | 1.7148 |
| 2023-03-17 | 1.7317 | 1.7317 |
| 2023-03-16 | 1.7103 | 1.7103 |
| 2023-03-15 | 1.7192 | 1.7192 |
| 2023-03-14 | 1.7017 | 1.7017 |
| 2023-03-13 | 1.7128 | 1.7128 |
| 2023-03-10 | 1.6830 | 1.6830 |
| 2023-03-09 | 1.7124 | 1.7124 |
| 2023-03-08 | 1.7193 | 1.7193 |
| 2023-03-07 | 1.7225 | 1.7225 |
| 2023-03-06 | 1.7303 | 1.7303 |
| 2023-03-03 | 1.7517 | 1.7517 |
| 2023-03-02 | 1.7312 | 1.7312 |
| 2023-03-01 | 1.7211 | 1.7211 |
| 2023-02-28 | 1.6879 | 1.6879 |
| 2023-02-27 | 1.6754 | 1.6754 |
| 2023-02-24 | 1.6819 | 1.6819 |
| 2023-02-23 | 1.6966 | 1.6966 |
| 2023-02-22 | 1.6989 | 1.6989 |
| 2023-02-21 | 1.7153 | 1.7153 |
| 2023-02-20 | 1.7047 | 1.7047 |
| 2023-02-17 | 1.6569 | 1.6569 |
| 2023-02-16 | 1.6713 | 1.6713 |
| 2023-02-15 | 1.6702 | 1.6702 |
| 2023-02-14 | 1.6815 | 1.6815 |
| 2023-02-13 | 1.6763 | 1.6763 |
| 2023-02-10 | 1.6737 | 1.6737 |
| 2023-02-09 | 1.6750 | 1.6750 |
| 2023-02-08 | 1.6612 | 1.6612 |
| 2023-02-07 | 1.6688 | 1.6688 |
| 2023-02-06 | 1.6586 | 1.6586 |
| 2023-02-03 | 1.6775 | 1.6775 |
| 2023-02-02 | 1.6955 | 1.6955 |
| 2023-02-01 | 1.7031 | 1.7031 |
| 2023-01-31 | 1.6989 | 1.6989 |
| 2023-01-30 | 1.7075 | 1.7075 |
| 2023-01-20 | 1.7143 | 1.7143 |
| 2023-01-19 | 1.6986 | 1.6986 |
| 2023-01-18 | 1.6931 | 1.6931 |
| 2023-01-17 | 1.6941 | 1.6941 |
| 2023-01-16 | 1.7002 | 1.7002 |
| 2023-01-13 | 1.6905 | 1.6905 |
| 2023-01-12 | 1.6712 | 1.6712 |
| 2023-01-11 | 1.6725 | 1.6725 |
| 2023-01-10 | 1.6588 | 1.6588 |
| 2023-01-09 | 1.6756 | 1.6756 |
| 2023-01-06 | 1.6725 | 1.6725 |
| 2023-01-05 | 1.6737 | 1.6737 |
| 2023-01-04 | 1.6644 | 1.6644 |
| 2023-01-03 | 1.6378 | 1.6378 |
| 2022-12-31 | 1.6256 | 1.6256 |
| 2022-12-30 | 1.6257 | 1.6257 |
| 2022-12-29 | 1.6124 | 1.6124 |
| 2022-12-28 | 1.6284 | 1.6284 |
| 2022-12-27 | 1.6250 | 1.6250 |
| 2022-12-26 | 1.6057 | 1.6057 |
| 2022-12-23 | 1.6195 | 1.6195 |
| 2022-12-22 | 1.6199 | 1.6199 |
| 2022-12-21 | 1.6146 | 1.6146 |
| 2022-12-20 | 1.6113 | 1.6113 |
| 2022-12-19 | 1.6341 | 1.6341 |
| 2022-12-16 | 1.6680 | 1.6680 |
| 2022-12-15 | 1.6500 | 1.6500 |
| 2022-12-14 | 1.6644 | 1.6644 |
| 2022-12-13 | 1.6652 | 1.6652 |
| 2022-12-12 | 1.6587 | 1.6587 |
| 2022-12-09 | 1.6895 | 1.6895 |
| 2022-12-08 | 1.6741 | 1.6741 |
| 2022-12-07 | 1.6655 | 1.6655 |
| 2022-12-06 | 1.6809 | 1.6809 |
| 2022-12-05 | 1.6850 | 1.6850 |
| 2022-12-02 | 1.6263 | 1.6263 |
| 2022-12-01 | 1.6374 | 1.6374 |
| 2022-11-30 | 1.6406 | 1.6406 |
| 2022-11-29 | 1.6433 | 1.6433 |
| 2022-11-28 | 1.5804 | 1.5804 |
| 2022-11-25 | 1.6038 | 1.6038 |
| 2022-11-24 | 1.5625 | 1.5625 |
| 2022-11-23 | 1.5708 | 1.5708 |
| 2022-11-22 | 1.5609 | 1.5609 |
| 2022-11-21 | 1.5286 | 1.5286 |
| 2022-11-18 | 1.5422 | 1.5422 |
| 2022-11-17 | 1.5500 | 1.5500 |
| 2022-11-16 | 1.5532 | 1.5532 |
| 2022-11-15 | 1.5637 | 1.5637 |
| 2022-11-14 | 1.5496 | 1.5496 |
| 2022-11-11 | 1.5298 | 1.5298 |
| 2022-11-10 | 1.4815 | 1.4815 |
| 2022-11-09 | 1.4816 | 1.4816 |
| 2022-11-08 | 1.4833 | 1.4833 |
| 2022-11-07 | 1.4849 | 1.4849 |
| 2022-11-04 | 1.4784 | 1.4784 |
| 2022-11-03 | 1.4483 | 1.4483 |
| 2022-11-02 | 1.4604 | 1.4604 |
| 2022-11-01 | 1.4518 | 1.4518 |
| 2022-10-31 | 1.4231 | 1.4231 |
| 2022-10-28 | 1.4554 | 1.4554 |
| 2022-10-27 | 1.4765 | 1.4765 |
| 2022-10-26 | 1.4764 | 1.4764 |
| 2022-10-25 | 1.4862 | 1.4862 |
| 2022-10-24 | 1.4877 | 1.4877 |
| 2022-10-21 | 1.5286 | 1.5286 |
| 2022-10-20 | 1.5271 | 1.5271 |
| 2022-10-19 | 1.5327 | 1.5327 |
| 2022-10-18 | 1.5498 | 1.5498 |
| 2022-10-17 | 1.5562 | 1.5562 |
| 2022-10-14 | 1.5577 | 1.5577 |
| 2022-10-13 | 1.5442 | 1.5442 |
| 2022-10-12 | 1.5627 | 1.5627 |
| 2022-10-11 | 1.5483 | 1.5483 |
| 2022-10-10 | 1.5578 | 1.5578 |
| 2022-09-30 | 1.5640 | 1.5640 |
| 2022-09-29 | 1.5502 | 1.5502 |
| 2022-09-28 | 1.5655 | 1.5655 |
| 2022-09-27 | 1.5758 | 1.5758 |
| 2022-09-26 | 1.5692 | 1.5692 |
| 2022-09-23 | 1.5924 | 1.5924 |
| 2022-09-22 | 1.5854 | 1.5854 |
| 2022-09-21 | 1.5941 | 1.5941 |
| 2022-09-20 | 1.5916 | 1.5916 |
| 2022-09-19 | 1.6086 | 1.6086 |
| 2022-09-16 | 1.6046 | 1.6046 |
| 2022-09-15 | 1.6429 | 1.6429 |
| 2022-09-14 | 1.6268 | 1.6268 |
| 2022-09-13 | 1.6393 | 1.6393 |
| 2022-09-09 | 1.6356 | 1.6356 |
| 2022-09-08 | 1.6074 | 1.6074 |
| 2022-09-07 | 1.6060 | 1.6060 |
| 2022-09-06 | 1.6133 | 1.6133 |
| 2022-09-05 | 1.6047 | 1.6047 |
| 2022-09-02 | 1.5934 | 1.5934 |
| 2022-09-01 | 1.5989 | 1.5989 |
| 2022-08-31 | 1.5980 | 1.5980 |
| 2022-08-30 | 1.5792 | 1.5792 |
| 2022-08-29 | 1.5757 | 1.5757 |
| 2022-08-26 | 1.5831 | 1.5831 |
| 2022-08-25 | 1.5874 | 1.5874 |
| 2022-08-24 | 1.5623 | 1.5623 |
| 2022-08-23 | 1.5697 | 1.5697 |
| 2022-08-22 | 1.5802 | 1.5802 |
| 2022-08-19 | 1.5735 | 1.5735 |
| 2022-08-18 | 1.5648 | 1.5648 |
| 2022-08-17 | 1.5803 | 1.5803 |
| 2022-08-16 | 1.5660 | 1.5660 |
| 2022-08-15 | 1.5661 | 1.5661 |
| 2022-08-12 | 1.5758 | 1.5758 |
| 2022-08-11 | 1.5686 | 1.5686 |
| 2022-08-10 | 1.5441 | 1.5441 |
| 2022-08-09 | 1.5524 | 1.5524 |
| 2022-08-08 | 1.5542 | 1.5542 |
| 2022-08-05 | 1.5585 | 1.5585 |
| 2022-08-04 | 1.5425 | 1.5425 |
| 2022-08-03 | 1.5313 | 1.5313 |
| 2022-08-02 | 1.5474 | 1.5474 |
| 2022-08-01 | 1.5729 | 1.5729 |
| 2022-07-29 | 1.5832 | 1.5832 |
| 2022-07-28 | 1.5990 | 1.5990 |
| 2022-07-27 | 1.6005 | 1.6005 |
| 2022-07-26 | 1.6123 | 1.6123 |
| 2022-07-25 | 1.5967 | 1.5967 |
| 2022-07-22 | 1.5938 | 1.5938 |
| 2022-07-21 | 1.5903 | 1.5903 |
| 2022-07-20 | 1.6130 | 1.6130 |
| 2022-07-19 | 1.6127 | 1.6127 |
| 2022-07-18 | 1.6126 | 1.6126 |
| 2022-07-15 | 1.5880 | 1.5880 |
| 2022-07-14 | 1.6156 | 1.6156 |
| 2022-07-13 | 1.6440 | 1.6440 |
| 2022-07-12 | 1.6565 | 1.6565 |
| 2022-07-11 | 1.6458 | 1.6458 |
| 2022-07-08 | 1.6532 | 1.6532 |
| 2022-07-07 | 1.6437 | 1.6437 |
| 2022-07-06 | 1.6484 | 1.6484 |
| 2022-07-05 | 1.6726 | 1.6726 |
| 2022-07-04 | 1.6709 | 1.6709 |
| 2022-07-01 | 1.6745 | 1.6745 |
| 2022-06-30 | 1.6761 | 1.6761 |
| 2022-06-29 | 1.6638 | 1.6638 |
| 2022-06-28 | 1.6545 | 1.6545 |
| 2022-06-27 | 1.6501 | 1.6501 |
| 2022-06-24 | 1.6413 | 1.6413 |
| 2022-06-23 | 1.6403 | 1.6403 |
| 2022-06-22 | 1.6214 | 1.6214 |
| 2022-06-21 | 1.6424 | 1.6424 |
| 2022-06-20 | 1.6323 | 1.6323 |
| 2022-06-17 | 1.6363 | 1.6363 |
| 2022-06-16 | 1.6286 | 1.6286 |
| 2022-06-15 | 1.6529 | 1.6529 |
| 2022-06-14 | 1.6163 | 1.6163 |
| 2022-06-13 | 1.5914 | 1.5914 |
| 2022-06-10 | 1.6217 | 1.6217 |
| 2022-06-09 | 1.6137 | 1.6137 |
| 2022-06-08 | 1.6040 | 1.6040 |
| 2022-06-07 | 1.5975 | 1.5975 |
| 2022-06-06 | 1.5923 | 1.5923 |
| 2022-06-02 | 1.5977 | 1.5977 |
| 2022-06-01 | 1.6052 | 1.6052 |
| 2022-05-31 | 1.6080 | 1.6080 |
| 2022-05-30 | 1.6053 | 1.6053 |
| 2022-05-27 | 1.6147 | 1.6147 |
| 2022-05-26 | 1.6095 | 1.6095 |
| 2022-05-25 | 1.6016 | 1.6016 |
| 2022-05-24 | 1.5884 | 1.5884 |
| 2022-05-23 | 1.6088 | 1.6088 |
| 2022-05-20 | 1.6269 | 1.6269 |
| 2022-05-19 | 1.6082 | 1.6082 |
| 2022-05-18 | 1.6008 | 1.6008 |
| 2022-05-17 | 1.6101 | 1.6101 |
| 2022-05-16 | 1.6075 | 1.6075 |
| 2022-05-13 | 1.6117 | 1.6117 |
| 2022-05-12 | 1.5880 | 1.5880 |
| 2022-05-11 | 1.6004 | 1.6004 |
| 2022-05-10 | 1.6119 | 1.6119 |
| 2022-05-09 | 1.5973 | 1.5973 |
| 2022-05-06 | 1.6047 | 1.6047 |
| 2022-05-05 | 1.6472 | 1.6472 |
| 2022-04-29 | 1.6507 | 1.6507 |
| 2022-04-28 | 1.6354 | 1.6354 |
| 2022-04-27 | 1.6043 | 1.6043 |
| 2022-04-26 | 1.5947 | 1.5947 |
| 2022-04-25 | 1.5939 | 1.5939 |
| 2022-04-22 | 1.6521 | 1.6521 |
| 2022-04-21 | 1.6268 | 1.6268 |
| 2022-04-20 | 1.6412 | 1.6412 |
| 2022-04-19 | 1.6714 | 1.6714 |
| 2022-04-18 | 1.6648 | 1.6648 |
| 2022-04-15 | 1.7012 | 1.7012 |
| 2022-04-14 | 1.6952 | 1.6952 |
| 2022-04-13 | 1.6795 | 1.6795 |
| 2022-04-12 | 1.6824 | 1.6824 |
| 2022-04-11 | 1.6836 | 1.6836 |
| 2022-04-08 | 1.7082 | 1.7082 |
| 2022-04-07 | 1.6817 | 1.6817 |
| 2022-04-06 | 1.7019 | 1.7019 |
| 2022-04-01 | 1.6699 | 1.6699 |
| 2022-03-31 | 1.6484 | 1.6484 |
| 2022-03-30 | 1.6420 | 1.6420 |
| 2022-03-29 | 1.6106 | 1.6106 |
| 2022-03-28 | 1.6162 | 1.6162 |
| 2022-03-25 | 1.5994 | 1.5994 |
| 2022-03-24 | 1.6094 | 1.6094 |
| 2022-03-23 | 1.6116 | 1.6116 |
| 2022-03-22 | 1.6121 | 1.6121 |
| 2022-03-21 | 1.5863 | 1.5863 |
| 2022-03-18 | 1.6040 | 1.6040 |
| 2022-03-17 | 1.5656 | 1.5656 |
| 2022-03-16 | 1.5496 | 1.5496 |
| 2022-03-15 | 1.5047 | 1.5047 |
| 2022-03-14 | 1.5909 | 1.5909 |
| 2022-03-11 | 1.6216 | 1.6216 |
| 2022-03-10 | 1.6229 | 1.6229 |
| 2022-03-09 | 1.6215 | 1.6215 |
| 2022-03-08 | 1.6408 | 1.6408 |
| 2022-03-07 | 1.6742 | 1.6742 |
| 2022-03-04 | 1.6925 | 1.6925 |
| 2022-03-03 | 1.7087 | 1.7087 |
| 2022-03-02 | 1.6915 | 1.6915 |
| 2022-03-01 | 1.6944 | 1.6944 |
| 2022-02-28 | 1.6758 | 1.6758 |
| 2022-02-25 | 1.6792 | 1.6792 |
| 2022-02-24 | 1.6853 | 1.6853 |
| 2022-02-23 | 1.7160 | 1.7160 |
| 2022-02-22 | 1.7266 | 1.7266 |
| 2022-02-21 | 1.7451 | 1.7451 |
| 2022-02-18 | 1.7542 | 1.7542 |
| 2022-02-17 | 1.7290 | 1.7290 |
| 2022-02-16 | 1.7356 | 1.7356 |
| 2022-02-15 | 1.7193 | 1.7193 |
| 2022-02-14 | 1.7342 | 1.7342 |
| 2022-02-11 | 1.7703 | 1.7703 |
| 2022-02-10 | 1.7592 | 1.7592 |
| 2022-02-09 | 1.7437 | 1.7437 |
| 2022-02-08 | 1.7457 | 1.7457 |
| 2022-02-07 | 1.7226 | 1.7226 |
| 2022-01-28 | 1.6668 | 1.6668 |
| 2022-01-27 | 1.6920 | 1.6920 |
| 2022-01-26 | 1.7047 | 1.7047 |
| 2022-01-25 | 1.6923 | 1.6923 |
| 2022-01-24 | 1.7310 | 1.7310 |
| 2022-01-21 | 1.7285 | 1.7285 |
| 2022-01-20 | 1.7466 | 1.7466 |
| 2022-01-19 | 1.7228 | 1.7228 |
| 2022-01-18 | 1.7121 | 1.7121 |
| 2022-01-17 | 1.6716 | 1.6716 |
| 2022-01-14 | 1.6684 | 1.6684 |
| 2022-01-13 | 1.7043 | 1.7043 |
| 2022-01-12 | 1.7134 | 1.7134 |
| 2022-01-11 | 1.7235 | 1.7235 |
| 2022-01-10 | 1.7227 | 1.7227 |
| 2022-01-07 | 1.7141 | 1.7141 |
| 2022-01-06 | 1.6834 | 1.6834 |
| 2022-01-05 | 1.6849 | 1.6849 |
| 2022-01-04 | 1.6739 | 1.6739 |
| 2021-12-31 | 1.6653 | 1.6653 |
| 2021-12-30 | 1.6570 | 1.6570 |
| 2021-12-29 | 1.6541 | 1.6541 |
| 2021-12-28 | 1.6684 | 1.6684 |
| 2021-12-27 | 1.6685 | 1.6685 |
| 2021-12-24 | 1.6662 | 1.6662 |
| 2021-12-23 | 1.6729 | 1.6729 |
| 2021-12-22 | 1.6639 | 1.6639 |
| 2021-12-21 | 1.6763 | 1.6763 |
| 2021-12-20 | 1.6598 | 1.6598 |
| 2021-12-17 | 1.6606 | 1.6606 |
| 2021-12-16 | 1.6714 | 1.6714 |
| 2021-12-15 | 1.6536 | 1.6536 |
| 2021-12-14 | 1.6494 | 1.6494 |
| 2021-12-13 | 1.6696 | 1.6696 |
| 2021-12-10 | 1.6677 | 1.6677 |
| 2021-12-09 | 1.6777 | 1.6777 |
| 2021-12-08 | 1.6603 | 1.6603 |
| 2021-12-07 | 1.6592 | 1.6592 |
| 2021-12-06 | 1.6322 | 1.6322 |
| 2021-12-03 | 1.6286 | 1.6286 |
| 2021-12-02 | 1.6150 | 1.6150 |
| 2021-12-01 | 1.5989 | 1.5989 |
| 2021-11-30 | 1.5816 | 1.5816 |
| 2021-11-29 | 1.5885 | 1.5885 |
| 2021-11-26 | 1.5941 | 1.5941 |
| 2021-11-25 | 1.6118 | 1.6118 |
| 2021-11-24 | 1.6169 | 1.6169 |
| 2021-11-23 | 1.6112 | 1.6112 |
| 2021-11-22 | 1.6059 | 1.6059 |
| 2021-11-19 | 1.6179 | 1.6179 |
| 2021-11-18 | 1.5980 | 1.5980 |
| 2021-11-17 | 1.6087 | 1.6087 |
| 2021-11-16 | 1.6118 | 1.6118 |
| 2021-11-15 | 1.6212 | 1.6212 |
| 2021-11-12 | 1.6186 | 1.6186 |
| 2021-11-11 | 1.6297 | 1.6297 |
| 2021-11-10 | 1.5906 | 1.5906 |
| 2021-11-09 | 1.5940 | 1.5940 |
| 2021-11-08 | 1.6005 | 1.6005 |
| 2021-11-05 | 1.6000 | 1.6000 |
| 2021-11-04 | 1.6089 | 1.6089 |
| 2021-11-03 | 1.6104 | 1.6104 |
| 2021-11-02 | 1.6059 | 1.6059 |
| 2021-11-01 | 1.6380 | 1.6380 |
| 2021-10-29 | 1.6310 | 1.6310 |
| 2021-10-28 | 1.6361 | 1.6361 |
| 2021-10-27 | 1.6503 | 1.6503 |
| 2021-10-26 | 1.6677 | 1.6677 |
| 2021-10-25 | 1.6780 | 1.6780 |
| 2021-10-22 | 1.6773 | 1.6773 |
| 2021-10-21 | 1.6784 | 1.6784 |
| 2021-10-20 | 1.6537 | 1.6537 |
| 2021-10-19 | 1.6631 | 1.6631 |
| 2021-10-18 | 1.6546 | 1.6546 |
| 2021-10-15 | 1.6592 | 1.6592 |
| 2021-10-14 | 1.6532 | 1.6532 |
| 2021-10-13 | 1.6648 | 1.6648 |
| 2021-10-12 | 1.6741 | 1.6741 |
| 2021-10-11 | 1.6880 | 1.6880 |
| 2021-10-08 | 1.6787 | 1.6787 |
| 2021-09-30 | 1.6586 | 1.6586 |
| 2021-09-29 | 1.6644 | 1.6644 |
| 2021-09-28 | 1.6737 | 1.6737 |
| 2021-09-27 | 1.6510 | 1.6510 |
| 2021-09-24 | 1.6634 | 1.6634 |
| 2021-09-23 | 1.6858 | 1.6858 |
| 2021-09-22 | 1.6724 | 1.6724 |
| 2021-09-17 | 1.6654 | 1.6654 |
| 2021-09-16 | 1.6668 | 1.6668 |
| 2021-09-15 | 1.6828 | 1.6828 |
| 2021-09-14 | 1.6973 | 1.6973 |
| 2021-09-13 | 1.7426 | 1.7426 |
| 2021-09-10 | 1.7321 | 1.7321 |
| 2021-09-09 | 1.7252 | 1.7252 |
| 2021-09-08 | 1.7111 | 1.7111 |
| 2021-09-07 | 1.7105 | 1.7105 |
| 2021-09-06 | 1.6828 | 1.6828 |
| 2021-09-03 | 1.6694 | 1.6694 |
| 2021-09-02 | 1.6725 | 1.6725 |
| 2021-09-01 | 1.6534 | 1.6534 |
| 2021-08-31 | 1.6073 | 1.6073 |
| 2021-08-30 | 1.5832 | 1.5832 |
| 2021-08-27 | 1.5994 | 1.5994 |
| 2021-08-26 | 1.5859 | 1.5859 |
| 2021-08-25 | 1.6006 | 1.6006 |
| 2021-08-24 | 1.6011 | 1.6011 |
| 2021-08-23 | 1.5991 | 1.5991 |
| 2021-08-20 | 1.5952 | 1.5952 |
| 2021-08-19 | 1.6066 | 1.6066 |
| 2021-08-18 | 1.6323 | 1.6323 |
| 2021-08-17 | 1.5996 | 1.5996 |
| 2021-08-16 | 1.6103 | 1.6103 |
| 2021-08-13 | 1.5953 | 1.5953 |
| 2021-08-12 | 1.6005 | 1.6005 |
| 2021-08-11 | 1.6097 | 1.6097 |
| 2021-08-10 | 1.5954 | 1.5954 |
| 2021-08-09 | 1.5845 | 1.5845 |
| 2021-08-06 | 1.5558 | 1.5558 |
| 2021-08-05 | 1.5551 | 1.5551 |
| 2021-08-04 | 1.5554 | 1.5554 |
| 2021-08-03 | 1.5633 | 1.5633 |
| 2021-08-02 | 1.5577 | 1.5577 |
| 2021-07-30 | 1.5348 | 1.5348 |
| 2021-07-29 | 1.5329 | 1.5329 |
| 2021-07-28 | 1.5395 | 1.5395 |
| 2021-07-27 | 1.5340 | 1.5340 |
