在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.7300 | 0.7300 |
| 2025-04-29 | 0.7280 | 0.7280 |
| 2025-04-28 | 0.7293 | 0.7293 |
| 2025-04-25 | 0.7294 | 0.7294 |
| 2025-04-24 | 0.7281 | 0.7281 |
| 2025-04-23 | 0.7336 | 0.7336 |
| 2025-04-22 | 0.7186 | 0.7186 |
| 2025-04-21 | 0.7133 | 0.7133 |
| 2025-04-18 | 0.7132 | 0.7132 |
| 2025-04-17 | 0.7137 | 0.7137 |
| 2025-04-16 | 0.7044 | 0.7044 |
| 2025-04-15 | 0.7214 | 0.7214 |
| 2025-04-14 | 0.7200 | 0.7200 |
| 2025-04-11 | 0.7058 | 0.7058 |
| 2025-04-10 | 0.6943 | 0.6943 |
| 2025-04-09 | 0.6820 | 0.6820 |
| 2025-04-08 | 0.6721 | 0.6721 |
| 2025-04-07 | 0.6573 | 0.6573 |
| 2025-04-03 | 0.7526 | 0.7526 |
| 2025-04-02 | 0.7614 | 0.7614 |
| 2025-04-01 | 0.7618 | 0.7618 |
| 2025-03-31 | 0.7603 | 0.7603 |
| 2025-03-28 | 0.7678 | 0.7678 |
| 2025-03-27 | 0.7741 | 0.7741 |
| 2025-03-26 | 0.7720 | 0.7720 |
| 2025-03-25 | 0.7692 | 0.7692 |
| 2025-03-24 | 0.7891 | 0.7891 |
| 2025-03-21 | 0.7798 | 0.7798 |
| 2025-03-20 | 0.7975 | 0.7975 |
| 2025-03-19 | 0.8148 | 0.8148 |
| 2025-03-18 | 0.8165 | 0.8165 |
| 2025-03-17 | 0.7947 | 0.7947 |
| 2025-03-14 | 0.7911 | 0.7911 |
| 2025-03-13 | 0.7711 | 0.7711 |
| 2025-03-12 | 0.7742 | 0.7742 |
| 2025-03-11 | 0.7811 | 0.7811 |
| 2025-03-10 | 0.7781 | 0.7781 |
| 2025-03-07 | 0.7937 | 0.7937 |
| 2025-03-06 | 0.7962 | 0.7962 |
| 2025-03-05 | 0.7702 | 0.7702 |
| 2025-03-04 | 0.7478 | 0.7478 |
| 2025-03-03 | 0.7522 | 0.7522 |
| 2025-02-28 | 0.7522 | 0.7522 |
| 2025-02-27 | 0.7793 | 0.7793 |
| 2025-02-26 | 0.7842 | 0.7842 |
| 2025-02-25 | 0.7589 | 0.7589 |
| 2025-02-24 | 0.7694 | 0.7694 |
| 2025-02-21 | 0.7727 | 0.7727 |
| 2025-02-20 | 0.7437 | 0.7437 |
| 2025-02-19 | 0.7556 | 0.7556 |
| 2025-02-18 | 0.7560 | 0.7560 |
| 2025-02-17 | 0.7430 | 0.7430 |
| 2025-02-14 | 0.7433 | 0.7433 |
| 2025-02-13 | 0.7152 | 0.7152 |
| 2025-02-12 | 0.7194 | 0.7194 |
| 2025-02-11 | 0.7016 | 0.7016 |
| 2025-02-10 | 0.7099 | 0.7099 |
| 2025-02-07 | 0.6963 | 0.6963 |
| 2025-02-06 | 0.6880 | 0.6880 |
| 2025-02-05 | 0.6777 | 0.6777 |
| 2025-01-27 | 0.6621 | 0.6621 |
| 2025-01-24 | 0.6560 | 0.6560 |
| 2025-01-23 | 0.6438 | 0.6438 |
| 2025-01-22 | 0.6448 | 0.6448 |
| 2025-01-21 | 0.6575 | 0.6575 |