| 2021-07-26 | 1.5707 | 1.5707 |
| 2021-07-23 | 1.6143 | 1.6143 |
| 2021-07-22 | 1.6160 | 1.6160 |
| 2021-07-21 | 1.6028 | 1.6028 |
| 2021-07-20 | 1.6126 | 1.6126 |
| 2021-07-19 | 1.6224 | 1.6224 |
| 2021-07-16 | 1.6264 | 1.6264 |
| 2021-07-15 | 1.6312 | 1.6312 |
| 2021-07-14 | 1.6093 | 1.6093 |
| 2021-07-13 | 1.6323 | 1.6323 |
| 2021-07-12 | 1.6243 | 1.6243 |
| 2021-07-09 | 1.6295 | 1.6295 |
| 2021-07-08 | 1.6335 | 1.6335 |
| 2021-07-07 | 1.6576 | 1.6576 |
| 2021-07-06 | 1.6615 | 1.6615 |
| 2021-07-05 | 1.6464 | 1.6464 |
| 2021-07-02 | 1.6541 | 1.6541 |
| 2021-07-01 | 1.6858 | 1.6858 |
| 2021-06-30 | 1.6706 | 1.6706 |
| 2021-06-29 | 1.6653 | 1.6653 |
| 2021-06-28 | 1.6835 | 1.6835 |
| 2021-06-25 | 1.6993 | 1.6993 |
| 2021-06-24 | 1.6858 | 1.6858 |
| 2021-06-23 | 1.6780 | 1.6780 |
| 2021-06-22 | 1.6696 | 1.6696 |
| 2021-06-21 | 1.6579 | 1.6579 |
| 2021-06-18 | 1.6722 | 1.6722 |
| 2021-06-17 | 1.6805 | 1.6805 |
| 2021-06-16 | 1.6926 | 1.6926 |
| 2021-06-15 | 1.6875 | 1.6875 |
| 2021-06-11 | 1.7073 | 1.7073 |
| 2021-06-10 | 1.7120 | 1.7120 |
| 2021-06-09 | 1.7144 | 1.7144 |
| 2021-06-08 | 1.7162 | 1.7162 |
| 2021-06-07 | 1.7176 | 1.7176 |
| 2021-06-04 | 1.7239 | 1.7239 |
| 2021-06-03 | 1.7168 | 1.7168 |
| 2021-06-02 | 1.7229 | 1.7229 |
| 2021-06-01 | 1.7220 | 1.7220 |
| 2021-05-31 | 1.7300 | 1.7300 |
| 2021-05-28 | 1.7394 | 1.7394 |
| 2021-05-27 | 1.7385 | 1.7385 |
| 2021-05-26 | 1.7395 | 1.7395 |
| 2021-05-25 | 1.7313 | 1.7313 |
| 2021-05-24 | 1.6887 | 1.6887 |
| 2021-05-21 | 1.6899 | 1.6899 |
| 2021-05-20 | 1.7014 | 1.7014 |
| 2021-05-19 | 1.6974 | 1.6974 |
| 2021-05-18 | 1.7170 | 1.7170 |
| 2021-05-17 | 1.7146 | 1.7146 |
| 2021-05-14 | 1.7111 | 1.7111 |
| 2021-05-13 | 1.6890 | 1.6890 |
| 2021-05-12 | 1.7040 | 1.7040 |
| 2021-05-11 | 1.7013 | 1.7013 |
| 2021-05-10 | 1.6992 | 1.6992 |
| 2021-05-07 | 1.6993 | 1.6993 |
| 2021-05-06 | 1.6948 | 1.6948 |
| 2021-04-30 | 1.6889 | 1.6889 |
| 2021-04-29 | 1.7087 | 1.7087 |
| 2021-04-28 | 1.6877 | 1.6877 |
| 2021-04-27 | 1.6863 | 1.6863 |
| 2021-04-26 | 1.6878 | 1.6878 |
| 2021-04-23 | 1.7084 | 1.7084 |
| 2021-04-22 | 1.7056 | 1.7056 |
| 2021-04-21 | 1.7109 | 1.7109 |
| 2021-04-20 | 1.7131 | 1.7131 |
| 2021-04-19 | 1.7182 | 1.7182 |
| 2021-04-16 | 1.7032 | 1.7032 |
| 2021-04-15 | 1.6916 | 1.6916 |
| 2021-04-14 | 1.7041 | 1.7041 |
| 2021-04-13 | 1.7079 | 1.7079 |
| 2021-04-12 | 1.7194 | 1.7194 |
| 2021-04-09 | 1.7226 | 1.7226 |
| 2021-04-08 | 1.7330 | 1.7330 |
| 2021-04-07 | 1.7364 | 1.7364 |
| 2021-04-06 | 1.7389 | 1.7389 |
| 2021-04-02 | 1.7434 | 1.7434 |
| 2021-04-01 | 1.7524 | 1.7524 |
| 2021-03-31 | 1.7490 | 1.7490 |
| 2021-03-30 | 1.7464 | 1.7464 |
| 2021-03-29 | 1.7390 | 1.7390 |
| 2021-03-26 | 1.7289 | 1.7289 |
| 2021-03-25 | 1.7155 | 1.7155 |
| 2021-03-24 | 1.7211 | 1.7211 |
| 2021-03-23 | 1.7432 | 1.7432 |
| 2021-03-22 | 1.7534 | 1.7534 |
| 2021-03-19 | 1.7316 | 1.7316 |
| 2021-03-18 | 1.7715 | 1.7715 |
| 2021-03-17 | 1.7704 | 1.7704 |
| 2021-03-16 | 1.7915 | 1.7915 |
| 2021-03-15 | 1.7753 | 1.7753 |
| 2021-03-12 | 1.7727 | 1.7727 |
| 2021-03-11 | 1.7578 | 1.7578 |
| 2021-03-10 | 1.7199 | 1.7199 |
| 2021-03-09 | 1.7305 | 1.7305 |
| 2021-03-08 | 1.7438 | 1.7438 |
| 2021-03-05 | 1.7650 | 1.7650 |
| 2021-03-04 | 1.7775 | 1.7775 |
| 2021-03-03 | 1.7974 | 1.7974 |
| 2021-03-02 | 1.7514 | 1.7514 |
| 2021-03-01 | 1.7701 | 1.7701 |
| 2021-02-26 | 1.7628 | 1.7628 |
| 2021-02-25 | 1.8081 | 1.8081 |
| 2021-02-24 | 1.7663 | 1.7663 |
| 2021-02-23 | 1.7879 | 1.7879 |
| 2021-02-22 | 1.7861 | 1.7861 |
| 2021-02-19 | 1.7987 | 1.7987 |
| 2021-02-18 | 1.7841 | 1.7841 |
| 2021-02-10 | 1.7576 | 1.7576 |
| 2021-02-09 | 1.7472 | 1.7472 |
| 2021-02-08 | 1.7396 | 1.7396 |
| 2021-02-05 | 1.7346 | 1.7346 |
| 2021-02-04 | 1.7105 | 1.7105 |
| 2021-02-03 | 1.7082 | 1.7082 |
| 2021-02-02 | 1.7074 | 1.7074 |
| 2021-02-01 | 1.7093 | 1.7093 |
| 2021-01-29 | 1.6923 | 1.6923 |
| 2021-01-28 | 1.7050 | 1.7050 |
| 2021-01-27 | 1.7302 | 1.7302 |
| 2021-01-26 | 1.7232 | 1.7232 |
| 2021-01-25 | 1.7362 | 1.7362 |
| 2021-01-22 | 1.7328 | 1.7328 |
| 2021-01-21 | 1.7599 | 1.7599 |
| 2021-01-20 | 1.7565 | 1.7565 |
| 2021-01-19 | 1.7698 | 1.7698 |
| 2021-01-18 | 1.7774 | 1.7774 |
| 2021-01-15 | 1.7646 | 1.7646 |
| 2021-01-14 | 1.7524 | 1.7524 |
| 2021-01-13 | 1.7530 | 1.7530 |
| 2021-01-12 | 1.7432 | 1.7432 |
| 2021-01-11 | 1.7140 | 1.7140 |
| 2021-01-08 | 1.7228 | 1.7228 |
| 2021-01-07 | 1.7113 | 1.7113 |
| 2021-01-06 | 1.6970 | 1.6970 |
| 2021-01-05 | 1.6667 | 1.6667 |
| 2021-01-04 | 1.6749 | 1.6749 |
| 2020-12-31 | 1.6926 | 1.6926 |
| 2020-12-30 | 1.6753 | 1.6753 |
| 2020-12-29 | 1.6684 | 1.6684 |
| 2020-12-28 | 1.6718 | 1.6718 |
| 2020-12-25 | 1.6590 | 1.6590 |
| 2020-12-24 | 1.6573 | 1.6573 |
| 2020-12-23 | 1.6595 | 1.6595 |
| 2020-12-22 | 1.6533 | 1.6533 |
| 2020-12-21 | 1.6846 | 1.6846 |
| 2020-12-18 | 1.6923 | 1.6923 |
| 2020-12-17 | 1.6986 | 1.6986 |
| 2020-12-16 | 1.6813 | 1.6813 |
| 2020-12-15 | 1.6771 | 1.6771 |
| 2020-12-14 | 1.6891 | 1.6891 |
| 2020-12-11 | 1.6808 | 1.6808 |
| 2020-12-10 | 1.6964 | 1.6964 |
| 2020-12-09 | 1.6997 | 1.6997 |
| 2020-12-08 | 1.7117 | 1.7117 |
| 2020-12-07 | 1.7231 | 1.7231 |
| 2020-12-04 | 1.7522 | 1.7522 |
| 2020-12-03 | 1.7661 | 1.7661 |
| 2020-12-02 | 1.7785 | 1.7785 |
| 2020-12-01 | 1.7803 | 1.7803 |
| 2020-11-30 | 1.7511 | 1.7511 |
| 2020-11-27 | 1.7624 | 1.7624 |
| 2020-11-26 | 1.7328 | 1.7328 |
| 2020-11-25 | 1.7223 | 1.7223 |
| 2020-11-24 | 1.7287 | 1.7287 |
| 2020-11-23 | 1.7389 | 1.7389 |
| 2020-11-20 | 1.7142 | 1.7142 |
| 2020-11-19 | 1.7170 | 1.7170 |
| 2020-11-18 | 1.7090 | 1.7090 |
| 2020-11-17 | 1.6945 | 1.6945 |
| 2020-11-16 | 1.6827 | 1.6827 |
| 2020-11-13 | 1.6663 | 1.6663 |
| 2020-11-12 | 1.6914 | 1.6914 |
| 2020-11-11 | 1.7040 | 1.7040 |
| 2020-11-10 | 1.6937 | 1.6937 |
| 2020-11-09 | 1.6988 | 1.6988 |
| 2020-11-06 | 1.6804 | 1.6804 |
| 2020-11-05 | 1.6701 | 1.6701 |
| 2020-11-04 | 1.6501 | 1.6501 |
| 2020-11-03 | 1.6339 | 1.6339 |
| 2020-11-02 | 1.6169 | 1.6169 |
| 2020-10-30 | 1.6113 | 1.6113 |
| 2020-10-29 | 1.6223 | 1.6223 |
| 2020-10-28 | 1.6161 | 1.6161 |
| 2020-10-27 | 1.6230 | 1.6230 |
| 2020-10-26 | 1.6329 | 1.6329 |
| 2020-10-23 | 1.6453 | 1.6453 |
| 2020-10-22 | 1.6392 | 1.6392 |
| 2020-10-21 | 1.6431 | 1.6431 |
| 2020-10-20 | 1.6268 | 1.6268 |
| 2020-10-19 | 1.6285 | 1.6285 |
| 2020-10-16 | 1.6292 | 1.6292 |
| 2020-10-15 | 1.6175 | 1.6175 |
| 2020-10-14 | 1.6116 | 1.6116 |
| 2020-10-13 | 1.6167 | 1.6167 |
| 2020-10-12 | 1.6180 | 1.6180 |
| 2020-10-09 | 1.5847 | 1.5847 |
| 2020-09-30 | 1.5707 | 1.5707 |
| 2020-09-29 | 1.5721 | 1.5721 |
| 2020-09-28 | 1.5807 | 1.5807 |
| 2020-09-25 | 1.5736 | 1.5736 |
| 2020-09-24 | 1.5771 | 1.5771 |
| 2020-09-23 | 1.5983 | 1.5983 |
| 2020-09-22 | 1.6047 | 1.6047 |
| 2020-09-21 | 1.6248 | 1.6248 |
| 2020-09-18 | 1.6360 | 1.6360 |
| 2020-09-17 | 1.6004 | 1.6004 |
| 2020-09-16 | 1.6044 | 1.6044 |
| 2020-09-15 | 1.6011 | 1.6011 |
| 2020-09-14 | 1.5946 | 1.5946 |
| 2020-09-11 | 1.5878 | 1.5878 |
| 2020-09-10 | 1.5904 | 1.5904 |
| 2020-09-09 | 1.5906 | 1.5906 |
| 2020-09-08 | 1.6061 | 1.6061 |
| 2020-09-07 | 1.5859 | 1.5859 |
| 2020-09-04 | 1.5929 | 1.5929 |
| 2020-09-03 | 1.6010 | 1.6010 |
| 2020-09-02 | 1.6047 | 1.6047 |
| 2020-09-01 | 1.6122 | 1.6122 |
| 2020-08-31 | 1.6091 | 1.6091 |
| 2020-08-28 | 1.6188 | 1.6188 |
| 2020-08-27 | 1.5949 | 1.5949 |
| 2020-08-26 | 1.5955 | 1.5955 |
| 2020-08-25 | 1.6103 | 1.6103 |
| 2020-08-24 | 1.6125 | 1.6125 |
| 2020-08-21 | 1.6140 | 1.6140 |
| 2020-08-20 | 1.6093 | 1.6093 |
| 2020-08-19 | 1.6243 | 1.6243 |
| 2020-08-18 | 1.6391 | 1.6391 |
| 2020-08-17 | 1.6506 | 1.6506 |
| 2020-08-14 | 1.6163 | 1.6163 |
| 2020-08-13 | 1.5994 | 1.5994 |
| 2020-08-12 | 1.5998 | 1.5998 |
| 2020-08-11 | 1.5903 | 1.5903 |
| 2020-08-10 | 1.5988 | 1.5988 |
| 2020-08-07 | 1.5782 | 1.5782 |
| 2020-08-06 | 1.5902 | 1.5902 |
| 2020-08-05 | 1.5860 | 1.5860 |
| 2020-08-04 | 1.6051 | 1.6051 |
| 2020-08-03 | 1.5842 | 1.5842 |
| 2020-07-31 | 1.5709 | 1.5709 |
| 2020-07-30 | 1.5697 | 1.5697 |
| 2020-07-29 | 1.5820 | 1.5820 |
| 2020-07-28 | 1.5614 | 1.5614 |
| 2020-07-27 | 1.5563 | 1.5563 |
| 2020-07-24 | 1.5625 | 1.5625 |
| 2020-07-23 | 1.6035 | 1.6035 |
| 2020-07-22 | 1.6173 | 1.6173 |
| 2020-07-21 | 1.6200 | 1.6200 |
| 2020-07-20 | 1.6315 | 1.6315 |
| 2020-07-17 | 1.5806 | 1.5806 |
| 2020-07-16 | 1.5806 | 1.5806 |
| 2020-07-15 | 1.5900 | 1.5900 |
| 2020-07-14 | 1.6171 | 1.6171 |
| 2020-07-13 | 1.6334 | 1.6334 |
| 2020-07-10 | 1.6217 | 1.6217 |
| 2020-07-09 | 1.6686 | 1.6686 |
| 2020-07-08 | 1.6665 | 1.6665 |
| 2020-07-07 | 1.6529 | 1.6529 |
| 2020-07-06 | 1.6626 | 1.6626 |
| 2020-07-03 | 1.5526 | 1.5526 |
| 2020-07-02 | 1.5209 | 1.5209 |
| 2020-07-01 | 1.4875 | 1.4875 |
| 2020-06-30 | 1.4525 | 1.4525 |
| 2020-06-29 | 1.4469 | 1.4469 |
| 2020-06-24 | 1.4592 | 1.4592 |
| 2020-06-23 | 1.4473 | 1.4473 |
| 2020-06-22 | 1.4546 | 1.4546 |
| 2020-06-19 | 1.4630 | 1.4630 |
| 2020-06-18 | 1.4549 | 1.4549 |
| 2020-06-17 | 1.4495 | 1.4495 |
| 2020-06-16 | 1.4522 | 1.4522 |
| 2020-06-15 | 1.4373 | 1.4373 |
| 2020-06-12 | 1.4559 | 1.4559 |
| 2020-06-11 | 1.4584 | 1.4584 |
| 2020-06-10 | 1.4752 | 1.4752 |
| 2020-06-09 | 1.4853 | 1.4853 |
| 2020-06-08 | 1.4806 | 1.4806 |
| 2020-06-05 | 1.4717 | 1.4717 |
| 2020-06-04 | 1.4705 | 1.4705 |
| 2020-06-03 | 1.4756 | 1.4756 |
| 2020-06-02 | 1.4753 | 1.4753 |
| 2020-06-01 | 1.4631 | 1.4631 |
| 2020-05-29 | 1.4391 | 1.4391 |
| 2020-05-28 | 1.4475 | 1.4475 |
| 2020-05-27 | 1.4370 | 1.4370 |
| 2020-05-26 | 1.4367 | 1.4367 |
| 2020-05-25 | 1.4303 | 1.4303 |
| 2020-05-22 | 1.4278 | 1.4278 |
| 2020-05-21 | 1.4547 | 1.4547 |
| 2020-05-20 | 1.4624 | 1.4624 |
| 2020-05-19 | 1.4643 | 1.4643 |
| 2020-05-18 | 1.4569 | 1.4569 |
| 2020-05-15 | 1.4532 | 1.4532 |
| 2020-05-14 | 1.4572 | 1.4572 |
| 2020-05-13 | 1.4731 | 1.4731 |
| 2020-05-12 | 1.4753 | 1.4753 |
| 2020-05-11 | 1.4824 | 1.4824 |
| 2020-05-08 | 1.4781 | 1.4781 |
| 2020-05-07 | 1.4638 | 1.4638 |
| 2020-05-06 | 1.4711 | 1.4711 |
| 2020-04-30 | 1.4778 | 1.4778 |
| 2020-04-29 | 1.4678 | 1.4678 |
| 2020-04-28 | 1.4493 | 1.4493 |
| 2020-04-27 | 1.4458 | 1.4458 |
| 2020-04-24 | 1.4342 | 1.4342 |
| 2020-04-23 | 1.4436 | 1.4436 |
| 2020-04-22 | 1.4466 | 1.4466 |
| 2020-04-21 | 1.4440 | 1.4440 |
| 2020-04-20 | 1.4566 | 1.4566 |
| 2020-04-17 | 1.4569 | 1.4569 |
| 2020-04-16 | 1.4421 | 1.4421 |
| 2020-04-15 | 1.4420 | 1.4420 |
| 2020-04-14 | 1.4533 | 1.4533 |
| 2020-04-13 | 1.4369 | 1.4369 |
| 2020-04-10 | 1.4397 | 1.4397 |
| 2020-04-09 | 1.4407 | 1.4407 |
| 2020-04-08 | 1.4407 | 1.4407 |
| 2020-04-07 | 1.4481 | 1.4481 |
| 2020-04-03 | 1.4292 | 1.4292 |
| 2020-04-02 | 1.4401 | 1.4401 |
| 2020-04-01 | 1.4273 | 1.4273 |
| 2020-03-31 | 1.4327 | 1.4327 |
| 2020-03-30 | 1.4434 | 1.4434 |
| 2020-03-27 | 1.4457 | 1.4457 |
| 2020-03-26 | 1.4345 | 1.4345 |
| 2020-03-25 | 1.4408 | 1.4408 |
| 2020-03-24 | 1.4112 | 1.4112 |
| 2020-03-23 | 1.3772 | 1.3772 |
| 2020-03-20 | 1.4136 | 1.4136 |
| 2020-03-19 | 1.3888 | 1.3888 |
| 2020-03-18 | 1.4238 | 1.4238 |
| 2020-03-17 | 1.4538 | 1.4538 |
| 2020-03-16 | 1.4605 | 1.4605 |
| 2020-03-13 | 1.5000 | 1.5000 |
| 2020-03-12 | 1.5209 | 1.5209 |
| 2020-03-11 | 1.5372 | 1.5372 |
| 2020-03-10 | 1.5543 | 1.5543 |
| 2020-03-09 | 1.5303 | 1.5303 |
| 2020-03-06 | 1.5688 | 1.5688 |
| 2020-03-05 | 1.5984 | 1.5984 |
| 2020-03-04 | 1.5710 | 1.5710 |
| 2020-03-03 | 1.5608 | 1.5608 |
| 2020-03-02 | 1.5589 | 1.5589 |
| 2020-02-28 | 1.5122 | 1.5122 |
| 2020-02-27 | 1.5452 | 1.5452 |
| 2020-02-26 | 1.5424 | 1.5424 |
| 2020-02-25 | 1.5285 | 1.5285 |
| 2020-02-24 | 1.5420 | 1.5420 |
| 2020-02-21 | 1.5592 | 1.5592 |
| 2020-02-20 | 1.5623 | 1.5623 |
| 2020-02-19 | 1.5412 | 1.5412 |
| 2020-02-18 | 1.5417 | 1.5417 |
| 2020-02-17 | 1.5561 | 1.5561 |
| 2020-02-14 | 1.5322 | 1.5322 |
| 2020-02-13 | 1.5210 | 1.5210 |
| 2020-02-12 | 1.5275 | 1.5275 |
| 2020-02-11 | 1.5237 | 1.5237 |
| 2020-02-10 | 1.5089 | 1.5089 |
| 2020-02-07 | 1.5066 | 1.5066 |
| 2020-02-06 | 1.5109 | 1.5109 |
| 2020-02-05 | 1.4964 | 1.4964 |
| 2020-02-04 | 1.4903 | 1.4903 |
| 2020-02-03 | 1.4586 | 1.4586 |
| 2020-01-23 | 1.5701 | 1.5701 |
| 2020-01-22 | 1.6112 | 1.6112 |
| 2020-01-21 | 1.6110 | 1.6110 |
| 2020-01-20 | 1.6410 | 1.6410 |
| 2020-01-17 | 1.6364 | 1.6364 |
| 2020-01-16 | 1.6344 | 1.6344 |
| 2020-01-15 | 1.6442 | 1.6442 |
| 2020-01-14 | 1.6626 | 1.6626 |
| 2020-01-13 | 1.6638 | 1.6638 |
| 2020-01-10 | 1.6555 | 1.6555 |
| 2020-01-09 | 1.6601 | 1.6601 |
| 2020-01-08 | 1.6478 | 1.6478 |
| 2020-01-07 | 1.6646 | 1.6646 |
| 2020-01-06 | 1.6576 | 1.6576 |
| 2020-01-03 | 1.6671 | 1.6671 |
| 2020-01-02 | 1.6687 | 1.6687 |
| 2019-12-31 | 1.6455 | 1.6455 |
| 2019-12-30 | 1.6436 | 1.6436 |
| 2019-12-27 | 1.6279 | 1.6279 |
| 2019-12-26 | 1.6269 | 1.6269 |
| 2019-12-25 | 1.6125 | 1.6125 |
| 2019-12-24 | 1.6174 | 1.6174 |
| 2019-12-23 | 1.6141 | 1.6141 |
| 2019-12-20 | 1.6329 | 1.6329 |
| 2019-12-19 | 1.6343 | 1.6343 |
| 2019-12-18 | 1.6312 | 1.6312 |
| 2019-12-17 | 1.6337 | 1.6337 |
| 2019-12-16 | 1.6138 | 1.6138 |
| 2019-12-13 | 1.6122 | 1.6122 |
| 2019-12-12 | 1.5835 | 1.5835 |
| 2019-12-11 | 1.5880 | 1.5880 |
| 2019-12-10 | 1.5800 | 1.5800 |
| 2019-12-09 | 1.5827 | 1.5827 |
| 2019-12-06 | 1.5780 | 1.5780 |
| 2019-12-05 | 1.5749 | 1.5749 |
| 2019-12-04 | 1.5683 | 1.5683 |
| 2019-12-03 | 1.5743 | 1.5743 |
| 2019-12-02 | 1.5693 | 1.5693 |
| 2019-11-29 | 1.5678 | 1.5678 |
| 2019-11-28 | 1.5783 | 1.5783 |
| 2019-11-27 | 1.5835 | 1.5835 |
| 2019-11-26 | 1.5901 | 1.5901 |
| 2019-11-25 | 1.5935 | 1.5935 |
| 2019-11-22 | 1.5678 | 1.5678 |
| 2019-11-21 | 1.5706 | 1.5706 |
| 2019-11-20 | 1.5769 | 1.5769 |
| 2019-11-19 | 1.5940 | 1.5940 |
| 2019-11-18 | 1.5877 | 1.5877 |
| 2019-11-15 | 1.5753 | 1.5753 |
| 2019-11-14 | 1.5798 | 1.5798 |
| 2019-11-13 | 1.5825 | 1.5825 |
| 2019-11-12 | 1.5902 | 1.5902 |
| 2019-11-11 | 1.5914 | 1.5914 |
| 2019-11-08 | 1.6184 | 1.6184 |
| 2019-11-07 | 1.6302 | 1.6302 |
| 2019-11-06 | 1.6328 | 1.6328 |
| 2019-11-05 | 1.6361 | 1.6361 |
| 2019-11-04 | 1.6252 | 1.6252 |
| 2019-11-01 | 1.6187 | 1.6187 |
| 2019-10-31 | 1.5921 | 1.5921 |
| 2019-10-30 | 1.5956 | 1.5956 |
| 2019-10-29 | 1.6020 | 1.6020 |
| 2019-10-28 | 1.6074 | 1.6074 |
| 2019-10-25 | 1.6074 | 1.6074 |
| 2019-10-24 | 1.6116 | 1.6116 |
| 2019-10-23 | 1.6052 | 1.6052 |
| 2019-10-22 | 1.6105 | 1.6105 |
| 2019-10-21 | 1.6118 | 1.6118 |
| 2019-10-18 | 1.6023 | 1.6023 |
| 2019-10-17 | 1.6257 | 1.6257 |
| 2019-10-16 | 1.6253 | 1.6253 |
| 2019-10-15 | 1.6268 | 1.6268 |
| 2019-10-14 | 1.6308 | 1.6308 |
| 2019-10-11 | 1.6123 | 1.6123 |
| 2019-10-10 | 1.5912 | 1.5912 |
| 2019-10-09 | 1.5899 | 1.5899 |
| 2019-10-08 | 1.5824 | 1.5824 |
| 2019-09-30 | 1.5679 | 1.5679 |
| 2019-09-27 | 1.5790 | 1.5790 |
| 2019-09-26 | 1.5819 | 1.5819 |
| 2019-09-25 | 1.5777 | 1.5777 |
| 2019-09-24 | 1.5825 | 1.5825 |
| 2019-09-23 | 1.5827 | 1.5827 |
| 2019-09-20 | 1.5999 | 1.5999 |
| 2019-09-19 | 1.5986 | 1.5986 |
| 2019-09-18 | 1.5972 | 1.5972 |
| 2019-09-17 | 1.5949 | 1.5949 |
| 2019-09-16 | 1.6176 | 1.6176 |
| 2019-09-12 | 1.6250 | 1.6250 |
| 2019-09-11 | 1.6099 | 1.6099 |
| 2019-09-10 | 1.6089 | 1.6089 |
| 2019-09-09 | 1.6149 | 1.6149 |
| 2019-09-06 | 1.6139 | 1.6139 |
| 2019-09-05 | 1.6027 | 1.6027 |
| 2019-09-04 | 1.5935 | 1.5935 |
| 2019-09-03 | 1.5696 | 1.5696 |
| 2019-09-02 | 1.5684 | 1.5684 |
| 2019-08-30 | 1.5532 | 1.5532 |
| 2019-08-29 | 1.5500 | 1.5500 |
| 2019-08-28 | 1.5590 | 1.5590 |
| 2019-08-27 | 1.5677 | 1.5677 |
| 2019-08-26 | 1.5532 | 1.5532 |
| 2019-08-23 | 1.5777 | 1.5777 |
| 2019-08-22 | 1.5667 | 1.5667 |
| 2019-08-21 | 1.5675 | 1.5675 |
| 2019-08-20 | 1.5679 | 1.5679 |
| 2019-08-19 | 1.5689 | 1.5689 |
| 2019-08-16 | 1.5466 | 1.5466 |
| 2019-08-15 | 1.5480 | 1.5480 |
| 2019-08-14 | 1.5429 | 1.5429 |
| 2019-08-13 | 1.5416 | 1.5416 |
| 2019-08-12 | 1.5577 | 1.5577 |
| 2019-08-09 | 1.5389 | 1.5389 |
| 2019-08-08 | 1.5451 | 1.5451 |
| 2019-08-07 | 1.5256 | 1.5256 |
| 2019-08-06 | 1.5326 | 1.5326 |
| 2019-08-05 | 1.5452 | 1.5452 |
| 2019-08-02 | 1.5746 | 1.5746 |
| 2019-08-01 | 1.5952 | 1.5952 |
| 2019-07-31 | 1.6094 | 1.6094 |
| 2019-07-30 | 1.6256 | 1.6256 |
| 2019-07-29 | 1.6169 | 1.6169 |
| 2019-07-26 | 1.6189 | 1.6189 |
| 2019-07-25 | 1.6165 | 1.6165 |
| 2019-07-24 | 1.6056 | 1.6056 |
| 2019-07-23 | 1.5947 | 1.5947 |
| 2019-07-22 | 1.5912 | 1.5912 |
| 2019-07-19 | 1.5985 | 1.5985 |
| 2019-07-18 | 1.5813 | 1.5813 |
| 2019-07-17 | 1.5869 | 1.5869 |
| 2019-07-16 | 1.5911 | 1.5911 |
| 2019-07-15 | 1.5951 | 1.5951 |
| 2019-07-12 | 1.5945 | 1.5945 |
| 2019-07-11 | 1.5813 | 1.5813 |
| 2019-07-10 | 1.5781 | 1.5781 |
| 2019-07-09 | 1.5827 | 1.5827 |
| 2019-07-08 | 1.5899 | 1.5899 |
| 2019-07-05 | 1.6220 | 1.6220 |
| 2019-07-04 | 1.6196 | 1.6196 |
| 2019-07-03 | 1.6181 | 1.6181 |
| 2019-07-02 | 1.6233 | 1.6233 |
| 2019-07-01 | 1.6224 | 1.6224 |
| 2019-06-30 | 1.5925 | 1.5925 |
| 2019-06-28 | 1.5926 | 1.5926 |
| 2019-06-27 | 1.5952 | 1.5952 |
| 2019-06-26 | 1.5841 | 1.5841 |
| 2019-06-25 | 1.5845 | 1.5845 |
| 2019-06-24 | 1.6058 | 1.6058 |
| 2019-06-21 | 1.6021 | 1.6021 |
| 2019-06-20 | 1.6071 | 1.6071 |
| 2019-06-19 | 1.5685 | 1.5685 |
| 2019-06-18 | 1.5506 | 1.5506 |
| 2019-06-17 | 1.5468 | 1.5468 |
| 2019-06-14 | 1.5437 | 1.5437 |
| 2019-06-13 | 1.5496 | 1.5496 |
| 2019-06-12 | 1.5547 | 1.5547 |
| 2019-06-11 | 1.5623 | 1.5623 |
| 2019-06-10 | 1.5328 | 1.5328 |
| 2019-06-06 | 1.5147 | 1.5147 |
| 2019-06-05 | 1.5182 | 1.5182 |
| 2019-06-04 | 1.5117 | 1.5117 |
| 2019-06-03 | 1.5178 | 1.5178 |
| 2019-05-31 | 1.5104 | 1.5104 |
| 2019-05-30 | 1.5159 | 1.5159 |
| 2019-05-29 | 1.5194 | 1.5194 |
| 2019-05-28 | 1.5250 | 1.5250 |
| 2019-05-27 | 1.5108 | 1.5108 |
| 2019-05-24 | 1.5022 | 1.5022 |
| 2019-05-23 | 1.4949 | 1.4949 |
| 2019-05-22 | 1.5107 | 1.5107 |
| 2019-05-21 | 1.5192 | 1.5192 |
| 2019-05-20 | 1.5088 | 1.5088 |
| 2019-05-17 | 1.5127 | 1.5127 |
| 2019-05-16 | 1.5375 | 1.5375 |
| 2019-05-15 | 1.5341 | 1.5341 |
| 2019-05-14 | 1.5098 | 1.5098 |
| 2019-05-13 | 1.5169 | 1.5169 |
| 2019-05-10 | 1.5403 | 1.5403 |
| 2019-05-09 | 1.5009 | 1.5009 |
| 2019-05-08 | 1.5256 | 1.5256 |
| 2019-05-07 | 1.5500 | 1.5500 |
| 2019-05-06 | 1.5465 | 1.5465 |
| 2019-04-30 | 1.6136 | 1.6136 |
| 2019-04-29 | 1.6095 | 1.6095 |
| 2019-04-26 | 1.5896 | 1.5896 |
| 2019-04-25 | 1.6120 | 1.6120 |
| 2019-04-24 | 1.6389 | 1.6389 |
| 2019-04-23 | 1.6401 | 1.6401 |
| 2019-04-22 | 1.6415 | 1.6415 |
| 2019-04-19 | 1.6836 | 1.6836 |
| 2019-04-18 | 1.6621 | 1.6621 |
| 2019-04-17 | 1.6685 | 1.6685 |
| 2019-04-16 | 1.6746 | 1.6746 |
| 2019-04-15 | 1.6247 | 1.6247 |
| 2019-04-12 | 1.6187 | 1.6187 |
| 2019-04-11 | 1.6206 | 1.6206 |
| 2019-04-10 | 1.6429 | 1.6429 |
| 2019-04-09 | 1.6404 | 1.6404 |
| 2019-04-08 | 1.6391 | 1.6391 |
| 2019-04-04 | 1.6342 | 1.6342 |
| 2019-04-03 | 1.6173 | 1.6173 |
| 2019-04-02 | 1.5991 | 1.5991 |
| 2019-04-01 | 1.6008 | 1.6008 |
| 2019-03-29 | 1.5703 | 1.5703 |
| 2019-03-28 | 1.5236 | 1.5236 |
| 2019-03-27 | 1.5330 | 1.5330 |
| 2019-03-26 | 1.5210 | 1.5210 |
| 2019-03-25 | 1.5292 | 1.5292 |
| 2019-03-22 | 1.5694 | 1.5694 |
| 2019-03-21 | 1.5740 | 1.5740 |
| 2019-03-20 | 1.5811 | 1.5811 |
| 2019-03-19 | 1.5809 | 1.5809 |
| 2019-03-18 | 1.5888 | 1.5888 |
| 2019-03-15 | 1.5544 | 1.5544 |
| 2019-03-14 | 1.5428 | 1.5428 |
| 2019-03-13 | 1.5443 | 1.5443 |
| 2019-03-12 | 1.5466 | 1.5466 |
| 2019-03-11 | 1.5371 | 1.5371 |
| 2019-03-08 | 1.5256 | 1.5256 |
| 2019-03-07 | 1.5841 | 1.5841 |
| 2019-03-06 | 1.6099 | 1.6099 |
| 2019-03-05 | 1.6017 | 1.6017 |
| 2019-03-04 | 1.6003 | 1.6003 |
| 2019-03-01 | 1.5886 | 1.5886 |
| 2019-02-28 | 1.5520 | 1.5520 |
| 2019-02-27 | 1.5602 | 1.5602 |
| 2019-02-26 | 1.5514 | 1.5514 |
| 2019-02-25 | 1.5763 | 1.5763 |
| 2019-02-22 | 1.4916 | 1.4916 |
| 2019-02-21 | 1.4749 | 1.4749 |
| 2019-02-20 | 1.4838 | 1.4838 |
| 2019-02-19 | 1.4768 | 1.4768 |
| 2019-02-18 | 1.4790 | 1.4790 |
| 2019-02-15 | 1.4475 | 1.4475 |
| 2019-02-14 | 1.4772 | 1.4772 |
| 2019-02-13 | 1.4832 | 1.4832 |
| 2019-02-12 | 1.4608 | 1.4608 |
| 2019-02-11 | 1.4585 | 1.4585 |
| 2019-02-01 | 1.4515 | 1.4515 |
| 2019-01-31 | 1.4471 | 1.4471 |
| 2019-01-30 | 1.4245 | 1.4245 |
| 2019-01-29 | 1.4338 | 1.4338 |
| 2019-01-28 | 1.4223 | 1.4223 |
| 2019-01-25 | 1.4213 | 1.4213 |
| 2019-01-24 | 1.4043 | 1.4043 |
| 2019-01-23 | 1.3989 | 1.3989 |
| 2019-01-22 | 1.3989 | 1.3989 |
| 2019-01-21 | 1.4139 | 1.4139 |
| 2019-01-18 | 1.4073 | 1.4073 |
| 2019-01-17 | 1.3829 | 1.3829 |
| 2019-01-16 | 1.3898 | 1.3898 |
| 2019-01-15 | 1.3863 | 1.3863 |
| 2019-01-14 | 1.3684 | 1.3684 |
| 2019-01-11 | 1.3792 | 1.3792 |
| 2019-01-10 | 1.3692 | 1.3692 |
| 2019-01-09 | 1.3738 | 1.3738 |
| 2019-01-08 | 1.3620 | 1.3620 |
| 2019-01-07 | 1.3652 | 1.3652 |
| 2019-01-04 | 1.3652 | 1.3652 |
| 2019-01-03 | 1.3425 | 1.3425 |
| 2019-01-02 | 1.3366 | 1.3366 |
| 2018-12-31 | 1.3558 | 1.3558 |
| 2018-12-28 | 1.3559 | 1.3559 |
| 2018-12-27 | 1.3477 | 1.3477 |
| 2018-12-26 | 1.3505 | 1.3505 |
| 2018-12-25 | 1.3549 | 1.3549 |
| 2018-12-24 | 1.3638 | 1.3638 |
| 2018-12-21 | 1.3665 | 1.3665 |
| 2018-12-20 | 1.3776 | 1.3776 |
| 2018-12-19 | 1.3982 | 1.3982 |
| 2018-12-18 | 1.4083 | 1.4083 |
| 2018-12-17 | 1.4248 | 1.4248 |
| 2018-12-14 | 1.4193 | 1.4193 |
| 2018-12-13 | 1.4358 | 1.4358 |
| 2018-12-12 | 1.4147 | 1.4147 |
| 2018-12-11 | 1.4088 | 1.4088 |
| 2018-12-10 | 1.4075 | 1.4075 |
| 2018-12-07 | 1.4186 | 1.4186 |
| 2018-12-06 | 1.4148 | 1.4148 |
| 2018-12-05 | 1.4343 | 1.4343 |
| 2018-12-04 | 1.4437 | 1.4437 |
| 2018-12-03 | 1.4397 | 1.4397 |
| 2018-11-30 | 1.4130 | 1.4130 |
| 2018-11-29 | 1.4005 | 1.4005 |
| 2018-11-28 | 1.4104 | 1.4104 |
| 2018-11-27 | 1.3979 | 1.3979 |
| 2018-11-26 | 1.4020 | 1.4020 |
| 2018-11-23 | 1.4008 | 1.4008 |
| 2018-11-22 | 1.4200 | 1.4200 |
| 2018-11-21 | 1.4266 | 1.4266 |
| 2018-11-20 | 1.4262 | 1.4262 |
| 2018-11-19 | 1.4487 | 1.4487 |
| 2018-11-16 | 1.4325 | 1.4325 |
| 2018-11-15 | 1.4306 | 1.4306 |
| 2018-11-14 | 1.4169 | 1.4169 |
| 2018-11-13 | 1.4330 | 1.4330 |
| 2018-11-12 | 1.4272 | 1.4272 |
| 2018-11-09 | 1.4196 | 1.4196 |
| 2018-11-08 | 1.4503 | 1.4503 |
| 2018-11-07 | 1.4469 | 1.4469 |
| 2018-11-06 | 1.4552 | 1.4552 |
| 2018-11-05 | 1.4617 | 1.4617 |
| 2018-11-02 | 1.4750 | 1.4750 |
| 2018-11-01 | 1.4433 | 1.4433 |
| 2018-10-31 | 1.4450 | 1.4450 |
| 2018-10-30 | 1.4305 | 1.4305 |
| 2018-10-29 | 1.4151 | 1.4151 |
| 2018-10-26 | 1.4473 | 1.4473 |
| 2018-10-25 | 1.4507 | 1.4507 |
| 2018-10-24 | 1.4417 | 1.4417 |
| 2018-10-23 | 1.4291 | 1.4291 |
| 2018-10-22 | 1.4641 | 1.4641 |
| 2018-10-19 | 1.4209 | 1.4209 |
| 2018-10-18 | 1.3810 | 1.3810 |
| 2018-10-17 | 1.4140 | 1.4140 |
| 2018-10-16 | 1.4014 | 1.4014 |
| 2018-10-15 | 1.4002 | 1.4002 |
| 2018-10-12 | 1.4196 | 1.4196 |
| 2018-10-11 | 1.3920 | 1.3920 |
| 2018-10-10 | 1.4472 | 1.4472 |
| 2018-10-09 | 1.4416 | 1.4416 |
| 2018-10-08 | 1.4410 | 1.4410 |
| 2018-09-28 | 1.5009 | 1.5009 |
| 2018-09-27 | 1.4846 | 1.4846 |
| 2018-09-26 | 1.4845 | 1.4845 |
| 2018-09-25 | 1.4721 | 1.4721 |
| 2018-09-21 | 1.4883 | 1.4883 |
| 2018-09-20 | 1.4420 | 1.4420 |
| 2018-09-19 | 1.4418 | 1.4418 |
| 2018-09-18 | 1.4290 | 1.4290 |
| 2018-09-17 | 1.3991 | 1.3991 |
| 2018-09-14 | 1.4117 | 1.4117 |
| 2018-09-13 | 1.4083 | 1.4083 |
| 2018-09-12 | 1.3888 | 1.3888 |
| 2018-09-11 | 1.3927 | 1.3927 |
| 2018-09-10 | 1.3998 | 1.3998 |
| 2018-09-07 | 1.4074 | 1.4074 |
| 2018-09-06 | 1.4006 | 1.4006 |
| 2018-09-05 | 1.4094 | 1.4094 |
| 2018-09-04 | 1.4409 | 1.4409 |
| 2018-09-03 | 1.4240 | 1.4240 |
| 2018-08-31 | 1.4296 | 1.4296 |
| 2018-08-30 | 1.4235 | 1.4235 |
| 2018-08-29 | 1.4378 | 1.4378 |
| 2018-08-28 | 1.4431 | 1.4431 |
| 2018-08-27 | 1.4467 | 1.4467 |
| 2018-08-24 | 1.4223 | 1.4223 |
| 2018-08-23 | 1.4111 | 1.4111 |
| 2018-08-22 | 1.4075 | 1.4075 |
| 2018-08-21 | 1.4128 | 1.4128 |
| 2018-08-20 | 1.3955 | 1.3955 |
| 2018-08-17 | 1.3748 | 1.3748 |
| 2018-08-16 | 1.3877 | 1.3877 |
| 2018-08-15 | 1.3900 | 1.3900 |
| 2018-08-14 | 1.4159 | 1.4159 |
| 2018-08-13 | 1.4219 | 1.4219 |
| 2018-08-10 | 1.4357 | 1.4357 |
| 2018-08-09 | 1.4403 | 1.4403 |
| 2018-08-08 | 1.4162 | 1.4162 |
| 2018-08-07 | 1.4335 | 1.4335 |
| 2018-08-06 | 1.3930 | 1.3930 |
| 2018-08-03 | 1.3932 | 1.3932 |
| 2018-08-02 | 1.4049 | 1.4049 |
| 2018-08-01 | 1.4299 | 1.4299 |
| 2018-07-31 | 1.4596 | 1.4596 |
| 2018-07-30 | 1.4569 | 1.4569 |
| 2018-07-27 | 1.4416 | 1.4416 |
| 2018-07-26 | 1.4430 | 1.4430 |
| 2018-07-25 | 1.4566 | 1.4566 |
| 2018-07-24 | 1.4596 | 1.4596 |
| 2018-07-23 | 1.4375 | 1.4375 |
| 2018-07-20 | 1.4122 | 1.4122 |
| 2018-07-19 | 1.3741 | 1.3741 |
| 2018-07-18 | 1.3692 | 1.3692 |
| 2018-07-17 | 1.3732 | 1.3732 |
| 2018-07-16 | 1.3809 | 1.3809 |
| 2018-07-13 | 1.3957 | 1.3957 |
| 2018-07-12 | 1.3969 | 1.3969 |
| 2018-07-11 | 1.3727 | 1.3727 |
| 2018-07-10 | 1.3930 | 1.3930 |
| 2018-07-09 | 1.3929 | 1.3929 |
| 2018-07-06 | 1.3556 | 1.3556 |
| 2018-07-05 | 1.3455 | 1.3455 |
| 2018-07-04 | 1.3389 | 1.3389 |
| 2018-07-03 | 1.3485 | 1.3485 |
| 2018-07-02 | 1.3439 | 1.3439 |
| 2018-06-30 | 1.3948 | 1.3948 |
| 2018-06-29 | 1.3948 | 1.3948 |
| 2018-06-28 | 1.3704 | 1.3704 |
| 2018-06-27 | 1.3799 | 1.3799 |
| 2018-06-26 | 1.4000 | 1.4000 |
| 2018-06-25 | 1.4201 | 1.4201 |
| 2018-06-22 | 1.4444 | 1.4444 |
| 2018-06-21 | 1.4467 | 1.4467 |
| 2018-06-20 | 1.4531 | 1.4531 |
| 2018-06-19 | 1.4582 | 1.4582 |
| 2018-06-15 | 1.4842 | 1.4842 |
| 2018-06-14 | 1.4768 | 1.4768 |
| 2018-06-13 | 1.4760 | 1.4760 |
| 2018-06-12 | 1.4817 | 1.4817 |
| 2018-06-11 | 1.4707 | 1.4707 |
| 2018-06-08 | 1.4651 | 1.4651 |
| 2018-06-07 | 1.4840 | 1.4840 |
| 2018-06-06 | 1.4800 | 1.4800 |
| 2018-06-05 | 1.4883 | 1.4883 |
| 2018-06-04 | 1.4846 | 1.4846 |
| 2018-06-01 | 1.4627 | 1.4627 |
| 2018-05-31 | 1.4669 | 1.4669 |
| 2018-05-30 | 1.4421 | 1.4421 |
| 2018-05-29 | 1.4720 | 1.4720 |
| 2018-05-28 | 1.4761 | 1.4761 |
| 2018-05-25 | 1.4725 | 1.4725 |
| 2018-05-24 | 1.4725 | 1.4725 |
| 2018-05-23 | 1.4826 | 1.4826 |
| 2018-05-22 | 1.5023 | 1.5023 |
| 2018-05-21 | 1.5139 | 1.5139 |
| 2018-05-18 | 1.5124 | 1.5124 |
| 2018-05-17 | 1.4915 | 1.4915 |
| 2018-05-16 | 1.4990 | 1.4990 |
| 2018-05-15 | 1.5174 | 1.5174 |
| 2018-05-14 | 1.5190 | 1.5190 |
| 2018-05-11 | 1.5067 | 1.5067 |
| 2018-05-10 | 1.5087 | 1.5087 |
| 2018-05-09 | 1.5042 | 1.5042 |
| 2018-05-08 | 1.5053 | 1.5053 |
| 2018-05-07 | 1.4846 | 1.4846 |
| 2018-05-04 | 1.4691 | 1.4691 |
| 2018-05-03 | 1.4762 | 1.4762 |
| 2018-05-02 | 1.4719 | 1.4719 |
| 2018-04-27 | 1.4704 | 1.4704 |
| 2018-04-26 | 1.4708 | 1.4708 |
| 2018-04-25 | 1.4915 | 1.4915 |
| 2018-04-24 | 1.5047 | 1.5047 |
| 2018-04-23 | 1.4764 | 1.4764 |
| 2018-04-20 | 1.4671 | 1.4671 |
| 2018-04-19 | 1.4796 | 1.4796 |
| 2018-04-18 | 1.4641 | 1.4641 |
| 2018-04-17 | 1.4544 | 1.4544 |
| 2018-04-16 | 1.4675 | 1.4675 |
| 2018-04-13 | 1.5016 | 1.5016 |
| 2018-04-12 | 1.5126 | 1.5126 |
| 2018-04-11 | 1.5307 | 1.5307 |
| 2018-04-10 | 1.5242 | 1.5242 |
| 2018-04-09 | 1.4879 | 1.4879 |
| 2018-04-04 | 1.4855 | 1.4855 |
| 2018-04-03 | 1.4858 | 1.4858 |
| 2018-04-02 | 1.4951 | 1.4951 |
| 2018-03-30 | 1.5043 | 1.5043 |
| 2018-03-29 | 1.5153 | 1.5153 |
| 2018-03-28 | 1.4880 | 1.4880 |
| 2018-03-27 | 1.5087 | 1.5087 |
| 2018-03-26 | 1.5090 | 1.5090 |
| 2018-03-23 | 1.5413 | 1.5413 |
| 2018-03-22 | 1.5745 | 1.5745 |
| 2018-03-21 | 1.5877 | 1.5877 |
| 2018-03-20 | 1.5926 | 1.5926 |
| 2018-03-19 | 1.5887 | 1.5887 |
| 2018-03-16 | 1.5819 | 1.5819 |
| 2018-03-15 | 1.5948 | 1.5948 |
| 2018-03-14 | 1.5866 | 1.5866 |
| 2018-03-13 | 1.5934 | 1.5934 |
| 2018-03-12 | 1.6021 | 1.6021 |
| 2018-03-09 | 1.6031 | 1.6031 |
| 2018-03-08 | 1.6010 | 1.6010 |
| 2018-03-07 | 1.5897 | 1.5897 |
| 2018-03-06 | 1.5923 | 1.5923 |
| 2018-03-05 | 1.5796 | 1.5796 |
| 2018-03-02 | 1.5817 | 1.5817 |
| 2018-03-01 | 1.5898 | 1.5898 |
| 2018-02-28 | 1.5857 | 1.5857 |
| 2018-02-27 | 1.6090 | 1.6090 |
| 2018-02-26 | 1.6401 | 1.6401 |
| 2018-02-23 | 1.6342 | 1.6342 |
| 2018-02-22 | 1.6215 | 1.6215 |
| 2018-02-14 | 1.5926 | 1.5926 |
| 2018-02-13 | 1.5813 | 1.5813 |
| 2018-02-12 | 1.5578 | 1.5578 |
| 2018-02-09 | 1.5591 | 1.5591 |
| 2018-02-08 | 1.6248 | 1.6248 |
| 2018-02-07 | 1.6731 | 1.6731 |
| 2018-02-06 | 1.7247 | 1.7247 |
| 2018-02-05 | 1.7566 | 1.7566 |
| 2018-02-02 | 1.7319 | 1.7319 |
| 2018-02-01 | 1.7250 | 1.7250 |
| 2018-01-31 | 1.7106 | 1.7106 |
| 2018-01-30 | 1.6916 | 1.6916 |
| 2018-01-29 | 1.7227 | 1.7227 |
| 2018-01-26 | 1.7441 | 1.7441 |
| 2018-01-25 | 1.7338 | 1.7338 |
| 2018-01-24 | 1.7423 | 1.7423 |
| 2018-01-23 | 1.7399 | 1.7399 |
| 2018-01-22 | 1.7086 | 1.7086 |
| 2018-01-19 | 1.7006 | 1.7006 |
| 2018-01-18 | 1.6945 | 1.6945 |
| 2018-01-17 | 1.6714 | 1.6714 |
| 2018-01-16 | 1.6675 | 1.6675 |
| 2018-01-15 | 1.6606 | 1.6606 |
| 2018-01-12 | 1.6404 | 1.6404 |
| 2018-01-11 | 1.6283 | 1.6283 |
| 2018-01-10 | 1.6297 | 1.6297 |
| 2018-01-09 | 1.6080 | 1.6080 |
| 2018-01-08 | 1.6035 | 1.6035 |
| 2018-01-05 | 1.5985 | 1.5985 |
| 2018-01-04 | 1.5862 | 1.5862 |
| 2018-01-03 | 1.5815 | 1.5815 |
| 2018-01-02 | 1.5810 | 1.5810 |
| 2017-12-31 | 1.5546 | 1.5546 |
| 2017-12-29 | 1.5547 | 1.5547 |
| 2017-12-28 | 1.5503 | 1.5503 |
| 2017-12-27 | 1.5476 | 1.5476 |
| 2017-12-26 | 1.5703 | 1.5703 |
| 2017-12-25 | 1.5630 | 1.5630 |
| 2017-12-22 | 1.5610 | 1.5610 |
| 2017-12-21 | 1.5663 | 1.5663 |
| 2017-12-20 | 1.5573 | 1.5573 |
| 2017-12-19 | 1.5577 | 1.5577 |
| 2017-12-18 | 1.5361 | 1.5361 |
| 2017-12-15 | 1.5299 | 1.5299 |
| 2017-12-14 | 1.5470 | 1.5470 |
| 2017-12-13 | 1.5564 | 1.5564 |
| 2017-12-12 | 1.5455 | 1.5455 |
| 2017-12-11 | 1.5684 | 1.5684 |
| 2017-12-08 | 1.5534 | 1.5534 |
| 2017-12-07 | 1.5496 | 1.5496 |
| 2017-12-06 | 1.5649 | 1.5649 |
| 2017-12-05 | 1.5838 | 1.5838 |
| 2017-12-04 | 1.5592 | 1.5592 |
| 2017-12-01 | 1.5516 | 1.5516 |
| 2017-11-30 | 1.5623 | 1.5623 |
| 2017-11-29 | 1.5771 | 1.5771 |
| 2017-11-28 | 1.5731 | 1.5731 |
| 2017-11-27 | 1.5870 | 1.5870 |
| 2017-11-24 | 1.6005 | 1.6005 |
| 2017-11-23 | 1.6002 | 1.6002 |
| 2017-11-22 | 1.6351 | 1.6351 |
| 2017-11-21 | 1.6121 | 1.6121 |
| 2017-11-20 | 1.5889 | 1.5889 |
| 2017-11-17 | 1.5809 | 1.5809 |
| 2017-11-16 | 1.5483 | 1.5483 |
| 2017-11-15 | 1.5420 | 1.5420 |
| 2017-11-14 | 1.5457 | 1.5457 |
| 2017-11-13 | 1.5494 | 1.5494 |
| 2017-11-10 | 1.5411 | 1.5411 |
| 2017-11-09 | 1.5362 | 1.5362 |
| 2017-11-08 | 1.5309 | 1.5309 |
| 2017-11-07 | 1.5321 | 1.5321 |
| 2017-11-06 | 1.5152 | 1.5152 |
| 2017-11-03 | 1.5215 | 1.5215 |
| 2017-11-02 | 1.5245 | 1.5245 |
| 2017-11-01 | 1.5223 | 1.5223 |
| 2017-10-31 | 1.5229 | 1.5229 |
| 2017-10-30 | 1.5331 | 1.5331 |
| 2017-10-27 | 1.5287 | 1.5287 |
| 2017-10-26 | 1.5107 | 1.5107 |
| 2017-10-25 | 1.5083 | 1.5083 |
| 2017-10-24 | 1.5069 | 1.5069 |
| 2017-10-23 | 1.4930 | 1.4930 |
| 2017-10-20 | 1.4981 | 1.4981 |
| 2017-10-19 | 1.5054 | 1.5054 |
| 2017-10-18 | 1.5045 | 1.5045 |
| 2017-10-17 | 1.4904 | 1.4904 |
| 2017-10-16 | 1.4914 | 1.4914 |
| 2017-10-13 | 1.4867 | 1.4867 |
| 2017-10-12 | 1.4907 | 1.4907 |
| 2017-10-11 | 1.4868 | 1.4868 |
| 2017-10-10 | 1.4796 | 1.4796 |
| 2017-10-09 | 1.4772 | 1.4772 |
| 2017-09-29 | 1.4640 | 1.4640 |
| 2017-09-28 | 1.4629 | 1.4629 |
| 2017-09-27 | 1.4678 | 1.4678 |
| 2017-09-26 | 1.4730 | 1.4730 |
| 2017-09-25 | 1.4732 | 1.4732 |
| 2017-09-22 | 1.4761 | 1.4761 |
| 2017-09-21 | 1.4736 | 1.4736 |
| 2017-09-20 | 1.4660 | 1.4660 |
| 2017-09-19 | 1.4678 | 1.4678 |
| 2017-09-18 | 1.4676 | 1.4676 |
| 2017-09-15 | 1.4690 | 1.4690 |
| 2017-09-14 | 1.4696 | 1.4696 |
| 2017-09-13 | 1.4740 | 1.4740 |
| 2017-09-12 | 1.4756 | 1.4756 |
| 2017-09-11 | 1.4704 | 1.4704 |
| 2017-09-08 | 1.4754 | 1.4754 |
| 2017-09-07 | 1.4798 | 1.4798 |
| 2017-09-06 | 1.4866 | 1.4866 |
| 2017-09-05 | 1.4905 | 1.4905 |
| 2017-09-04 | 1.4829 | 1.4829 |
| 2017-09-01 | 1.4802 | 1.4802 |
| 2017-08-31 | 1.4858 | 1.4858 |
| 2017-08-30 | 1.4993 | 1.4993 |
| 2017-08-29 | 1.5051 | 1.5051 |
| 2017-08-28 | 1.5030 | 1.5030 |
| 2017-08-25 | 1.4944 | 1.4944 |
| 2017-08-24 | 1.4633 | 1.4633 |
| 2017-08-23 | 1.4663 | 1.4663 |
| 2017-08-22 | 1.4586 | 1.4586 |
| 2017-08-21 | 1.4429 | 1.4429 |
| 2017-08-18 | 1.4333 | 1.4333 |
| 2017-08-17 | 1.4289 | 1.4289 |
| 2017-08-16 | 1.4214 | 1.4214 |
| 2017-08-15 | 1.4273 | 1.4273 |
| 2017-08-14 | 1.4190 | 1.4190 |
| 2017-08-11 | 1.4134 | 1.4134 |
| 2017-08-10 | 1.4348 | 1.4348 |
| 2017-08-09 | 1.4398 | 1.4398 |
| 2017-08-08 | 1.4497 | 1.4497 |
| 2017-08-07 | 1.4502 | 1.4502 |
| 2017-08-04 | 1.4467 | 1.4467 |
| 2017-08-03 | 1.4537 | 1.4537 |
| 2017-08-02 | 1.4717 | 1.4717 |
| 2017-08-01 | 1.4736 | 1.4736 |
| 2017-07-31 | 1.4556 | 1.4556 |
| 2017-07-28 | 1.4566 | 1.4566 |
| 2017-07-27 | 1.4530 | 1.4530 |
| 2017-07-26 | 1.4579 | 1.4579 |
| 2017-07-25 | 1.4624 | 1.4624 |
| 2017-07-24 | 1.4661 | 1.4661 |
| 2017-07-21 | 1.4609 | 1.4609 |
| 2017-07-20 | 1.4711 | 1.4711 |
| 2017-07-19 | 1.4664 | 1.4664 |
| 2017-07-18 | 1.4552 | 1.4552 |
| 2017-07-17 | 1.4554 | 1.4554 |
| 2017-07-14 | 1.4491 | 1.4491 |
| 2017-07-13 | 1.4357 | 1.4357 |
| 2017-07-12 | 1.4183 | 1.4183 |
| 2017-07-11 | 1.4176 | 1.4176 |
| 2017-07-10 | 1.4009 | 1.4009 |
| 2017-07-07 | 1.3966 | 1.3966 |
| 2017-07-06 | 1.3989 | 1.3989 |
| 2017-07-05 | 1.3951 | 1.3951 |
| 2017-07-04 | 1.3786 | 1.3786 |
| 2017-07-03 | 1.3890 | 1.3890 |
| 2017-06-30 | 1.3949 | 1.3949 |
| 2017-06-29 | 1.3951 | 1.3951 |
| 2017-06-28 | 1.3875 | 1.3875 |
| 2017-06-27 | 1.3936 | 1.3936 |
| 2017-06-26 | 1.3885 | 1.3885 |
| 2017-06-23 | 1.3785 | 1.3785 |
| 2017-06-22 | 1.3657 | 1.3657 |
| 2017-06-21 | 1.3546 | 1.3546 |
| 2017-06-20 | 1.3429 | 1.3429 |
| 2017-06-19 | 1.3456 | 1.3456 |
| 2017-06-16 | 1.3323 | 1.3323 |
| 2017-06-15 | 1.3364 | 1.3364 |
| 2017-06-14 | 1.3432 | 1.3432 |
| 2017-06-13 | 1.3595 | 1.3595 |
| 2017-06-12 | 1.3599 | 1.3599 |
| 2017-06-09 | 1.3590 | 1.3590 |
| 2017-06-08 | 1.3517 | 1.3517 |
| 2017-06-07 | 1.3421 | 1.3421 |
| 2017-06-06 | 1.3315 | 1.3315 |
| 2017-06-05 | 1.3234 | 1.3234 |
| 2017-06-02 | 1.3370 | 1.3370 |
| 2017-06-01 | 1.3429 | 1.3429 |
| 2017-05-31 | 1.3359 | 1.3359 |
| 2017-05-26 | 1.3306 | 1.3306 |
| 2017-05-25 | 1.3287 | 1.3287 |
| 2017-05-24 | 1.3004 | 1.3004 |
| 2017-05-23 | 1.3025 | 1.3025 |
| 2017-05-22 | 1.2877 | 1.2877 |
| 2017-05-19 | 1.2797 | 1.2797 |
| 2017-05-18 | 1.2761 | 1.2761 |
| 2017-05-17 | 1.2808 | 1.2808 |
| 2017-05-16 | 1.2901 | 1.2901 |
| 2017-05-15 | 1.2907 | 1.2907 |
| 2017-05-12 | 1.2895 | 1.2895 |
| 2017-05-11 | 1.2733 | 1.2733 |
| 2017-05-10 | 1.2618 | 1.2618 |
| 2017-05-09 | 1.2613 | 1.2613 |
| 2017-05-08 | 1.2634 | 1.2634 |
| 2017-05-05 | 1.2640 | 1.2640 |
| 2017-05-04 | 1.2654 | 1.2654 |
| 2017-05-03 | 1.2653 | 1.2653 |
| 2017-05-02 | 1.2719 | 1.2719 |
| 2017-04-28 | 1.2767 | 1.2767 |
| 2017-04-27 | 1.2774 | 1.2774 |
| 2017-04-26 | 1.2754 | 1.2754 |
| 2017-04-25 | 1.2770 | 1.2770 |
| 2017-04-24 | 1.2737 | 1.2737 |
| 2017-04-21 | 1.2880 | 1.2880 |
| 2017-04-20 | 1.2805 | 1.2805 |
| 2017-04-19 | 1.2759 | 1.2759 |
| 2017-04-18 | 1.2816 | 1.2816 |
| 2017-04-17 | 1.2891 | 1.2891 |
| 2017-04-14 | 1.2874 | 1.2874 |
| 2017-04-13 | 1.2953 | 1.2953 |
| 2017-04-12 | 1.2988 | 1.2988 |
| 2017-04-11 | 1.3026 | 1.3026 |
| 2017-04-10 | 1.3005 | 1.3005 |
| 2017-04-07 | 1.3026 | 1.3026 |
| 2017-04-06 | 1.3040 | 1.3040 |
| 2017-04-05 | 1.2940 | 1.2940 |
| 2017-03-31 | 1.2801 | 1.2801 |
| 2017-03-30 | 1.2713 | 1.2713 |
| 2017-03-29 | 1.2761 | 1.2761 |
| 2017-03-28 | 1.2760 | 1.2760 |
| 2017-03-27 | 1.2794 | 1.2794 |
| 2017-03-24 | 1.2834 | 1.2834 |
| 2017-03-23 | 1.2711 | 1.2711 |
| 2017-03-22 | 1.2664 | 1.2664 |
| 2017-03-21 | 1.2745 | 1.2745 |
| 2017-03-20 | 1.2681 | 1.2681 |
| 2017-03-17 | 1.2638 | 1.2638 |
| 2017-03-16 | 1.2749 | 1.2749 |
| 2017-03-15 | 1.2714 | 1.2714 |
| 2017-03-14 | 1.2682 | 1.2682 |
| 2017-03-13 | 1.2661 | 1.2661 |
| 2017-03-10 | 1.2609 | 1.2609 |
| 2017-03-09 | 1.2621 | 1.2621 |
| 2017-03-08 | 1.2683 | 1.2683 |
| 2017-03-07 | 1.2629 | 1.2629 |
| 2017-03-06 | 1.2612 | 1.2612 |
| 2017-03-03 | 1.2597 | 1.2597 |
| 2017-03-02 | 1.2640 | 1.2640 |
| 2017-03-01 | 1.2734 | 1.2734 |
| 2017-02-28 | 1.2717 | 1.2717 |
| 2017-02-27 | 1.2701 | 1.2701 |
| 2017-02-24 | 1.2812 | 1.2812 |
| 2017-02-23 | 1.2803 | 1.2803 |
| 2017-02-22 | 1.2867 | 1.2867 |
| 2017-02-21 | 1.2839 | 1.2839 |
| 2017-02-20 | 1.2827 | 1.2827 |
| 2017-02-17 | 1.2637 | 1.2637 |
| 2017-02-16 | 1.2748 | 1.2748 |
| 2017-02-15 | 1.2713 | 1.2713 |
| 2017-02-14 | 1.2696 | 1.2696 |
| 2017-02-13 | 1.2687 | 1.2687 |
| 2017-02-10 | 1.2623 | 1.2623 |
| 2017-02-09 | 1.2526 | 1.2526 |
| 2017-02-08 | 1.2466 | 1.2466 |
| 2017-02-07 | 1.2426 | 1.2426 |
| 2017-02-06 | 1.2459 | 1.2459 |
| 2017-02-03 | 1.2444 | 1.2444 |
| 2017-01-26 | 1.2565 | 1.2565 |
| 2017-01-25 | 1.2540 | 1.2540 |
| 2017-01-24 | 1.2486 | 1.2486 |
| 2017-01-23 | 1.2417 | 1.2417 |
| 2017-01-20 | 1.2417 | 1.2417 |
| 2017-01-19 | 1.2364 | 1.2364 |
| 2017-01-18 | 1.2426 | 1.2426 |
| 2017-01-17 | 1.2333 | 1.2333 |
| 2017-01-16 | 1.2365 | 1.2365 |
| 2017-01-13 | 1.2243 | 1.2243 |
| 2017-01-12 | 1.2172 | 1.2172 |
| 2017-01-11 | 1.2215 | 1.2215 |
| 2017-01-10 | 1.2309 | 1.2309 |
| 2017-01-09 | 1.2346 | 1.2346 |
| 2017-01-06 | 1.2311 | 1.2311 |
| 2017-01-05 | 1.2358 | 1.2358 |
| 2017-01-04 | 1.2317 | 1.2317 |
| 2017-01-03 | 1.2243 | 1.2243 |
| 2016-12-31 | 1.2134 | 1.2134 |
| 2016-12-30 | 1.2134 | 1.2134 |
| 2016-12-29 | 1.2128 | 1.2128 |
| 2016-12-28 | 1.2128 | 1.2128 |
| 2016-12-27 | 1.2182 | 1.2182 |
| 2016-12-26 | 1.2224 | 1.2224 |
| 2016-12-23 | 1.2141 | 1.2141 |
| 2016-12-22 | 1.2185 | 1.2185 |
| 2016-12-21 | 1.2174 | 1.2174 |
| 2016-12-20 | 1.2058 | 1.2058 |
| 2016-12-19 | 1.2121 | 1.2121 |
| 2016-12-16 | 1.2193 | 1.2193 |
| 2016-12-15 | 1.2206 | 1.2206 |
| 2016-12-14 | 1.2470 | 1.2470 |
| 2016-12-13 | 1.2585 | 1.2585 |
| 2016-12-12 | 1.2662 | 1.2662 |
| 2016-12-09 | 1.2803 | 1.2803 |
| 2016-12-08 | 1.2567 | 1.2567 |
| 2016-12-07 | 1.2523 | 1.2523 |
| 2016-12-06 | 1.2522 | 1.2522 |
| 2016-12-05 | 1.2572 | 1.2572 |
| 2016-12-02 | 1.2829 | 1.2829 |
| 2016-12-01 | 1.2908 | 1.2908 |
| 2016-11-30 | 1.2801 | 1.2801 |
| 2016-11-29 | 1.2903 | 1.2903 |
| 2016-11-28 | 1.2702 | 1.2702 |
| 2016-11-25 | 1.2581 | 1.2581 |
| 2016-11-24 | 1.2407 | 1.2407 |
| 2016-11-23 | 1.2383 | 1.2383 |
| 2016-11-22 | 1.2297 | 1.2297 |
| 2016-11-21 | 1.2176 | 1.2176 |
| 2016-11-18 | 1.2036 | 1.2036 |
| 2016-11-17 | 1.2052 | 1.2052 |
| 2016-11-16 | 1.1978 | 1.1978 |
| 2016-11-15 | 1.1978 | 1.1978 |
| 2016-11-14 | 1.2020 | 1.2020 |
| 2016-11-11 | 1.1966 | 1.1966 |
| 2016-11-10 | 1.1912 | 1.1912 |
| 2016-11-09 | 1.1797 | 1.1797 |
| 2016-11-08 | 1.1840 | 1.1840 |
| 2016-11-07 | 1.1834 | 1.1834 |
| 2016-11-04 | 1.1805 | 1.1805 |
| 2016-11-03 | 1.1792 | 1.1792 |
| 2016-11-02 | 1.1637 | 1.1637 |
| 2016-11-01 | 1.1755 | 1.1755 |
| 2016-10-31 | 1.1689 | 1.1689 |
| 2016-10-28 | 1.1703 | 1.1703 |
| 2016-10-27 | 1.1695 | 1.1695 |
| 2016-10-26 | 1.1757 | 1.1757 |
| 2016-10-25 | 1.1834 | 1.1834 |
| 2016-10-24 | 1.1844 | 1.1844 |
| 2016-10-21 | 1.1726 | 1.1726 |
| 2016-10-20 | 1.1614 | 1.1614 |
| 2016-10-19 | 1.1589 | 1.1589 |
| 2016-10-18 | 1.1568 | 1.1568 |
| 2016-10-17 | 1.1433 | 1.1433 |
| 2016-10-14 | 1.1506 | 1.1506 |
| 2016-10-13 | 1.1430 | 1.1430 |
| 2016-10-12 | 1.1419 | 1.1419 |
| 2016-10-11 | 1.1459 | 1.1459 |
| 2016-10-10 | 1.1416 | 1.1416 |
| 2016-09-30 | 1.1311 | 1.1311 |
| 2016-09-29 | 1.1295 | 1.1295 |
| 2016-09-28 | 1.1247 | 1.1247 |
| 2016-09-27 | 1.1286 | 1.1286 |
| 2016-09-26 | 1.1233 | 1.1233 |
| 2016-09-23 | 1.1365 | 1.1365 |
| 2016-09-22 | 1.1392 | 1.1392 |
| 2016-09-21 | 1.1294 | 1.1294 |
| 2016-09-20 | 1.1262 | 1.1262 |
| 2016-09-19 | 1.1281 | 1.1281 |
| 2016-09-14 | 1.1208 | 1.1208 |
| 2016-09-13 | 1.1308 | 1.1308 |
| 2016-09-12 | 1.1339 | 1.1339 |
| 2016-09-09 | 1.1466 | 1.1466 |
| 2016-09-08 | 1.1519 | 1.1519 |
| 2016-09-07 | 1.1523 | 1.1523 |
| 2016-09-06 | 1.1498 | 1.1498 |
| 2016-09-05 | 1.1481 | 1.1481 |
| 2016-09-02 | 1.1475 | 1.1475 |
| 2016-09-01 | 1.1428 | 1.1428 |
| 2016-08-31 | 1.1498 | 1.1498 |
| 2016-08-30 | 1.1444 | 1.1444 |
| 2016-08-29 | 1.1400 | 1.1400 |
| 2016-08-26 | 1.1423 | 1.1423 |
| 2016-08-25 | 1.1442 | 1.1442 |
| 2016-08-24 | 1.1501 | 1.1501 |
| 2016-08-23 | 1.1536 | 1.1536 |
| 2016-08-22 | 1.1516 | 1.1516 |
| 2016-08-19 | 1.1568 | 1.1568 |
| 2016-08-18 | 1.1540 | 1.1540 |
| 2016-08-17 | 1.1578 | 1.1578 |
| 2016-08-16 | 1.1572 | 1.1572 |
| 2016-08-15 | 1.1668 | 1.1668 |
| 2016-08-12 | 1.1375 | 1.1375 |
| 2016-08-11 | 1.1129 | 1.1129 |
| 2016-08-10 | 1.1094 | 1.1094 |
| 2016-08-09 | 1.1127 | 1.1127 |
| 2016-08-08 | 1.1053 | 1.1053 |
| 2016-08-05 | 1.0990 | 1.0990 |
| 2016-08-04 | 1.0947 | 1.0947 |
| 2016-08-03 | 1.0937 | 1.0937 |
| 2016-08-02 | 1.0951 | 1.0951 |
| 2016-08-01 | 1.0941 | 1.0941 |
| 2016-07-29 | 1.0937 | 1.0937 |
| 2016-07-28 | 1.0959 | 1.0959 |
| 2016-07-27 | 1.0960 | 1.0960 |
| 2016-07-26 | 1.0964 | 1.0964 |
| 2016-07-25 | 1.0857 | 1.0857 |
| 2016-07-22 | 1.0844 | 1.0844 |
| 2016-07-21 | 1.0927 | 1.0927 |
| 2016-07-20 | 1.0880 | 1.0880 |
| 2016-07-19 | 1.0925 | 1.0925 |
| 2016-07-18 | 1.1001 | 1.1001 |
| 2016-07-15 | 1.0987 | 1.0987 |
| 2016-07-14 | 1.0946 | 1.0946 |
| 2016-07-13 | 1.0985 | 1.0985 |
| 2016-07-12 | 1.0923 | 1.0923 |
| 2016-07-11 | 1.0710 | 1.0710 |
| 2016-07-08 | 1.0683 | 1.0683 |
| 2016-07-07 | 1.0745 | 1.0745 |
| 2016-07-06 | 1.0742 | 1.0742 |
| 2016-07-05 | 1.0733 | 1.0733 |
| 2016-07-04 | 1.0702 | 1.0702 |
| 2016-07-01 | 1.0559 | 1.0559 |
| 2016-06-30 | 1.0530 | 1.0530 |
| 2016-06-29 | 1.0525 | 1.0525 |
| 2016-06-28 | 1.0427 | 1.0427 |
| 2016-06-27 | 1.0416 | 1.0416 |
| 2016-06-24 | 1.0339 | 1.0339 |
| 2016-06-23 | 1.0435 | 1.0435 |
| 2016-06-22 | 1.0468 | 1.0468 |
| 2016-06-21 | 1.0418 | 1.0418 |
| 2016-06-20 | 1.0424 | 1.0424 |
| 2016-06-17 | 1.0379 | 1.0379 |
| 2016-06-16 | 1.0338 | 1.0338 |
| 2016-06-15 | 1.0388 | 1.0388 |
| 2016-06-14 | 1.0342 | 1.0342 |
| 2016-06-13 | 1.0299 | 1.0299 |
| 2016-06-08 | 1.0492 | 1.0492 |
| 2016-06-07 | 1.0505 | 1.0505 |
| 2016-06-06 | 1.0507 | 1.0507 |
| 2016-06-03 | 1.0536 | 1.0536 |
| 2016-06-02 | 1.0477 | 1.0477 |
| 2016-06-01 | 1.0491 | 1.0491 |
| 2016-05-31 | 1.0542 | 1.0542 |
| 2016-05-30 | 1.0322 | 1.0322 |
| 2016-05-27 | 1.0261 | 1.0261 |
| 2016-05-26 | 1.0258 | 1.0258 |
| 2016-05-25 | 1.0245 | 1.0245 |
| 2016-05-24 | 1.0217 | 1.0217 |
| 2016-05-23 | 1.0282 | 1.0282 |
| 2016-05-20 | 1.0287 | 1.0287 |
| 2016-05-19 | 1.0254 | 1.0254 |
| 2016-05-18 | 1.0292 | 1.0292 |
| 2016-05-17 | 1.0282 | 1.0282 |
| 2016-05-16 | 1.0310 | 1.0310 |
| 2016-05-13 | 1.0289 | 1.0289 |
| 2016-05-12 | 1.0319 | 1.0319 |
| 2016-05-11 | 1.0304 | 1.0304 |
| 2016-05-10 | 1.0264 | 1.0264 |
| 2016-05-09 | 1.0262 | 1.0262 |
| 2016-05-06 | 1.0405 | 1.0405 |
| 2016-05-05 | 1.0587 | 1.0587 |
| 2016-05-04 | 1.0593 | 1.0593 |
| 2016-05-03 | 1.0616 | 1.0616 |
| 2016-04-29 | 1.0517 | 1.0517 |
| 2016-04-28 | 1.0549 | 1.0549 |
| 2016-04-27 | 1.0553 | 1.0553 |
| 2016-04-26 | 1.0586 | 1.0586 |
| 2016-04-25 | 1.0559 | 1.0559 |
| 2016-04-22 | 1.0579 | 1.0579 |
| 2016-04-21 | 1.0538 | 1.0538 |
| 2016-04-20 | 1.0556 | 1.0556 |
| 2016-04-19 | 1.0608 | 1.0608 |
| 2016-04-18 | 1.0595 | 1.0595 |
| 2016-04-15 | 1.0684 | 1.0684 |
| 2016-04-14 | 1.0669 | 1.0669 |
| 2016-04-13 | 1.0642 | 1.0642 |
| 2016-04-12 | 1.0536 | 1.0536 |
| 2016-04-11 | 1.0547 | 1.0547 |
| 2016-04-08 | 1.0443 | 1.0443 |
| 2016-04-07 | 1.0485 | 1.0485 |
| 2016-04-06 | 1.0593 | 1.0593 |
| 2016-04-05 | 1.0641 | 1.0641 |
| 2016-04-01 | 1.0603 | 1.0603 |
| 2016-03-31 | 1.0526 | 1.0526 |
| 2016-03-30 | 1.0534 | 1.0534 |
| 2016-03-29 | 1.0312 | 1.0312 |
| 2016-03-28 | 1.0379 | 1.0379 |
| 2016-03-25 | 1.0475 | 1.0475 |
| 2016-03-24 | 1.0440 | 1.0440 |
| 2016-03-23 | 1.0567 | 1.0567 |
| 2016-03-22 | 1.0573 | 1.0573 |
| 2016-03-21 | 1.0633 | 1.0633 |
| 2016-03-18 | 1.0512 | 1.0512 |
| 2016-03-17 | 1.0489 | 1.0489 |
| 2016-03-16 | 1.0541 | 1.0541 |
| 2016-03-15 | 1.0366 | 1.0366 |
| 2016-03-14 | 1.0281 | 1.0281 |
| 2016-03-11 | 1.0259 | 1.0259 |
| 2016-03-10 | 1.0281 | 1.0281 |
| 2016-03-09 | 1.0507 | 1.0507 |
| 2016-03-08 | 1.0516 | 1.0516 |
| 2016-03-07 | 1.0482 | 1.0482 |
| 2016-03-04 | 1.0546 | 1.0546 |
| 2016-03-03 | 1.0224 | 1.0224 |
| 2016-03-02 | 1.0188 | 1.0188 |
| 2016-03-01 | 0.9858 | 0.9858 |
| 2016-02-29 | 0.9752 | 0.9752 |
| 2016-02-26 | 0.9787 | 0.9787 |
| 2016-02-25 | 0.9672 | 0.9672 |
| 2016-02-24 | 1.0129 | 1.0129 |
| 2016-02-23 | 1.0078 | 1.0078 |
| 2016-02-22 | 1.0178 | 1.0178 |
| 2016-02-19 | 0.9938 | 0.9938 |
| 2016-02-18 | 0.9987 | 0.9987 |
| 2016-02-17 | 1.0006 | 1.0006 |
| 2016-02-16 | 0.9941 | 0.9941 |
| 2016-02-15 | 0.9721 | 0.9721 |
| 2016-02-05 | 0.9812 | 0.9812 |
| 2016-02-04 | 0.9821 | 0.9821 |
| 2016-02-03 | 0.9728 | 0.9728 |
| 2016-02-02 | 0.9807 | 0.9807 |
| 2016-02-01 | 0.9684 | 0.9684 |
| 2016-01-29 | 0.9850 | 0.9850 |
| 2016-01-28 | 0.9621 | 0.9621 |
| 2016-01-27 | 0.9783 | 0.9783 |
| 2016-01-26 | 0.9768 | 0.9768 |
| 2016-01-25 | 1.0240 | 1.0240 |
| 2016-01-22 | 1.0218 | 1.0218 |
| 2016-01-21 | 1.0121 | 1.0121 |
| 2016-01-20 | 1.0328 | 1.0328 |
| 2016-01-19 | 1.0502 | 1.0502 |
| 2016-01-18 | 1.0243 | 1.0243 |
| 2016-01-15 | 1.0272 | 1.0272 |
| 2016-01-14 | 1.0564 | 1.0564 |
| 2016-01-13 | 1.0459 | 1.0459 |
| 2016-01-12 | 1.0557 | 1.0557 |
| 2016-01-11 | 1.0530 | 1.0530 |
| 2016-01-08 | 1.0926 | 1.0926 |
| 2016-01-07 | 1.0732 | 1.0732 |
| 2016-01-06 | 1.1294 | 1.1294 |
| 2016-01-05 | 1.1138 | 1.1138 |
| 2016-01-04 | 1.1068 | 1.1068 |
| 2015-12-31 | 1.1682 | 1.1682 |
| 2015-12-30 | 1.1735 | 1.1735 |
| 2015-12-29 | 1.1727 | 1.1727 |
| 2015-12-28 | 1.1626 | 1.1626 |
| 2015-12-25 | 1.1932 | 1.1932 |
| 2015-12-24 | 1.1894 | 1.1894 |
| 2015-12-23 | 1.1951 | 1.1951 |
| 2015-12-22 | 1.1939 | 1.1939 |
| 2015-12-21 | 1.1985 | 1.1985 |
| 2015-12-18 | 1.1646 | 1.1646 |
| 2015-12-17 | 1.1526 | 1.1526 |
| 2015-12-16 | 1.1340 | 1.1340 |
| 2015-12-15 | 1.1386 | 1.1386 |
| 2015-12-14 | 1.1481 | 1.1481 |
| 2015-12-11 | 1.1275 | 1.1275 |
| 2015-12-10 | 1.1342 | 1.1342 |
| 2015-12-09 | 1.1411 | 1.1411 |
| 2015-12-08 | 1.1328 | 1.1328 |
| 2015-12-07 | 1.1462 | 1.1462 |
| 2015-12-04 | 1.1486 | 1.1486 |
| 2015-12-03 | 1.1764 | 1.1764 |
| 2015-12-02 | 1.1718 | 1.1718 |
| 2015-12-01 | 1.1161 | 1.1161 |
| 2015-11-30 | 1.1081 | 1.1081 |
| 2015-11-27 | 1.0984 | 1.0984 |
| 2015-11-26 | 1.1440 | 1.1440 |
| 2015-11-25 | 1.1479 | 1.1479 |
| 2015-11-24 | 1.1438 | 1.1438 |
| 2015-11-23 | 1.1494 | 1.1494 |
| 2015-11-20 | 1.1536 | 1.1536 |
| 2015-11-19 | 1.1557 | 1.1557 |
| 2015-11-18 | 1.1477 | 1.1477 |
| 2015-11-17 | 1.1479 | 1.1479 |
| 2015-11-16 | 1.1450 | 1.1450 |
| 2015-11-13 | 1.1369 | 1.1369 |
| 2015-11-12 | 1.1484 | 1.1484 |
| 2015-11-11 | 1.1632 | 1.1632 |
| 2015-11-10 | 1.1733 | 1.1733 |
| 2015-11-09 | 1.1814 | 1.1814 |
| 2015-11-06 | 1.1573 | 1.1573 |
| 2015-11-05 | 1.1445 | 1.1445 |
| 2015-11-04 | 1.1119 | 1.1119 |
| 2015-11-03 | 1.0743 | 1.0743 |
| 2015-11-02 | 1.0783 | 1.0783 |
| 2015-10-30 | 1.0911 | 1.0911 |
| 2015-10-29 | 1.0918 | 1.0918 |
| 2015-10-28 | 1.0921 | 1.0921 |
| 2015-10-27 | 1.1032 | 1.1032 |
| 2015-10-26 | 1.1069 | 1.1069 |
| 2015-10-23 | 1.1047 | 1.1047 |
| 2015-10-22 | 1.0997 | 1.0997 |
| 2015-10-21 | 1.1060 | 1.1060 |
| 2015-10-20 | 1.1003 | 1.1003 |
| 2015-10-19 | 1.0933 | 1.0933 |
| 2015-10-16 | 1.0954 | 1.0954 |
| 2015-10-15 | 1.0864 | 1.0864 |
| 2015-10-14 | 1.0707 | 1.0707 |
| 2015-10-13 | 1.0790 | 1.0790 |
| 2015-10-12 | 1.0858 | 1.0858 |
| 2015-10-09 | 1.0618 | 1.0618 |
| 2015-10-08 | 1.0531 | 1.0531 |
| 2015-09-30 | 1.0354 | 1.0354 |
| 2015-09-29 | 1.0264 | 1.0264 |
| 2015-09-28 | 1.0446 | 1.0446 |
| 2015-09-25 | 1.0514 | 1.0514 |
| 2015-09-24 | 1.0502 | 1.0502 |
| 2015-09-23 | 1.0479 | 1.0479 |
| 2015-09-22 | 1.0711 | 1.0711 |
| 2015-09-21 | 1.0625 | 1.0625 |
| 2015-09-18 | 1.0589 | 1.0589 |
| 2015-09-17 | 1.0583 | 1.0583 |
| 2015-09-16 | 1.0792 | 1.0792 |
| 2015-09-15 | 1.0560 | 1.0560 |
| 2015-09-14 | 1.0756 | 1.0756 |
| 2015-09-11 | 1.0631 | 1.0631 |
| 2015-09-10 | 1.0699 | 1.0699 |
| 2015-09-09 | 1.0708 | 1.0708 |
| 2015-09-08 | 1.0581 | 1.0581 |
| 2015-09-07 | 1.0407 | 1.0407 |
| 2015-09-02 | 1.0973 | 1.0973 |
| 2015-09-01 | 1.0856 | 1.0856 |
| 2015-08-31 | 1.0668 | 1.0668 |
| 2015-08-28 | 1.0473 | 1.0473 |
| 2015-08-27 | 1.0217 | 1.0217 |
| 2015-08-26 | 0.9626 | 0.9626 |
| 2015-08-25 | 0.9424 | 0.9424 |
| 2015-08-24 | 1.0081 | 1.0081 |
| 2015-08-21 | 1.1029 | 1.1029 |
| 2015-08-20 | 1.1356 | 1.1356 |
| 2015-08-19 | 1.1613 | 1.1613 |
| 2015-08-18 | 1.1499 | 1.1499 |
| 2015-08-17 | 1.2047 | 1.2047 |
| 2015-08-14 | 1.2163 | 1.2163 |
| 2015-08-13 | 1.2185 | 1.2185 |
| 2015-08-12 | 1.2127 | 1.2127 |
| 2015-08-11 | 1.2260 | 1.2260 |
| 2015-08-10 | 1.2364 | 1.2364 |
| 2015-08-07 | 1.1923 | 1.1923 |
| 2015-08-06 | 1.1792 | 1.1792 |
| 2015-08-05 | 1.1871 | 1.1871 |
| 2015-08-04 | 1.2083 | 1.2083 |
| 2015-08-03 | 1.1920 | 1.1920 |
| 2015-07-31 | 1.1726 | 1.1726 |
| 2015-07-30 | 1.1703 | 1.1703 |
| 2015-07-29 | 1.1976 | 1.1976 |
| 2015-07-28 | 1.1807 | 1.1807 |
| 2015-07-27 | 1.1794 | 1.1794 |
| 2015-07-24 | 1.2850 | 1.2850 |
| 2015-07-23 | 1.3032 | 1.3032 |
| 2015-07-22 | 1.2842 | 1.2842 |
| 2015-07-21 | 1.2979 | 1.2979 |
| 2015-07-20 | 1.3050 | 1.3050 |
| 2015-07-17 | 1.3112 | 1.3112 |
| 2015-07-16 | 1.2906 | 1.2906 |
| 2015-07-15 | 1.3003 | 1.3003 |
| 2015-07-14 | 1.2968 | 1.2968 |
| 2015-07-13 | 1.3446 | 1.3446 |
| 2015-07-10 | 1.3608 | 1.3608 |
| 2015-07-09 | 1.3186 | 1.3186 |
| 2015-07-08 | 1.2431 | 1.2431 |
| 2015-07-07 | 1.3277 | 1.3277 |
| 2015-07-06 | 1.2772 | 1.2772 |
| 2015-07-03 | 1.2014 | 1.2014 |
| 2015-07-02 | 1.2633 | 1.2633 |
| 2015-07-01 | 1.2782 | 1.2782 |
| 2015-06-30 | 1.3295 | 1.3295 |
| 2015-06-29 | 1.2517 | 1.2517 |
| 2015-06-26 | 1.2498 | 1.2498 |
| 2015-06-25 | 1.3261 | 1.3261 |
| 2015-06-24 | 1.3612 | 1.3612 |
| 2015-06-23 | 1.3314 | 1.3314 |
| 2015-06-19 | 1.2839 | 1.2839 |
| 2015-06-18 | 1.3561 | 1.3561 |
| 2015-06-17 | 1.4118 | 1.4118 |
| 2015-06-16 | 1.3899 | 1.3899 |
| 2015-06-15 | 1.4262 | 1.4262 |
| 2015-06-12 | 1.4604 | 1.4604 |
| 2015-06-11 | 1.4578 | 1.4578 |
| 2015-06-10 | 1.4701 | 1.4701 |
| 2015-06-09 | 1.4946 | 1.4946 |
| 2015-06-08 | 1.5414 | 1.5414 |
| 2015-06-05 | 1.4942 | 1.4942 |
| 2015-06-04 | 1.4637 | 1.4637 |
| 2015-06-03 | 1.4471 | 1.4471 |
| 2015-06-02 | 1.4396 | 1.4396 |
| 2015-06-01 | 1.4245 | 1.4245 |
| 2015-05-29 | 1.3621 | 1.3621 |
| 2015-05-28 | 1.3760 | 1.3760 |
| 2015-05-27 | 1.4742 | 1.4742 |
| 2015-05-26 | 1.4971 | 1.4971 |
| 2015-05-25 | 1.4859 | 1.4859 |
| 2015-05-22 | 1.4333 | 1.4333 |
| 2015-05-21 | 1.3874 | 1.3874 |
| 2015-05-20 | 1.3771 | 1.3771 |
| 2015-05-19 | 1.3674 | 1.3674 |
| 2015-05-18 | 1.3232 | 1.3232 |
| 2015-05-15 | 1.3547 | 1.3547 |
| 2015-05-14 | 1.3799 | 1.3799 |
| 2015-05-13 | 1.3899 | 1.3899 |
| 2015-05-12 | 1.4102 | 1.4102 |
| 2015-05-11 | 1.4001 | 1.4001 |
| 2015-05-08 | 1.3705 | 1.3705 |
| 2015-05-07 | 1.3459 | 1.3459 |
| 2015-05-06 | 1.3923 | 1.3923 |
| 2015-05-05 | 1.4163 | 1.4163 |
| 2015-05-04 | 1.4822 | 1.4822 |
| 2015-04-30 | 1.4635 | 1.4635 |
| 2015-04-29 | 1.4701 | 1.4701 |
| 2015-04-28 | 1.4854 | 1.4854 |
| 2015-04-27 | 1.4677 | 1.4677 |
| 2015-04-24 | 1.4034 | 1.4034 |
| 2015-04-23 | 1.4110 | 1.4110 |
| 2015-04-22 | 1.4157 | 1.4157 |
| 2015-04-21 | 1.3921 | 1.3921 |
| 2015-04-20 | 1.3928 | 1.3928 |
| 2015-04-17 | 1.3929 | 1.3929 |
| 2015-04-16 | 1.3538 | 1.3538 |
| 2015-04-15 | 1.3112 | 1.3112 |
| 2015-04-14 | 1.2967 | 1.2967 |
| 2015-04-13 | 1.2825 | 1.2825 |
| 2015-04-10 | 1.2455 | 1.2455 |
| 2015-04-09 | 1.2268 | 1.2268 |
| 2015-04-08 | 1.2388 | 1.2388 |
| 2015-04-07 | 1.2130 | 1.2130 |
| 2015-04-03 | 1.1855 | 1.1855 |
| 2015-04-02 | 1.1811 | 1.1811 |
| 2015-04-01 | 1.1895 | 1.1895 |
| 2015-03-31 | 1.1744 | 1.1744 |
| 2015-03-30 | 1.1930 | 1.1930 |
| 2015-03-27 | 1.1452 | 1.1452 |
| 2015-03-26 | 1.1405 | 1.1405 |
| 2015-03-25 | 1.1321 | 1.1321 |
| 2015-03-24 | 1.1513 | 1.1513 |
| 2015-03-23 | 1.1506 | 1.1506 |
| 2015-03-20 | 1.1249 | 1.1249 |
| 2015-03-19 | 1.1159 | 1.1159 |
| 2015-03-18 | 1.1108 | 1.1108 |
| 2015-03-17 | 1.0843 | 1.0843 |
| 2015-03-16 | 1.0659 | 1.0659 |
| 2015-03-13 | 1.0483 | 1.0483 |
| 2015-03-12 | 1.0415 | 1.0415 |
| 2015-03-11 | 1.0117 | 1.0117 |
| 2015-03-10 | 1.0079 | 1.0079 |
| 2015-03-09 | 1.0241 | 1.0241 |
| 2015-03-06 | 0.9974 | 0.9974 |
| 2015-03-05 | 0.9982 | 0.9982 |
| 2015-03-04 | 1.0155 | 1.0155 |
| 2015-03-03 | 1.0176 | 1.0176 |
| 2015-03-02 | 1.0485 | 1.0485 |
| 2015-02-27 | 1.0471 | 1.0471 |
| 2015-02-26 | 1.0462 | 1.0462 |
| 2015-02-25 | 1.0155 | 1.0155 |
| 2015-02-17 | 1.0273 | 1.0273 |
| 2015-02-16 | 1.0191 | 1.0191 |
| 2015-02-13 | 1.0181 | 1.0181 |
| 2015-02-12 | 1.0129 | 1.0129 |
| 2015-02-11 | 1.0080 | 1.0080 |
| 2015-02-10 | 1.0062 | 1.0062 |
| 2015-02-09 | 0.9889 | 0.9889 |
| 2015-02-06 | 0.9779 | 0.9779 |
| 2015-02-05 | 0.9925 | 0.9925 |
| 2015-02-04 | 1.0067 | 1.0067 |
| 2015-02-03 | 1.0141 | 1.0141 |
| 2015-02-02 | 0.9879 | 0.9879 |
| 2015-01-30 | 1.0247 | 1.0247 |
| 2015-01-29 | 1.0434 | 1.0434 |
| 2015-01-28 | 1.0553 | 1.0553 |
| 2015-01-27 | 1.0714 | 1.0714 |
| 2015-01-26 | 1.0820 | 1.0820 |
| 2015-01-23 | 1.0844 | 1.0844 |
| 2015-01-22 | 1.0783 | 1.0783 |
| 2015-01-21 | 1.0818 | 1.0818 |
| 2015-01-20 | 1.0323 | 1.0323 |
| 2015-01-19 | 1.0236 | 1.0236 |
| 2015-01-16 | 1.1245 | 1.1245 |
| 2015-01-15 | 1.1175 | 1.1175 |
| 2015-01-14 | 1.0748 | 1.0748 |
| 2015-01-13 | 1.0754 | 1.0754 |
| 2015-01-12 | 1.0789 | 1.0789 |
| 2015-01-09 | 1.0991 | 1.0991 |
| 2015-01-08 | 1.0958 | 1.0958 |
| 2015-01-07 | 1.1358 | 1.1358 |
| 2015-01-06 | 1.1346 | 1.1346 |
| 2015-01-05 | 1.1421 | 1.1421 |
| 2014-12-31 | 1.1104 | 1.1104 |
| 2014-12-30 | 1.0858 | 1.0858 |
| 2014-12-29 | 1.0739 | 1.0739 |
| 2014-12-26 | 1.0592 | 1.0592 |
| 2014-12-25 | 1.0252 | 1.0252 |
| 2014-12-24 | 0.9793 | 0.9793 |
| 2014-12-23 | 1.0222 | 1.0222 |
| 2014-12-22 | 1.0503 | 1.0503 |
| 2014-12-19 | 1.0280 | 1.0280 |
| 2014-12-18 | 0.9938 | 0.9938 |
| 2014-12-17 | 0.9865 | 0.9865 |
| 2014-12-16 | 0.9539 | 0.9539 |
| 2014-12-15 | 0.9224 | 0.9224 |
| 2014-12-12 | 0.9142 | 0.9142 |
| 2014-12-11 | 0.9150 | 0.9150 |
| 2014-12-10 | 0.9213 | 0.9213 |
| 2014-12-09 | 0.8882 | 0.8882 |
| 2014-12-08 | 0.9384 | 0.9384 |
| 2014-12-05 | 0.8974 | 0.8974 |
| 2014-12-04 | 0.8898 | 0.8898 |
| 2014-12-03 | 0.8438 | 0.8438 |
| 2014-12-02 | 0.8395 | 0.8395 |
| 2014-12-01 | 0.8036 | 0.8036 |
| 2014-11-28 | 0.8033 | 0.8033 |
| 2014-11-27 | 0.7705 | 0.7705 |
| 2014-11-26 | 0.7637 | 0.7637 |
| 2014-11-25 | 0.7515 | 0.7515 |
| 2014-11-24 | 0.7429 | 0.7429 |
| 2014-11-21 | 0.7252 | 0.7252 |
| 2014-11-20 | 0.7131 | 0.7131 |
| 2014-11-19 | 0.7119 | 0.7119 |
| 2014-11-18 | 0.7162 | 0.7162 |
| 2014-11-17 | 0.7278 | 0.7278 |
| 2014-11-14 | 0.7359 | 0.7359 |
| 2014-11-13 | 0.7362 | 0.7362 |
| 2014-11-12 | 0.7380 | 0.7380 |
| 2014-11-11 | 0.7329 | 0.7329 |
| 2014-11-10 | 0.7268 | 0.7268 |
| 2014-11-07 | 0.7044 | 0.7044 |
| 2014-11-06 | 0.7074 | 0.7074 |
| 2014-11-05 | 0.7057 | 0.7057 |
| 2014-11-04 | 0.7122 | 0.7122 |
| 2014-11-03 | 0.7073 | 0.7073 |
| 2014-10-31 | 0.7066 | 0.7066 |
| 2014-10-30 | 0.6924 | 0.6924 |
| 2014-10-29 | 0.6818 | 0.6818 |
| 2014-10-28 | 0.6705 | 0.6705 |
| 2014-10-27 | 0.6560 | 0.6560 |
| 2014-10-24 | 0.6656 | 0.6656 |
| 2014-10-23 | 0.6676 | 0.6676 |
| 2014-10-22 | 0.6713 | 0.6713 |
| 2014-10-21 | 0.6715 | 0.6715 |
| 2014-10-20 | 0.6764 | 0.6764 |
| 2014-10-17 | 0.6754 | 0.6754 |
| 2014-10-16 | 0.6787 | 0.6787 |
| 2014-10-15 | 0.6776 | 0.6776 |
| 2014-10-14 | 0.6728 | 0.6728 |
| 2014-10-13 | 0.6741 | 0.6741 |
| 2014-10-10 | 0.6790 | 0.6790 |
| 2014-10-09 | 0.6825 | 0.6825 |
| 2014-10-08 | 0.6795 | 0.6795 |
| 2014-09-30 | 0.6744 | 0.6744 |
| 2014-09-29 | 0.6744 | 0.6744 |
| 2014-09-26 | 0.6740 | 0.6740 |
| 2014-09-25 | 0.6752 | 0.6752 |
| 2014-09-24 | 0.6771 | 0.6771 |
| 2014-09-23 | 0.6660 | 0.6660 |
| 2014-09-22 | 0.6621 | 0.6621 |
| 2014-09-19 | 0.6771 | 0.6771 |
| 2014-09-18 | 0.6734 | 0.6734 |
| 2014-09-17 | 0.6728 | 0.6728 |
| 2014-09-16 | 0.6711 | 0.6711 |
| 2014-09-15 | 0.6738 | 0.6738 |
| 2014-09-12 | 0.6768 | 0.6768 |
| 2014-09-11 | 0.6732 | 0.6732 |
| 2014-09-10 | 0.6755 | 0.6755 |
| 2014-09-09 | 0.6809 | 0.6809 |
| 2014-09-05 | 0.6845 | 0.6845 |
| 2014-09-04 | 0.6790 | 0.6790 |
| 2014-09-03 | 0.6741 | 0.6741 |
| 2014-09-02 | 0.6674 | 0.6674 |
| 2014-09-01 | 0.6594 | 0.6594 |
| 2014-08-29 | 0.6577 | 0.6577 |
| 2014-08-28 | 0.6501 | 0.6501 |
| 2014-08-27 | 0.6555 | 0.6555 |
| 2014-08-26 | 0.6564 | 0.6564 |
| 2014-08-25 | 0.6582 | 0.6582 |
| 2014-08-22 | 0.6641 | 0.6641 |
| 2014-08-21 | 0.6609 | 0.6609 |
| 2014-08-20 | 0.6656 | 0.6656 |
| 2014-08-19 | 0.6695 | 0.6695 |
| 2014-08-18 | 0.6699 | 0.6699 |
| 2014-08-15 | 0.6695 | 0.6695 |
| 2014-08-14 | 0.6637 | 0.6637 |
| 2014-08-13 | 0.6680 | 0.6680 |
| 2014-08-12 | 0.6676 | 0.6676 |
| 2014-08-11 | 0.6726 | 0.6726 |
| 2014-08-08 | 0.6637 | 0.6637 |
| 2014-08-07 | 0.6628 | 0.6628 |
| 2014-08-06 | 0.6731 | 0.6731 |
| 2014-08-05 | 0.6781 | 0.6781 |
| 2014-08-04 | 0.6828 | 0.6828 |
| 2014-08-01 | 0.6692 | 0.6692 |
| 2014-07-31 | 0.6735 | 0.6735 |
| 2014-07-30 | 0.6663 | 0.6663 |
| 2014-07-29 | 0.6722 | 0.6722 |
| 2014-07-28 | 0.6717 | 0.6717 |
| 2014-07-25 | 0.6515 | 0.6515 |
| 2014-07-24 | 0.6454 | 0.6454 |
| 2014-07-23 | 0.6316 | 0.6316 |
| 2014-07-22 | 0.6268 | 0.6268 |
| 2014-07-21 | 0.6210 | 0.6210 |
| 2014-07-18 | 0.6208 | 0.6208 |
| 2014-07-17 | 0.6166 | 0.6166 |
| 2014-07-16 | 0.6198 | 0.6198 |
| 2014-07-15 | 0.6177 | 0.6177 |
| 2014-07-14 | 0.6171 | 0.6171 |
| 2014-07-11 | 0.6117 | 0.6117 |
| 2014-07-10 | 0.6087 | 0.6087 |
| 2014-07-09 | 0.6080 | 0.6080 |
| 2014-07-08 | 0.6148 | 0.6148 |
| 2014-07-07 | 0.6139 | 0.6139 |
| 2014-07-04 | 0.6129 | 0.6129 |
| 2014-07-03 | 0.6119 | 0.6119 |
| 2014-07-02 | 0.6092 | 0.6092 |
| 2014-07-01 | 0.6076 | 0.6076 |
| 2014-06-30 | 0.6092 | 0.6092 |
| 2014-06-27 | 0.6066 | 0.6066 |
| 2014-06-26 | 0.6071 | 0.6071 |
| 2014-06-25 | 0.6040 | 0.6040 |
| 2014-06-24 | 0.6054 | 0.6054 |
| 2014-06-23 | 0.6024 | 0.6024 |
| 2014-06-20 | 0.6055 | 0.6055 |
| 2014-06-19 | 0.6022 | 0.6022 |
| 2014-06-18 | 0.6073 | 0.6073 |
| 2014-06-17 | 0.6102 | 0.6102 |
| 2014-06-16 | 0.6158 | 0.6158 |
| 2014-06-13 | 0.6105 | 0.6105 |
| 2014-06-12 | 0.6032 | 0.6032 |
| 2014-06-11 | 0.6049 | 0.6049 |
| 2014-06-10 | 0.6065 | 0.6065 |
| 2014-06-09 | 0.5998 | 0.5998 |
| 2014-06-06 | 0.5986 | 0.5986 |
| 2014-06-05 | 0.6021 | 0.6021 |
| 2014-06-04 | 0.5966 | 0.5966 |
| 2014-06-03 | 0.6014 | 0.6014 |
| 2014-05-30 | 0.6017 | 0.6017 |
| 2014-05-29 | 0.6018 | 0.6018 |
| 2014-05-28 | 0.6036 | 0.6036 |
| 2014-05-27 | 0.5989 | 0.5989 |
| 2014-05-26 | 0.6003 | 0.6003 |
| 2014-05-23 | 0.6001 | 0.6001 |
| 2014-05-22 | 0.5959 | 0.5959 |
| 2014-05-21 | 0.5959 | 0.5959 |
| 2014-05-20 | 0.5918 | 0.5918 |
| 2014-05-19 | 0.5910 | 0.5910 |
| 2014-05-16 | 0.5990 | 0.5990 |
| 2014-05-15 | 0.5980 | 0.5980 |
| 2014-05-14 | 0.6023 | 0.6023 |
| 2014-05-13 | 0.6025 | 0.6025 |
| 2014-05-12 | 0.6036 | 0.6036 |
| 2014-05-09 | 0.5931 | 0.5931 |
| 2014-05-08 | 0.5925 | 0.5925 |
| 2014-05-07 | 0.5911 | 0.5911 |
| 2014-05-06 | 0.5941 | 0.5941 |
| 2014-05-05 | 0.5943 | 0.5943 |
| 2014-04-30 | 0.5972 | 0.5972 |
| 2014-04-29 | 0.5971 | 0.5971 |
| 2014-04-28 | 0.5921 | 0.5921 |
| 2014-04-25 | 0.5968 | 0.5968 |
| 2014-04-24 | 0.6005 | 0.6005 |
| 2014-04-23 | 0.6003 | 0.6003 |
| 2014-04-22 | 0.6007 | 0.6007 |
| 2014-04-21 | 0.5946 | 0.5946 |
| 2014-04-18 | 0.6042 | 0.6042 |
| 2014-04-17 | 0.6051 | 0.6051 |
| 2014-04-16 | 0.6079 | 0.6079 |
| 2014-04-15 | 0.6068 | 0.6068 |
| 2014-04-14 | 0.6193 | 0.6193 |
| 2014-04-11 | 0.6227 | 0.6227 |
| 2014-04-10 | 0.6230 | 0.6230 |
| 2014-04-09 | 0.6091 | 0.6091 |
| 2014-04-08 | 0.6099 | 0.6099 |
| 2014-04-04 | 0.5956 | 0.5956 |
| 2014-04-03 | 0.5914 | 0.5914 |
| 2014-04-02 | 0.5987 | 0.5987 |
| 2014-04-01 | 0.5916 | 0.5916 |
| 2014-03-31 | 0.5896 | 0.5896 |
| 2014-03-28 | 0.5911 | 0.5911 |
| 2014-03-27 | 0.5868 | 0.5868 |
| 2014-03-26 | 0.5868 | 0.5868 |
| 2014-03-25 | 0.5894 | 0.5894 |
| 2014-03-24 | 0.5909 | 0.5909 |
| 2014-03-21 | 0.5851 | 0.5851 |
| 2014-03-20 | 0.5641 | 0.5641 |
| 2014-03-19 | 0.5675 | 0.5675 |
| 2014-03-18 | 0.5695 | 0.5695 |
| 2014-03-17 | 0.5720 | 0.5720 |
| 2014-03-14 | 0.5691 | 0.5691 |
| 2014-03-13 | 0.5736 | 0.5736 |
| 2014-03-12 | 0.5674 | 0.5674 |
| 2014-03-11 | 0.5663 | 0.5663 |
| 2014-03-10 | 0.5656 | 0.5656 |
| 2014-03-07 | 0.5813 | 0.5813 |
| 2014-03-06 | 0.5835 | 0.5835 |
| 2014-03-05 | 0.5788 | 0.5788 |
| 2014-03-04 | 0.5850 | 0.5850 |
| 2014-03-03 | 0.5843 | 0.5843 |
| 2014-02-28 | 0.5843 | 0.5843 |
| 2014-02-27 | 0.5832 | 0.5832 |
| 2014-02-26 | 0.5793 | 0.5793 |
| 2014-02-25 | 0.5785 | 0.5785 |
| 2014-02-24 | 0.5875 | 0.5875 |
| 2014-02-21 | 0.6024 | 0.6024 |
| 2014-02-20 | 0.6085 | 0.6085 |
| 2014-02-19 | 0.6118 | 0.6118 |
| 2014-02-18 | 0.6008 | 0.6008 |
| 2014-02-17 | 0.6106 | 0.6106 |
| 2014-02-14 | 0.6098 | 0.6098 |
| 2014-02-13 | 0.6087 | 0.6087 |
| 2014-02-12 | 0.6073 | 0.6073 |
| 2014-02-11 | 0.6072 | 0.6072 |
| 2014-02-10 | 0.5995 | 0.5995 |
| 2014-02-07 | 0.5912 | 0.5912 |
| 2014-01-30 | 0.5924 | 0.5924 |
| 2014-01-29 | 0.5987 | 0.5987 |
| 2014-01-28 | 0.5958 | 0.5958 |
| 2014-01-27 | 0.5922 | 0.5922 |
| 2014-01-24 | 0.5992 | 0.5992 |
| 2014-01-23 | 0.5974 | 0.5974 |
| 2014-01-22 | 0.6040 | 0.6040 |
| 2014-01-21 | 0.5922 | 0.5922 |
| 2014-01-20 | 0.5874 | 0.5874 |
| 2014-01-17 | 0.5896 | 0.5896 |
| 2014-01-16 | 0.5960 | 0.5960 |
| 2014-01-15 | 0.5953 | 0.5953 |
| 2014-01-14 | 0.5988 | 0.5988 |
| 2014-01-13 | 0.5962 | 0.5962 |
| 2014-01-10 | 0.5970 | 0.5970 |
| 2014-01-09 | 0.5984 | 0.5984 |
| 2014-01-08 | 0.6016 | 0.6016 |
| 2014-01-07 | 0.6020 | 0.6020 |
| 2014-01-06 | 0.6035 | 0.6035 |
| 2014-01-03 | 0.6128 | 0.6128 |
| 2014-01-02 | 0.6220 | 0.6220 |
| 2013-12-31 | 0.6265 | 0.6265 |
| 2013-12-30 | 0.6176 | 0.6176 |
| 2013-12-27 | 0.6195 | 0.6195 |
| 2013-12-26 | 0.6102 | 0.6102 |
| 2013-12-25 | 0.6197 | 0.6197 |
| 2013-12-24 | 0.6178 | 0.6178 |
| 2013-12-23 | 0.6182 | 0.6182 |
| 2013-12-20 | 0.6166 | 0.6166 |
| 2013-12-19 | 0.6329 | 0.6329 |
| 2013-12-18 | 0.6389 | 0.6389 |
| 2013-12-17 | 0.6382 | 0.6382 |
| 2013-12-16 | 0.6406 | 0.6406 |
| 2013-12-13 | 0.6497 | 0.6497 |
| 2013-12-12 | 0.6525 | 0.6525 |
| 2013-12-11 | 0.6545 | 0.6545 |
| 2013-12-10 | 0.6670 | 0.6670 |
| 2013-12-09 | 0.6656 | 0.6656 |
| 2013-12-06 | 0.6674 | 0.6674 |
| 2013-12-05 | 0.6709 | 0.6709 |
| 2013-12-04 | 0.6738 | 0.6738 |
| 2013-12-03 | 0.6667 | 0.6667 |
| 2013-12-02 | 0.6653 | 0.6653 |
| 2013-11-29 | 0.6607 | 0.6607 |
| 2013-11-28 | 0.6613 | 0.6613 |
| 2013-11-27 | 0.6568 | 0.6568 |
| 2013-11-26 | 0.6516 | 0.6516 |
| 2013-11-25 | 0.6531 | 0.6531 |
| 2013-11-22 | 0.6569 | 0.6569 |
| 2013-11-21 | 0.6592 | 0.6592 |
| 2013-11-20 | 0.6616 | 0.6616 |
| 2013-11-19 | 0.6592 | 0.6592 |
| 2013-11-18 | 0.6633 | 0.6633 |
| 2013-11-15 | 0.6402 | 0.6402 |
| 2013-11-14 | 0.6299 | 0.6299 |
| 2013-11-13 | 0.6304 | 0.6304 |
| 2013-11-12 | 0.6455 | 0.6455 |
| 2013-11-11 | 0.6397 | 0.6397 |
| 2013-11-08 | 0.6402 | 0.6402 |
| 2013-11-07 | 0.6456 | 0.6456 |
| 2013-11-06 | 0.6441 | 0.6441 |
| 2013-11-05 | 0.6528 | 0.6528 |
| 2013-11-04 | 0.6532 | 0.6532 |
| 2013-11-01 | 0.6562 | 0.6562 |
| 2013-10-31 | 0.6519 | 0.6519 |
| 2013-10-30 | 0.6594 | 0.6594 |
| 2013-10-29 | 0.6496 | 0.6496 |
| 2013-10-28 | 0.6386 | 0.6386 |
| 2013-10-25 | 0.6380 | 0.6380 |
| 2013-10-24 | 0.6412 | 0.6412 |
| 2013-10-23 | 0.6454 | 0.6454 |
| 2013-10-22 | 0.6478 | 0.6478 |
| 2013-10-21 | 0.6547 | 0.6547 |
| 2013-10-18 | 0.6477 | 0.6477 |
| 2013-10-17 | 0.6451 | 0.6451 |
| 2013-10-16 | 0.6475 | 0.6475 |
| 2013-10-15 | 0.6562 | 0.6562 |
| 2013-10-14 | 0.6621 | 0.6621 |
| 2013-10-11 | 0.6618 | 0.6618 |
| 2013-10-10 | 0.6510 | 0.6510 |
| 2013-10-09 | 0.6590 | 0.6590 |
| 2013-10-08 | 0.6569 | 0.6569 |
| 2013-09-30 | 0.6501 | 0.6501 |
| 2013-09-27 | 0.6471 | 0.6471 |
| 2013-09-26 | 0.6447 | 0.6447 |
| 2013-09-25 | 0.6584 | 0.6584 |
| 2013-09-24 | 0.6622 | 0.6622 |
| 2013-09-23 | 0.6751 | 0.6751 |
| 2013-09-18 | 0.6694 | 0.6694 |
| 2013-09-17 | 0.6674 | 0.6674 |
| 2013-09-16 | 0.6817 | 0.6817 |
| 2013-09-13 | 0.6852 | 0.6852 |
| 2013-09-12 | 0.6950 | 0.6950 |
| 2013-09-11 | 0.6836 | 0.6836 |
| 2013-09-10 | 0.6808 | 0.6808 |
| 2013-09-09 | 0.6689 | 0.6689 |
| 2013-09-06 | 0.6363 | 0.6363 |
| 2013-09-05 | 0.6314 | 0.6314 |
| 2013-09-04 | 0.6328 | 0.6328 |
| 2013-09-03 | 0.6321 | 0.6321 |
| 2013-09-02 | 0.6234 | 0.6234 |
| 2013-08-30 | 0.6227 | 0.6227 |
| 2013-08-29 | 0.6201 | 0.6201 |
| 2013-08-28 | 0.6214 | 0.6214 |
| 2013-08-27 | 0.6239 | 0.6239 |
| 2013-08-26 | 0.6240 | 0.6240 |
| 2013-08-23 | 0.6137 | 0.6137 |
| 2013-08-22 | 0.6187 | 0.6187 |
| 2013-08-21 | 0.6210 | 0.6210 |
| 2013-08-20 | 0.6238 | 0.6238 |
| 2013-08-19 | 0.6269 | 0.6269 |
| 2013-08-16 | 0.6222 | 0.6222 |
| 2013-08-15 | 0.6221 | 0.6221 |
| 2013-08-14 | 0.6263 | 0.6263 |
| 2013-08-13 | 0.6285 | 0.6285 |
| 2013-08-12 | 0.6251 | 0.6251 |
| 2013-08-09 | 0.6068 | 0.6068 |
| 2013-08-08 | 0.6067 | 0.6067 |
| 2013-08-07 | 0.6080 | 0.6080 |
| 2013-08-06 | 0.6105 | 0.6105 |
| 2013-08-05 | 0.6092 | 0.6092 |
| 2013-08-02 | 0.6043 | 0.6043 |
| 2013-08-01 | 0.6043 | 0.6043 |
| 2013-07-31 | 0.5945 | 0.5945 |
| 2013-07-30 | 0.5930 | 0.5930 |
| 2013-07-29 | 0.5872 | 0.5872 |
| 2013-07-26 | 0.5980 | 0.5980 |
| 2013-07-25 | 0.6004 | 0.6004 |
| 2013-07-24 | 0.6006 | 0.6006 |
| 2013-07-23 | 0.6077 | 0.6077 |
| 2013-07-22 | 0.5944 | 0.5944 |
| 2013-07-19 | 0.5945 | 0.5945 |
| 2013-07-18 | 0.6044 | 0.6044 |
| 2013-07-17 | 0.6161 | 0.6161 |
| 2013-07-16 | 0.6223 | 0.6223 |
| 2013-07-15 | 0.6214 | 0.6214 |
| 2013-07-12 | 0.6168 | 0.6168 |
| 2013-07-11 | 0.6320 | 0.6320 |
| 2013-07-10 | 0.6023 | 0.6023 |
| 2013-07-09 | 0.5887 | 0.5887 |
| 2013-07-08 | 0.5870 | 0.5870 |
| 2013-07-05 | 0.5984 | 0.5984 |
| 2013-07-04 | 0.5955 | 0.5955 |
| 2013-07-03 | 0.5904 | 0.5904 |
| 2013-07-02 | 0.5963 | 0.5963 |
| 2013-07-01 | 0.5991 | 0.5991 |
| 2013-06-30 | 0.5998 | 0.5998 |
| 2013-06-28 | 0.5998 | 0.5998 |
| 2013-06-27 | 0.5845 | 0.5845 |
| 2013-06-26 | 0.5807 | 0.5807 |
| 2013-06-25 | 0.5863 | 0.5863 |
| 2013-06-24 | 0.5867 | 0.5867 |
| 2013-06-21 | 0.6241 | 0.6241 |
| 2013-06-20 | 0.6248 | 0.6248 |
| 2013-06-19 | 0.6447 | 0.6447 |
| 2013-06-18 | 0.6525 | 0.6525 |
| 2013-06-17 | 0.6506 | 0.6506 |
| 2013-06-14 | 0.6550 | 0.6550 |
| 2013-06-13 | 0.6538 | 0.6538 |
| 2013-06-07 | 0.6730 | 0.6730 |
| 2013-06-06 | 0.6814 | 0.6814 |
| 2013-06-05 | 0.6895 | 0.6895 |
| 2013-06-04 | 0.6932 | 0.6932 |
| 2013-06-03 | 0.6998 | 0.6998 |
| 2013-05-31 | 0.6998 | 0.6998 |
| 2013-05-30 | 0.7055 | 0.7055 |
| 2013-05-29 | 0.7075 | 0.7075 |
| 2013-05-28 | 0.7097 | 0.7097 |
| 2013-05-27 | 0.6954 | 0.6954 |
| 2013-05-24 | 0.6965 | 0.6965 |
| 2013-05-23 | 0.6955 | 0.6955 |
| 2013-05-22 | 0.7070 | 0.7070 |
| 2013-05-21 | 0.7062 | 0.7062 |
| 2013-05-20 | 0.7089 | 0.7089 |
| 2013-05-17 | 0.7039 | 0.7039 |
| 2013-05-16 | 0.6956 | 0.6956 |
| 2013-05-15 | 0.6844 | 0.6844 |
| 2013-05-14 | 0.6829 | 0.6829 |
| 2013-05-13 | 0.6909 | 0.6909 |
| 2013-05-10 | 0.6945 | 0.6945 |
| 2013-05-09 | 0.6907 | 0.6907 |
| 2013-05-08 | 0.6964 | 0.6964 |
| 2013-05-07 | 0.6932 | 0.6932 |
| 2013-05-06 | 0.6929 | 0.6929 |
| 2013-05-03 | 0.6866 | 0.6866 |
| 2013-05-02 | 0.6755 | 0.6755 |
| 2013-04-26 | 0.6737 | 0.6737 |
| 2013-04-25 | 0.6772 | 0.6772 |
| 2013-04-24 | 0.6825 | 0.6825 |
| 2013-04-23 | 0.6718 | 0.6718 |
| 2013-04-22 | 0.6922 | 0.6922 |
| 2013-04-19 | 0.6927 | 0.6927 |
| 2013-04-18 | 0.6731 | 0.6731 |
| 2013-04-17 | 0.6703 | 0.6703 |
| 2013-04-16 | 0.6752 | 0.6752 |
| 2013-04-15 | 0.6712 | 0.6712 |
| 2013-04-12 | 0.6754 | 0.6754 |
| 2013-04-11 | 0.6783 | 0.6783 |
| 2013-04-10 | 0.6795 | 0.6795 |
| 2013-04-09 | 0.6801 | 0.6801 |
| 2013-04-08 | 0.6758 | 0.6758 |
| 2013-04-03 | 0.6823 | 0.6823 |
| 2013-04-02 | 0.6793 | 0.6793 |
| 2013-04-01 | 0.6784 | 0.6784 |
| 2013-03-29 | 0.6812 | 0.6812 |
| 2013-03-28 | 0.6799 | 0.6799 |
| 2013-03-27 | 0.7062 | 0.7062 |
| 2013-03-26 | 0.7040 | 0.7040 |
| 2013-03-25 | 0.7178 | 0.7178 |
| 2013-03-22 | 0.7188 | 0.7188 |
| 2013-03-21 | 0.7179 | 0.7179 |
| 2013-03-20 | 0.7191 | 0.7191 |
| 2013-03-19 | 0.6961 | 0.6961 |
| 2013-03-18 | 0.6882 | 0.6882 |
| 2013-03-15 | 0.6981 | 0.6981 |
| 2013-03-14 | 0.6956 | 0.6956 |
| 2013-03-13 | 0.6952 | 0.6952 |
| 2013-03-12 | 0.7031 | 0.7031 |
| 2013-03-11 | 0.7117 | 0.7117 |
| 2013-03-08 | 0.7186 | 0.7186 |
| 2013-03-07 | 0.7189 | 0.7189 |
| 2013-03-06 | 0.7296 | 0.7296 |
| 2013-03-05 | 0.7221 | 0.7221 |
| 2013-03-04 | 0.6977 | 0.6977 |
| 2013-03-01 | 0.7327 | 0.7327 |
| 2013-02-28 | 0.7371 | 0.7371 |
| 2013-02-27 | 0.7141 | 0.7141 |
| 2013-02-26 | 0.7054 | 0.7054 |
| 2013-02-25 | 0.7147 | 0.7147 |
| 2013-02-22 | 0.7118 | 0.7118 |
| 2013-02-21 | 0.7189 | 0.7189 |
| 2013-02-20 | 0.7463 | 0.7463 |
| 2013-02-19 | 0.7471 | 0.7471 |
| 2013-02-18 | 0.7578 | 0.7578 |
| 2013-02-08 | 0.7643 | 0.7643 |
| 2013-02-07 | 0.7651 | 0.7651 |
| 2013-02-06 | 0.7762 | 0.7762 |
| 2013-02-05 | 0.7758 | 0.7758 |
| 2013-02-04 | 0.7742 | 0.7742 |
| 2013-02-01 | 0.7702 | 0.7702 |
| 2013-01-31 | 0.7520 | 0.7520 |
| 2013-01-30 | 0.7513 | 0.7513 |
| 2013-01-29 | 0.7465 | 0.7465 |
| 2013-01-28 | 0.7407 | 0.7407 |
| 2013-01-25 | 0.7172 | 0.7172 |
| 2013-01-24 | 0.7210 | 0.7210 |
| 2013-01-23 | 0.7235 | 0.7235 |
| 2013-01-22 | 0.7195 | 0.7195 |
| 2013-01-21 | 0.7189 | 0.7189 |
| 2013-01-18 | 0.7144 | 0.7144 |
| 2013-01-17 | 0.7028 | 0.7028 |
| 2013-01-16 | 0.7084 | 0.7084 |
| 2013-01-15 | 0.7191 | 0.7191 |
| 2013-01-14 | 0.7175 | 0.7175 |
| 2013-01-11 | 0.6920 | 0.6920 |
| 2013-01-10 | 0.7043 | 0.7043 |
| 2013-01-09 | 0.7037 | 0.7037 |
| 2013-01-08 | 0.7063 | 0.7063 |
| 2013-01-07 | 0.7145 | 0.7145 |
| 2013-01-04 | 0.7101 | 0.7101 |
| 2012-12-31 | 0.7025 | 0.7025 |
| 2012-12-28 | 0.6891 | 0.6891 |
| 2012-12-27 | 0.6797 | 0.6797 |
| 2012-12-26 | 0.6832 | 0.6832 |
| 2012-12-25 | 0.6839 | 0.6839 |
| 2012-12-24 | 0.6640 | 0.6640 |
| 2012-12-21 | 0.6609 | 0.6609 |
| 2012-12-20 | 0.6657 | 0.6657 |
| 2012-12-19 | 0.6633 | 0.6633 |
| 2012-12-18 | 0.6641 | 0.6641 |
| 2012-12-17 | 0.6629 | 0.6629 |
| 2012-12-14 | 0.6611 | 0.6611 |
| 2012-12-13 | 0.6303 | 0.6303 |
| 2012-12-12 | 0.6357 | 0.6357 |
| 2012-12-11 | 0.6329 | 0.6329 |
| 2012-12-10 | 0.6375 | 0.6375 |
| 2012-12-07 | 0.6312 | 0.6312 |
| 2012-12-06 | 0.6209 | 0.6209 |
| 2012-12-05 | 0.6204 | 0.6204 |
| 2012-12-04 | 0.6025 | 0.6025 |
| 2012-12-03 | 0.5974 | 0.5974 |
| 2012-11-30 | 0.5983 | 0.5983 |
| 2012-11-29 | 0.5918 | 0.5918 |
| 2012-11-28 | 0.5937 | 0.5937 |
| 2012-11-27 | 0.5965 | 0.5965 |
| 2012-11-26 | 0.5984 | 0.5984 |
| 2012-11-23 | 0.5998 | 0.5998 |
| 2012-11-22 | 0.5960 | 0.5960 |
| 2012-11-21 | 0.5977 | 0.5977 |
| 2012-11-20 | 0.5902 | 0.5902 |
| 2012-11-19 | 0.5929 | 0.5929 |
| 2012-11-16 | 0.5935 | 0.5935 |
| 2012-11-15 | 0.5971 | 0.5971 |
| 2012-11-14 | 0.6038 | 0.6038 |
| 2012-11-13 | 0.6023 | 0.6023 |
| 2012-11-12 | 0.6106 | 0.6106 |
| 2012-11-09 | 0.6066 | 0.6066 |
| 2012-11-08 | 0.6070 | 0.6070 |
| 2012-11-07 | 0.6145 | 0.6145 |
| 2012-11-06 | 0.6161 | 0.6161 |
| 2012-11-05 | 0.6176 | 0.6176 |
| 2012-11-02 | 0.6170 | 0.6170 |
| 2012-11-01 | 0.6127 | 0.6127 |
| 2012-10-31 | 0.6029 | 0.6029 |
| 2012-10-30 | 0.5994 | 0.5994 |
| 2012-10-29 | 0.5985 | 0.5985 |
| 2012-10-26 | 0.6022 | 0.6022 |
| 2012-10-25 | 0.6117 | 0.6117 |
| 2012-10-24 | 0.6135 | 0.6135 |
| 2012-10-23 | 0.6123 | 0.6123 |
| 2012-10-22 | 0.6178 | 0.6178 |
| 2012-10-19 | 0.6157 | 0.6157 |
| 2012-10-18 | 0.6165 | 0.6165 |
| 2012-10-17 | 0.6089 | 0.6089 |
| 2012-10-16 | 0.6074 | 0.6074 |
| 2012-10-15 | 0.6081 | 0.6081 |
| 2012-10-12 | 0.6096 | 0.6096 |
| 2012-10-11 | 0.6080 | 0.6080 |
| 2012-10-10 | 0.6106 | 0.6106 |
| 2012-10-09 | 0.6111 | 0.6111 |
| 2012-10-08 | 0.6002 | 0.6002 |
| 2012-09-28 | 0.6054 | 0.6054 |
| 2012-09-27 | 0.5974 | 0.5974 |
| 2012-09-26 | 0.5812 | 0.5812 |
| 2012-09-25 | 0.5850 | 0.5850 |
| 2012-09-24 | 0.5852 | 0.5852 |
| 2012-09-21 | 0.5840 | 0.5840 |
| 2012-09-20 | 0.5830 | 0.5830 |
| 2012-09-19 | 0.5923 | 0.5923 |
| 2012-09-18 | 0.5923 | 0.5923 |
| 2012-09-17 | 0.5978 | 0.5978 |
| 2012-09-14 | 0.6086 | 0.6086 |
| 2012-09-13 | 0.6046 | 0.6046 |
| 2012-09-12 | 0.6068 | 0.6068 |
| 2012-09-11 | 0.6074 | 0.6074 |
| 2012-09-10 | 0.6125 | 0.6125 |
| 2012-09-07 | 0.6138 | 0.6138 |
| 2012-09-06 | 0.5934 | 0.5934 |
| 2012-09-05 | 0.5888 | 0.5888 |
| 2012-09-04 | 0.5916 | 0.5916 |
| 2012-09-03 | 0.5974 | 0.5974 |
| 2012-08-31 | 0.5961 | 0.5961 |
| 2012-08-30 | 0.5994 | 0.5994 |
| 2012-08-29 | 0.5963 | 0.5963 |
| 2012-08-28 | 0.6002 | 0.6002 |
| 2012-08-27 | 0.5927 | 0.5927 |
| 2012-08-24 | 0.6021 | 0.6021 |
| 2012-08-23 | 0.6053 | 0.6053 |
| 2012-08-22 | 0.6045 | 0.6045 |
| 2012-08-21 | 0.6070 | 0.6070 |
| 2012-08-20 | 0.6073 | 0.6073 |
| 2012-08-17 | 0.6111 | 0.6111 |
| 2012-08-16 | 0.6102 | 0.6102 |
| 2012-08-15 | 0.6112 | 0.6112 |
| 2012-08-14 | 0.6181 | 0.6181 |
| 2012-08-13 | 0.6178 | 0.6178 |
| 2012-08-10 | 0.6274 | 0.6274 |
| 2012-08-09 | 0.6284 | 0.6284 |
| 2012-08-08 | 0.6262 | 0.6262 |
| 2012-08-07 | 0.6243 | 0.6243 |
| 2012-08-06 | 0.6255 | 0.6255 |
| 2012-08-03 | 0.6229 | 0.6229 |
| 2012-08-02 | 0.6213 | 0.6213 |
| 2012-08-01 | 0.6235 | 0.6235 |
| 2012-07-31 | 0.6200 | 0.6200 |
| 2012-07-30 | 0.6160 | 0.6160 |
| 2012-07-27 | 0.6168 | 0.6168 |
| 2012-07-26 | 0.6145 | 0.6145 |
| 2012-07-25 | 0.6159 | 0.6159 |
| 2012-07-24 | 0.6182 | 0.6182 |
| 2012-07-23 | 0.6180 | 0.6180 |
| 2012-07-20 | 0.6277 | 0.6277 |
| 2012-07-19 | 0.6319 | 0.6319 |
| 2012-07-18 | 0.6282 | 0.6282 |
| 2012-07-17 | 0.6287 | 0.6287 |
| 2012-07-16 | 0.6242 | 0.6242 |
| 2012-07-13 | 0.6319 | 0.6319 |
| 2012-07-12 | 0.6295 | 0.6295 |
| 2012-07-11 | 0.6291 | 0.6291 |
| 2012-07-10 | 0.6278 | 0.6278 |
| 2012-07-09 | 0.6282 | 0.6282 |
| 2012-07-06 | 0.6422 | 0.6422 |
| 2012-07-05 | 0.6391 | 0.6391 |
| 2012-07-04 | 0.6432 | 0.6432 |
| 2012-07-03 | 0.6420 | 0.6420 |
| 2012-07-02 | 0.6405 | 0.6405 |
| 2012-06-30 | 0.6427 | 0.6427 |
| 2012-06-29 | 0.6427 | 0.6427 |
| 2012-06-28 | 0.6349 | 0.6349 |
| 2012-06-27 | 0.6384 | 0.6384 |
| 2012-06-26 | 0.6401 | 0.6401 |
| 2012-06-25 | 0.6391 | 0.6391 |
| 2012-06-21 | 0.6460 | 0.6460 |
| 2012-06-20 | 0.6539 | 0.6539 |
| 2012-06-19 | 0.6532 | 0.6532 |
| 2012-06-18 | 0.6558 | 0.6558 |
| 2012-06-15 | 0.6536 | 0.6536 |
| 2012-06-14 | 0.6478 | 0.6478 |
| 2012-06-13 | 0.6520 | 0.6520 |
| 2012-06-12 | 0.6436 | 0.6436 |
| 2012-06-11 | 0.6477 | 0.6477 |
| 2012-06-08 | 0.6418 | 0.6418 |
| 2012-06-07 | 0.6468 | 0.6468 |
| 2012-06-06 | 0.6498 | 0.6498 |
| 2012-06-05 | 0.6483 | 0.6483 |
| 2012-06-04 | 0.6458 | 0.6458 |
| 2012-06-01 | 0.6615 | 0.6615 |
| 2012-05-31 | 0.6609 | 0.6609 |
| 2012-05-30 | 0.6661 | 0.6661 |
| 2012-05-29 | 0.6684 | 0.6684 |
| 2012-05-28 | 0.6623 | 0.6623 |
| 2012-05-25 | 0.6546 | 0.6546 |
| 2012-05-24 | 0.6576 | 0.6576 |
| 2012-05-23 | 0.6615 | 0.6615 |
| 2012-05-22 | 0.6643 | 0.6643 |
| 2012-05-21 | 0.6568 | 0.6568 |
| 2012-05-18 | 0.6543 | 0.6543 |
| 2012-05-17 | 0.6620 | 0.6620 |
| 2012-05-16 | 0.6533 | 0.6533 |
| 2012-05-15 | 0.6622 | 0.6622 |
| 2012-05-14 | 0.6634 | 0.6634 |
| 2012-05-11 | 0.6677 | 0.6677 |
| 2012-05-10 | 0.6720 | 0.6720 |
| 2012-05-09 | 0.6723 | 0.6723 |
| 2012-05-08 | 0.6825 | 0.6825 |
| 2012-05-07 | 0.6843 | 0.6843 |
| 2012-05-04 | 0.6869 | 0.6869 |
| 2012-05-03 | 0.6856 | 0.6856 |
| 2012-05-02 | 0.6855 | 0.6855 |
| 2012-04-27 | 0.6746 | 0.6746 |
| 2012-04-26 | 0.6751 | 0.6751 |
| 2012-04-25 | 0.6757 | 0.6757 |
| 2012-04-24 | 0.6729 | 0.6729 |
| 2012-04-23 | 0.6699 | 0.6699 |
| 2012-04-20 | 0.6747 | 0.6747 |
| 2012-04-19 | 0.6664 | 0.6664 |
| 2012-04-18 | 0.6662 | 0.6662 |
| 2012-04-17 | 0.6539 | 0.6539 |
| 2012-04-16 | 0.6597 | 0.6597 |
| 2012-04-13 | 0.6611 | 0.6611 |
| 2012-04-12 | 0.6597 | 0.6597 |
| 2012-04-11 | 0.6476 | 0.6476 |
| 2012-04-10 | 0.6487 | 0.6487 |
| 2012-04-09 | 0.6435 | 0.6435 |
| 2012-04-06 | 0.6498 | 0.6498 |
| 2012-04-05 | 0.6496 | 0.6496 |
| 2012-03-30 | 0.6430 | 0.6430 |
| 2012-03-29 | 0.6362 | 0.6362 |
| 2012-03-28 | 0.6428 | 0.6428 |
| 2012-03-27 | 0.6557 | 0.6557 |
| 2012-03-26 | 0.6559 | 0.6559 |
| 2012-03-23 | 0.6552 | 0.6552 |
| 2012-03-22 | 0.6594 | 0.6594 |
| 2012-03-21 | 0.6584 | 0.6584 |
| 2012-03-20 | 0.6584 | 0.6584 |
| 2012-03-19 | 0.6659 | 0.6659 |
| 2012-03-16 | 0.6693 | 0.6693 |
| 2012-03-15 | 0.6644 | 0.6644 |
| 2012-03-14 | 0.6686 | 0.6686 |
| 2012-03-13 | 0.6802 | 0.6802 |
| 2012-03-12 | 0.6743 | 0.6743 |
| 2012-03-09 | 0.6804 | 0.6804 |
| 2012-03-08 | 0.6774 | 0.6774 |
| 2012-03-07 | 0.6720 | 0.6720 |
| 2012-03-06 | 0.6761 | 0.6761 |
| 2012-03-05 | 0.6861 | 0.6861 |
| 2012-03-02 | 0.6939 | 0.6939 |
| 2012-03-01 | 0.6854 | 0.6854 |
| 2012-02-29 | 0.6867 | 0.6867 |
| 2012-02-28 | 0.6944 | 0.6944 |
| 2012-02-27 | 0.6898 | 0.6898 |
| 2012-02-24 | 0.6885 | 0.6885 |
| 2012-02-23 | 0.6802 | 0.6802 |
| 2012-02-22 | 0.6791 | 0.6791 |
| 2012-02-21 | 0.6743 | 0.6743 |
| 2012-02-20 | 0.6718 | 0.6718 |
| 2012-02-17 | 0.6709 | 0.6709 |
| 2012-02-16 | 0.6694 | 0.6694 |
| 2012-02-15 | 0.6721 | 0.6721 |
| 2012-02-14 | 0.6673 | 0.6673 |
| 2012-02-13 | 0.6709 | 0.6709 |
| 2012-02-10 | 0.6746 | 0.6746 |
| 2012-02-09 | 0.6746 | 0.6746 |
| 2012-02-08 | 0.6761 | 0.6761 |
| 2012-02-07 | 0.6613 | 0.6613 |
| 2012-02-06 | 0.6718 | 0.6718 |
| 2012-02-03 | 0.6745 | 0.6745 |
| 2012-02-02 | 0.6708 | 0.6708 |
| 2012-02-01 | 0.6555 | 0.6555 |
| 2012-01-31 | 0.6636 | 0.6636 |
| 2012-01-30 | 0.6636 | 0.6636 |
| 2012-01-20 | 0.6768 | 0.6768 |
| 2012-01-19 | 0.6685 | 0.6685 |
| 2012-01-18 | 0.6580 | 0.6580 |
| 2012-01-17 | 0.6663 | 0.6663 |
| 2012-01-16 | 0.6438 | 0.6438 |
| 2012-01-13 | 0.6491 | 0.6491 |
| 2012-01-12 | 0.6549 | 0.6549 |
| 2012-01-11 | 0.6543 | 0.6543 |
| 2012-01-10 | 0.6587 | 0.6587 |
| 2012-01-09 | 0.6452 | 0.6452 |
| 2012-01-06 | 0.6298 | 0.6298 |
| 2012-01-05 | 0.6254 | 0.6254 |
| 2012-01-04 | 0.6243 | 0.6243 |
| 2011-12-31 | 0.6313 | 0.6313 |
| 2011-12-30 | 0.6313 | 0.6313 |
| 2011-12-29 | 0.6252 | 0.6252 |
| 2011-12-28 | 0.6246 | 0.6246 |
| 2011-12-27 | 0.6239 | 0.6239 |
| 2011-12-26 | 0.6280 | 0.6280 |
| 2011-12-23 | 0.6312 | 0.6312 |
| 2011-12-22 | 0.6277 | 0.6277 |
| 2011-12-21 | 0.6274 | 0.6274 |
| 2011-12-20 | 0.6323 | 0.6323 |
| 2011-12-19 | 0.6318 | 0.6318 |
| 2011-12-16 | 0.6335 | 0.6335 |
| 2011-12-15 | 0.6244 | 0.6244 |
| 2011-12-14 | 0.6347 | 0.6347 |
| 2011-12-13 | 0.6362 | 0.6362 |
| 2011-12-12 | 0.6453 | 0.6453 |
| 2011-12-09 | 0.6493 | 0.6493 |
| 2011-12-08 | 0.6518 | 0.6518 |
| 2011-12-07 | 0.6511 | 0.6511 |
| 2011-12-06 | 0.6471 | 0.6471 |
| 2011-12-05 | 0.6488 | 0.6488 |
| 2011-12-02 | 0.6512 | 0.6512 |
| 2011-12-01 | 0.6551 | 0.6551 |
| 2011-11-30 | 0.6399 | 0.6399 |
| 2011-11-29 | 0.6583 | 0.6583 |
| 2011-11-28 | 0.6513 | 0.6513 |
| 2011-11-25 | 0.6515 | 0.6515 |
| 2011-11-24 | 0.6567 | 0.6567 |
| 2011-11-23 | 0.6553 | 0.6553 |
| 2011-11-22 | 0.6619 | 0.6619 |
| 2011-11-21 | 0.6613 | 0.6613 |
| 2011-11-18 | 0.6607 | 0.6607 |
| 2011-11-17 | 0.6698 | 0.6698 |
| 2011-11-16 | 0.6719 | 0.6719 |
| 2011-11-15 | 0.6905 | 0.6905 |
| 2011-11-14 | 0.6936 | 0.6936 |
| 2011-11-11 | 0.6825 | 0.6825 |
| 2011-11-10 | 0.6824 | 0.6824 |
| 2011-11-09 | 0.6945 | 0.6945 |
| 2011-11-08 | 0.6917 | 0.6917 |
| 2011-11-07 | 0.6915 | 0.6915 |
| 2011-11-04 | 0.6988 | 0.6988 |
| 2011-11-03 | 0.6949 | 0.6949 |
| 2011-11-02 | 0.6975 | 0.6975 |
| 2011-11-01 | 0.6856 | 0.6856 |
| 2011-10-31 | 0.6845 | 0.6845 |
| 2011-10-28 | 0.6895 | 0.6895 |
| 2011-10-27 | 0.6800 | 0.6800 |
| 2011-10-26 | 0.6761 | 0.6761 |
| 2011-10-25 | 0.6726 | 0.6726 |
| 2011-10-24 | 0.6662 | 0.6662 |
| 2011-10-21 | 0.6477 | 0.6477 |
| 2011-10-20 | 0.6456 | 0.6456 |
| 2011-10-19 | 0.6557 | 0.6557 |
| 2011-10-18 | 0.6555 | 0.6555 |
| 2011-10-17 | 0.6703 | 0.6703 |
| 2011-10-14 | 0.6673 | 0.6673 |
| 2011-10-13 | 0.6681 | 0.6681 |
| 2011-10-12 | 0.6644 | 0.6644 |
| 2011-10-11 | 0.6433 | 0.6433 |
| 2011-10-10 | 0.6385 | 0.6385 |
| 2011-09-30 | 0.6432 | 0.6432 |
| 2011-09-29 | 0.6450 | 0.6450 |
| 2011-09-28 | 0.6455 | 0.6455 |
| 2011-09-27 | 0.6507 | 0.6507 |
| 2011-09-26 | 0.6439 | 0.6439 |
| 2011-09-23 | 0.6588 | 0.6588 |
| 2011-09-22 | 0.6616 | 0.6616 |
| 2011-09-21 | 0.6797 | 0.6797 |
| 2011-09-20 | 0.6639 | 0.6639 |
| 2011-09-19 | 0.6615 | 0.6615 |
| 2011-09-16 | 0.6726 | 0.6726 |
| 2011-09-15 | 0.6717 | 0.6717 |
| 2011-09-14 | 0.6736 | 0.6736 |
| 2011-09-13 | 0.6704 | 0.6704 |
| 2011-09-09 | 0.6743 | 0.6743 |
| 2011-09-08 | 0.6731 | 0.6731 |
| 2011-09-07 | 0.6774 | 0.6774 |
| 2011-09-06 | 0.6656 | 0.6656 |
| 2011-09-05 | 0.6677 | 0.6677 |
| 2011-09-02 | 0.6785 | 0.6785 |
| 2011-09-01 | 0.6845 | 0.6845 |
| 2011-08-31 | 0.6846 | 0.6846 |
| 2011-08-30 | 0.6837 | 0.6837 |
| 2011-08-29 | 0.6840 | 0.6840 |
| 2011-08-26 | 0.6971 | 0.6971 |
| 2011-08-25 | 0.6982 | 0.6982 |
| 2011-08-24 | 0.6731 | 0.6731 |
| 2011-08-23 | 0.6768 | 0.6768 |
| 2011-08-22 | 0.6648 | 0.6648 |
| 2011-08-19 | 0.6686 | 0.6686 |
| 2011-08-18 | 0.6754 | 0.6754 |
| 2011-08-17 | 0.6861 | 0.6861 |
| 2011-08-16 | 0.6877 | 0.6877 |
| 2011-08-15 | 0.6918 | 0.6918 |
| 2011-08-12 | 0.6811 | 0.6811 |
| 2011-08-11 | 0.6800 | 0.6800 |
| 2011-08-10 | 0.6721 | 0.6721 |
| 2011-08-09 | 0.6677 | 0.6677 |
| 2011-08-08 | 0.6669 | 0.6669 |
| 2011-08-05 | 0.6902 | 0.6902 |
| 2011-08-04 | 0.7070 | 0.7070 |
| 2011-08-03 | 0.7076 | 0.7076 |
| 2011-08-02 | 0.7081 | 0.7081 |
| 2011-08-01 | 0.7149 | 0.7149 |
| 2011-07-29 | 0.7149 | 0.7149 |
| 2011-07-28 | 0.7103 | 0.7103 |
| 2011-07-27 | 0.7166 | 0.7166 |
| 2011-07-26 | 0.7167 | 0.7167 |
| 2011-07-25 | 0.7158 | 0.7158 |
| 2011-07-22 | 0.7363 | 0.7363 |
| 2011-07-21 | 0.7356 | 0.7356 |
| 2011-07-20 | 0.7417 | 0.7417 |
| 2011-07-19 | 0.7431 | 0.7431 |
| 2011-07-18 | 0.7487 | 0.7487 |
| 2011-07-15 | 0.7517 | 0.7517 |
| 2011-07-14 | 0.7494 | 0.7494 |
| 2011-07-13 | 0.7494 | 0.7494 |
| 2011-07-12 | 0.7408 | 0.7408 |
| 2011-07-11 | 0.7534 | 0.7534 |
| 2011-07-08 | 0.7556 | 0.7556 |
| 2011-07-07 | 0.7528 | 0.7528 |
| 2011-07-06 | 0.7578 | 0.7578 |
| 2011-07-05 | 0.7619 | 0.7619 |
| 2011-07-04 | 0.7629 | 0.7629 |
| 2011-07-01 | 0.7484 | 0.7484 |
| 2011-06-30 | 0.7504 | 0.7504 |
| 2011-06-29 | 0.7418 | 0.7418 |
| 2011-06-28 | 0.7511 | 0.7511 |
| 2011-06-27 | 0.7530 | 0.7530 |
| 2011-06-24 | 0.7547 | 0.7547 |
| 2011-06-23 | 0.7387 | 0.7387 |
| 2011-06-22 | 0.7296 | 0.7296 |
| 2011-06-21 | 0.7292 | 0.7292 |
| 2011-06-20 | 0.7239 | 0.7239 |
| 2011-06-17 | 0.7280 | 0.7280 |
| 2011-06-16 | 0.7320 | 0.7320 |
| 2011-06-15 | 0.7414 | 0.7414 |
| 2011-06-14 | 0.7460 | 0.7460 |
| 2011-06-13 | 0.7380 | 0.7380 |
| 2011-06-10 | 0.7386 | 0.7386 |
| 2011-06-09 | 0.7362 | 0.7362 |
| 2011-06-08 | 0.7479 | 0.7479 |
| 2011-06-07 | 0.7482 | 0.7482 |
| 2011-06-03 | 0.7443 | 0.7443 |
| 2011-06-02 | 0.7402 | 0.7402 |
| 2011-06-01 | 0.7527 | 0.7527 |
| 2011-05-31 | 0.7556 | 0.7556 |
| 2011-05-30 | 0.7466 | 0.7466 |
| 2011-05-27 | 0.7451 | 0.7451 |
| 2011-05-26 | 0.7436 | 0.7436 |
| 2011-05-25 | 0.7441 | 0.7441 |
| 2011-05-24 | 0.7531 | 0.7531 |
| 2011-05-23 | 0.7531 | 0.7531 |
| 2011-05-20 | 0.7740 | 0.7740 |
| 2011-05-19 | 0.7723 | 0.7723 |
| 2011-05-18 | 0.7763 | 0.7763 |
| 2011-05-17 | 0.7699 | 0.7699 |
| 2011-05-16 | 0.7660 | 0.7660 |
| 2011-05-13 | 0.7747 | 0.7747 |
| 2011-05-12 | 0.7697 | 0.7697 |
| 2011-05-11 | 0.7797 | 0.7797 |
| 2011-05-10 | 0.7839 | 0.7839 |
| 2011-05-09 | 0.7781 | 0.7781 |
| 2011-05-06 | 0.7785 | 0.7785 |
| 2011-05-05 | 0.7833 | 0.7833 |
| 2011-05-04 | 0.7833 | 0.7833 |
| 2011-05-03 | 0.8018 | 0.8018 |
| 2011-04-29 | 0.7972 | 0.7972 |
| 2011-04-28 | 0.7935 | 0.7935 |
| 2011-04-27 | 0.7979 | 0.7979 |
| 2011-04-26 | 0.7997 | 0.7997 |
| 2011-04-25 | 0.8036 | 0.8036 |
| 2011-04-22 | 0.8138 | 0.8138 |
| 2011-04-21 | 0.8186 | 0.8186 |
| 2011-04-20 | 0.8119 | 0.8119 |
| 2011-04-19 | 0.8153 | 0.8153 |
| 2011-04-18 | 0.8299 | 0.8299 |
| 2011-04-15 | 0.8281 | 0.8281 |
| 2011-04-14 | 0.8258 | 0.8258 |
| 2011-04-13 | 0.8290 | 0.8290 |
| 2011-04-12 | 0.8209 | 0.8209 |
| 2011-04-11 | 0.8164 | 0.8164 |
| 2011-04-08 | 0.8163 | 0.8163 |
| 2011-04-07 | 0.8111 | 0.8111 |
| 2011-04-06 | 0.8099 | 0.8099 |
| 2011-04-01 | 0.7945 | 0.7945 |
| 2011-03-31 | 0.7821 | 0.7821 |
| 2011-03-30 | 0.7899 | 0.7899 |
| 2011-03-29 | 0.7886 | 0.7886 |
| 2011-03-28 | 0.7894 | 0.7894 |
| 2011-03-25 | 0.7864 | 0.7864 |
| 2011-03-24 | 0.7767 | 0.7767 |
| 2011-03-23 | 0.7800 | 0.7800 |
| 2011-03-22 | 0.7737 | 0.7737 |
| 2011-03-21 | 0.7687 | 0.7687 |
| 2011-03-18 | 0.7690 | 0.7690 |
| 2011-03-17 | 0.7690 | 0.7690 |
| 2011-03-16 | 0.7811 | 0.7811 |
| 2011-03-15 | 0.7717 | 0.7717 |
| 2011-03-14 | 0.7799 | 0.7799 |
| 2011-03-11 | 0.7768 | 0.7768 |
| 2011-03-10 | 0.7838 | 0.7838 |
| 2011-03-09 | 0.7985 | 0.7985 |
| 2011-03-08 | 0.7996 | 0.7996 |
| 2011-03-07 | 0.7981 | 0.7981 |
| 2011-03-04 | 0.7859 | 0.7859 |
| 2011-03-03 | 0.7737 | 0.7737 |
| 2011-03-02 | 0.7687 | 0.7687 |
| 2011-03-01 | 0.7698 | 0.7698 |
| 2011-02-28 | 0.7660 | 0.7660 |
| 2011-02-25 | 0.7608 | 0.7608 |
| 2011-02-24 | 0.7607 | 0.7607 |
| 2011-02-23 | 0.7580 | 0.7580 |
| 2011-02-22 | 0.7590 | 0.7590 |
| 2011-02-21 | 0.7809 | 0.7809 |
| 2011-02-18 | 0.7758 | 0.7758 |
| 2011-02-17 | 0.7827 | 0.7827 |
| 2011-02-16 | 0.7842 | 0.7842 |
| 2011-02-15 | 0.7811 | 0.7811 |
| 2011-02-14 | 0.7832 | 0.7832 |
| 2011-02-11 | 0.7605 | 0.7605 |
| 2011-02-10 | 0.7588 | 0.7588 |
| 2011-02-09 | 0.7485 | 0.7485 |
| 2011-02-01 | 0.7566 | 0.7566 |
| 2011-01-31 | 0.7565 | 0.7565 |
| 2011-01-28 | 0.7510 | 0.7510 |
| 2011-01-27 | 0.7533 | 0.7533 |
| 2011-01-26 | 0.7467 | 0.7467 |
| 2011-01-25 | 0.7398 | 0.7398 |
| 2011-01-24 | 0.7391 | 0.7391 |
| 2011-01-21 | 0.7395 | 0.7395 |
| 2011-01-20 | 0.7253 | 0.7253 |
| 2011-01-19 | 0.7431 | 0.7431 |
| 2011-01-18 | 0.7330 | 0.7330 |
| 2011-01-17 | 0.7329 | 0.7329 |
| 2011-01-14 | 0.7533 | 0.7533 |
| 2011-01-13 | 0.7608 | 0.7608 |
| 2011-01-12 | 0.7615 | 0.7615 |
| 2011-01-11 | 0.7547 | 0.7547 |
| 2011-01-10 | 0.7449 | 0.7449 |
| 2011-01-07 | 0.7540 | 0.7540 |
| 2011-01-06 | 0.7444 | 0.7444 |
| 2011-01-05 | 0.7474 | 0.7474 |
| 2011-01-04 | 0.7517 | 0.7517 |
| 2010-12-31 | 0.7389 | 0.7389 |
| 2010-12-30 | 0.7309 | 0.7309 |
| 2010-12-29 | 0.7344 | 0.7344 |
| 2010-12-28 | 0.7328 | 0.7328 |
| 2010-12-27 | 0.7439 | 0.7439 |
| 2010-12-24 | 0.7586 | 0.7586 |
| 2010-12-23 | 0.7583 | 0.7583 |
| 2010-12-22 | 0.7607 | 0.7607 |
| 2010-12-21 | 0.7694 | 0.7694 |
| 2010-12-20 | 0.7514 | 0.7514 |
| 2010-12-17 | 0.7617 | 0.7617 |
| 2010-12-16 | 0.7625 | 0.7625 |
| 2010-12-15 | 0.7680 | 0.7680 |
| 2010-12-14 | 0.7730 | 0.7730 |
| 2010-12-13 | 0.7740 | 0.7740 |
| 2010-12-10 | 0.7535 | 0.7535 |
| 2010-12-09 | 0.7463 | 0.7463 |
| 2010-12-08 | 0.7520 | 0.7520 |
| 2010-12-07 | 0.7607 | 0.7607 |
| 2010-12-06 | 0.7578 | 0.7578 |
| 2010-12-03 | 0.7519 | 0.7519 |
| 2010-12-02 | 0.7495 | 0.7495 |
| 2010-12-01 | 0.7441 | 0.7441 |
| 2010-11-30 | 0.7426 | 0.7426 |
| 2010-11-29 | 0.7540 | 0.7540 |
| 2010-11-26 | 0.7571 | 0.7571 |
| 2010-11-25 | 0.7653 | 0.7653 |
| 2010-11-24 | 0.7547 | 0.7547 |
| 2010-11-23 | 0.7434 | 0.7434 |
| 2010-11-22 | 0.7572 | 0.7572 |
| 2010-11-19 | 0.7645 | 0.7645 |
| 2010-11-18 | 0.7643 | 0.7643 |
| 2010-11-17 | 0.7585 | 0.7585 |
| 2010-11-16 | 0.7654 | 0.7654 |
| 2010-11-15 | 0.7972 | 0.7972 |
| 2010-11-12 | 0.7972 | 0.7972 |
| 2010-11-11 | 0.8402 | 0.8402 |
| 2010-11-10 | 0.8310 | 0.8310 |
| 2010-11-09 | 0.8433 | 0.8433 |
| 2010-11-08 | 0.8577 | 0.8577 |
| 2010-11-05 | 0.8500 | 0.8500 |
| 2010-11-04 | 0.8454 | 0.8454 |
| 2010-11-03 | 0.8367 | 0.8367 |
| 2010-11-02 | 0.8399 | 0.8399 |
| 2010-11-01 | 0.8408 | 0.8408 |
| 2010-10-29 | 0.8269 | 0.8269 |
| 2010-10-28 | 0.8374 | 0.8374 |
| 2010-10-27 | 0.8377 | 0.8377 |
| 2010-10-26 | 0.8466 | 0.8466 |
| 2010-10-25 | 0.8526 | 0.8526 |
| 2010-10-22 | 0.8356 | 0.8356 |
| 2010-10-21 | 0.8411 | 0.8411 |
| 2010-10-20 | 0.8515 | 0.8515 |
| 2010-10-19 | 0.8577 | 0.8577 |
| 2010-10-18 | 0.8496 | 0.8496 |
| 2010-10-15 | 0.8489 | 0.8489 |
| 2010-10-14 | 0.8189 | 0.8189 |
| 2010-10-13 | 0.8106 | 0.8106 |
| 2010-10-12 | 0.7997 | 0.7997 |
| 2010-10-11 | 0.7935 | 0.7935 |
| 2010-10-08 | 0.7662 | 0.7662 |
| 2010-09-30 | 0.7443 | 0.7443 |
| 2010-09-29 | 0.7302 | 0.7302 |
| 2010-09-28 | 0.7274 | 0.7274 |
| 2010-09-27 | 0.7363 | 0.7363 |
| 2010-09-21 | 0.7326 | 0.7326 |
| 2010-09-20 | 0.7295 | 0.7295 |
| 2010-09-17 | 0.7297 | 0.7297 |
| 2010-09-16 | 0.7311 | 0.7311 |
| 2010-09-15 | 0.7440 | 0.7440 |
| 2010-09-14 | 0.7547 | 0.7547 |
| 2010-09-13 | 0.7551 | 0.7551 |
| 2010-09-10 | 0.7517 | 0.7517 |
| 2010-09-09 | 0.7537 | 0.7537 |
| 2010-09-08 | 0.7680 | 0.7680 |
| 2010-09-07 | 0.7753 | 0.7753 |
| 2010-09-06 | 0.7734 | 0.7734 |
| 2010-09-03 | 0.7538 | 0.7538 |
| 2010-09-02 | 0.7578 | 0.7578 |
| 2010-09-01 | 0.7510 | 0.7510 |
| 2010-08-31 | 0.7526 | 0.7526 |
| 2010-08-30 | 0.7607 | 0.7607 |
| 2010-08-27 | 0.7523 | 0.7523 |
| 2010-08-26 | 0.7509 | 0.7509 |
| 2010-08-25 | 0.7512 | 0.7512 |
| 2010-08-24 | 0.7693 | 0.7693 |
| 2010-08-23 | 0.7667 | 0.7667 |
| 2010-08-20 | 0.7698 | 0.7698 |
| 2010-08-19 | 0.7801 | 0.7801 |
| 2010-08-18 | 0.7733 | 0.7733 |
| 2010-08-17 | 0.7761 | 0.7761 |
| 2010-08-16 | 0.7738 | 0.7738 |
| 2010-08-13 | 0.7582 | 0.7582 |
| 2010-08-12 | 0.7510 | 0.7510 |
| 2010-08-11 | 0.7597 | 0.7597 |
| 2010-08-10 | 0.7577 | 0.7577 |
| 2010-08-09 | 0.7756 | 0.7756 |
| 2010-08-06 | 0.7752 | 0.7752 |
| 2010-08-05 | 0.7654 | 0.7654 |
| 2010-08-04 | 0.7766 | 0.7766 |
| 2010-08-03 | 0.7771 | 0.7771 |
| 2010-08-02 | 0.7924 | 0.7924 |
| 2010-07-30 | 0.7819 | 0.7819 |
| 2010-07-29 | 0.7843 | 0.7843 |
| 2010-07-28 | 0.7796 | 0.7796 |
| 2010-07-27 | 0.7614 | 0.7614 |
| 2010-07-26 | 0.7659 | 0.7659 |
| 2010-07-23 | 0.7650 | 0.7650 |
| 2010-07-22 | 0.7620 | 0.7620 |
| 2010-07-21 | 0.7550 | 0.7550 |
| 2010-07-20 | 0.7520 | 0.7520 |
| 2010-07-19 | 0.7420 | 0.7420 |
| 2010-07-16 | 0.7270 | 0.7270 |
| 2010-07-15 | 0.7260 | 0.7260 |
| 2010-07-14 | 0.7380 | 0.7380 |
| 2010-07-13 | 0.7330 | 0.7330 |
| 2010-07-12 | 0.7440 | 0.7440 |
| 2010-07-09 | 0.7370 | 0.7370 |
| 2010-07-08 | 0.7190 | 0.7190 |
| 2010-07-07 | 0.7200 | 0.7200 |
| 2010-07-06 | 0.7190 | 0.7190 |
| 2010-07-05 | 0.7080 | 0.7080 |
| 2010-07-02 | 0.7120 | 0.7120 |
| 2010-07-01 | 0.7050 | 0.7050 |
| 2010-06-30 | 0.7130 | 0.7130 |
| 2010-06-29 | 0.7170 | 0.7170 |
| 2010-06-28 | 0.7420 | 0.7420 |
| 2010-06-25 | 0.7420 | 0.7420 |
| 2010-06-24 | 0.7420 | 0.7420 |
| 2010-06-23 | 0.7410 | 0.7410 |
| 2010-06-22 | 0.7480 | 0.7480 |
| 2010-06-21 | 0.7480 | 0.7480 |
| 2010-06-18 | 0.7270 | 0.7270 |
| 2010-06-17 | 0.7320 | 0.7320 |
| 2010-06-11 | 0.7330 | 0.7330 |
| 2010-06-10 | 0.7280 | 0.7280 |
| 2010-06-09 | 0.7400 | 0.7400 |
| 2010-06-08 | 0.7180 | 0.7180 |
| 2010-06-07 | 0.7220 | 0.7220 |
| 2010-06-04 | 0.7380 | 0.7380 |
| 2010-06-03 | 0.7400 | 0.7400 |
| 2010-06-02 | 0.7450 | 0.7450 |
| 2010-06-01 | 0.7450 | 0.7450 |
| 2010-05-31 | 0.7500 | 0.7500 |
| 2010-05-28 | 0.7670 | 0.7670 |
| 2010-05-27 | 0.7690 | 0.7690 |
| 2010-05-26 | 0.7600 | 0.7600 |
| 2010-05-25 | 0.7600 | 0.7600 |
| 2010-05-24 | 0.7800 | 0.7800 |
| 2010-05-21 | 0.7580 | 0.7580 |
| 2010-05-20 | 0.7500 | 0.7500 |
| 2010-05-19 | 0.7580 | 0.7580 |
| 2010-05-18 | 0.7640 | 0.7640 |
| 2010-05-17 | 0.7480 | 0.7480 |
| 2010-05-14 | 0.7840 | 0.7840 |
| 2010-05-13 | 0.7910 | 0.7910 |
| 2010-05-12 | 0.7760 | 0.7760 |
| 2010-05-11 | 0.7660 | 0.7660 |
| 2010-05-10 | 0.7790 | 0.7790 |
| 2010-05-07 | 0.7690 | 0.7690 |
| 2010-05-06 | 0.7820 | 0.7820 |
| 2010-05-05 | 0.8190 | 0.8190 |
| 2010-05-04 | 0.8190 | 0.8190 |
| 2010-04-30 | 0.8320 | 0.8320 |
| 2010-04-29 | 0.8160 | 0.8160 |
| 2010-04-28 | 0.8170 | 0.8170 |
| 2010-04-27 | 0.8170 | 0.8170 |
| 2010-04-26 | 0.8320 | 0.8320 |
| 2010-04-23 | 0.8360 | 0.8360 |
| 2010-04-22 | 0.8420 | 0.8420 |
| 2010-04-21 | 0.8590 | 0.8590 |
| 2010-04-20 | 0.8470 | 0.8470 |
| 2010-04-19 | 0.8560 | 0.8560 |
| 2010-04-16 | 0.9030 | 0.9030 |
| 2010-04-15 | 0.9170 | 0.9170 |
| 2010-04-14 | 0.9170 | 0.9170 |
| 2010-04-13 | 0.9180 | 0.9180 |
| 2010-04-12 | 0.9020 | 0.9020 |
| 2010-04-09 | 0.9150 | 0.9150 |
| 2010-04-08 | 0.9080 | 0.9080 |
| 2010-04-07 | 0.9230 | 0.9230 |
| 2010-04-06 | 0.9280 | 0.9280 |
| 2010-04-02 | 0.9280 | 0.9280 |
| 2010-04-01 | 0.9250 | 0.9250 |
| 2010-03-31 | 0.9160 | 0.9160 |
| 2010-03-30 | 0.9240 | 0.9240 |
| 2010-03-29 | 0.9240 | 0.9240 |
| 2010-03-26 | 0.9000 | 0.9000 |
| 2010-03-25 | 0.8900 | 0.8900 |
| 2010-03-24 | 0.9010 | 0.9010 |
| 2010-03-23 | 0.9020 | 0.9020 |
| 2010-03-22 | 0.9100 | 0.9100 |
| 2010-03-19 | 0.9100 | 0.9100 |
| 2010-03-18 | 0.9050 | 0.9050 |
| 2010-03-17 | 0.9080 | 0.9080 |
| 2010-03-16 | 0.8930 | 0.8930 |
| 2010-03-15 | 0.8860 | 0.8860 |
| 2010-03-12 | 0.9010 | 0.9010 |
| 2010-03-11 | 0.9110 | 0.9110 |
| 2010-03-10 | 0.9080 | 0.9080 |
| 2010-03-09 | 0.9110 | 0.9110 |
| 2010-03-08 | 0.9050 | 0.9050 |
| 2010-03-05 | 0.8980 | 0.8980 |
| 2010-03-04 | 0.8950 | 0.8950 |
| 2010-03-03 | 0.9130 | 0.9130 |
| 2010-03-02 | 0.9090 | 0.9090 |
| 2010-03-01 | 0.9120 | 0.9120 |
| 2010-02-26 | 0.9010 | 0.9010 |
| 2010-02-25 | 0.9050 | 0.9050 |
| 2010-02-24 | 0.8950 | 0.8950 |
| 2010-02-23 | 0.8830 | 0.8830 |
| 2010-02-22 | 0.8950 | 0.8950 |
| 2010-02-12 | 0.9010 | 0.9010 |
| 2010-02-11 | 0.8930 | 0.8930 |
| 2010-02-10 | 0.8870 | 0.8870 |
| 2010-02-09 | 0.8780 | 0.8780 |
| 2010-02-05 | 0.8760 | 0.8760 |
| 2010-01-29 | 0.8890 | 0.8890 |
| 2010-01-22 | 0.9350 | 0.9350 |
| 2010-01-15 | 0.9580 | 0.9580 |
| 2010-01-08 | 0.9720 | 0.9720 |
| 2009-12-31 | 1.0000 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局