| 2025-01-20 | 0.6516 | 0.6516 |
| 2025-01-17 | 0.6406 | 0.6406 |
| 2025-01-16 | 0.6400 | 0.6400 |
| 2025-01-15 | 0.6323 | 0.6323 |
| 2025-01-14 | 0.6305 | 0.6305 |
| 2025-01-13 | 0.6180 | 0.6180 |
| 2025-01-10 | 0.6226 | 0.6226 |
| 2025-01-09 | 0.6296 | 0.6296 |
| 2025-01-08 | 0.6309 | 0.6309 |
| 2025-01-07 | 0.6360 | 0.6360 |
| 2025-01-06 | 0.6430 | 0.6430 |
| 2025-01-03 | 0.6452 | 0.6452 |
| 2025-01-02 | 0.6398 | 0.6398 |
| 2024-12-31 | 0.6552 | 0.6552 |
| 2024-12-30 | 0.6542 | 0.6542 |
| 2024-12-27 | 0.6563 | 0.6563 |
| 2024-12-26 | 0.6562 | 0.6562 |
| 2024-12-25 | 0.6560 | 0.6560 |
| 2024-12-24 | 0.6558 | 0.6558 |
| 2024-12-23 | 0.6479 | 0.6479 |
| 2024-12-20 | 0.6424 | 0.6424 |
| 2024-12-19 | 0.6429 | 0.6429 |
| 2024-12-18 | 0.6452 | 0.6452 |
| 2024-12-17 | 0.6386 | 0.6386 |
| 2024-12-16 | 0.6407 | 0.6407 |
| 2024-12-13 | 0.6453 | 0.6453 |
| 2024-12-12 | 0.6599 | 0.6599 |
| 2024-12-11 | 0.6504 | 0.6504 |
| 2024-12-10 | 0.6560 | 0.6560 |
| 2024-12-09 | 0.6597 | 0.6597 |
| 2024-12-06 | 0.6404 | 0.6404 |
| 2024-12-05 | 0.6303 | 0.6303 |
| 2024-12-04 | 0.6367 | 0.6367 |
| 2024-12-03 | 0.6364 | 0.6364 |
| 2024-12-02 | 0.6297 | 0.6297 |
| 2024-11-29 | 0.6245 | 0.6245 |
| 2024-11-28 | 0.6229 | 0.6229 |
| 2024-11-27 | 0.6324 | 0.6324 |
| 2024-11-26 | 0.6167 | 0.6167 |
| 2024-11-25 | 0.6176 | 0.6176 |
| 2024-11-22 | 0.6200 | 0.6200 |
| 2024-11-21 | 0.6325 | 0.6325 |
| 2024-11-20 | 0.6373 | 0.6373 |
| 2024-11-19 | 0.6363 | 0.6363 |
| 2024-11-18 | 0.6341 | 0.6341 |
| 2024-11-15 | 0.6284 | 0.6284 |
| 2024-11-14 | 0.6278 | 0.6278 |
| 2024-11-13 | 0.6417 | 0.6417 |
| 2024-11-12 | 0.6410 | 0.6410 |
| 2024-11-11 | 0.6592 | 0.6592 |
| 2024-11-08 | 0.6653 | 0.6653 |
| 2024-11-07 | 0.6744 | 0.6744 |
| 2024-11-06 | 0.6529 | 0.6529 |
| 2024-11-05 | 0.6694 | 0.6694 |
| 2024-11-04 | 0.6550 | 0.6550 |
| 2024-11-01 | 0.6524 | 0.6524 |
| 2024-10-31 | 0.6470 | 0.6470 |
| 2024-10-30 | 0.6503 | 0.6503 |
| 2024-10-29 | 0.6604 | 0.6604 |
| 2024-10-28 | 0.6582 | 0.6582 |
| 2024-10-25 | 0.6561 | 0.6561 |
| 2024-10-24 | 0.6557 | 0.6557 |
| 2024-10-23 | 0.6651 | 0.6651 |
| 2024-10-22 | 0.6550 | 0.6550 |
| 2024-10-21 | 0.6514 | 0.6514 |
| 2024-10-18 | 0.6649 | 0.6649 |
| 2024-10-17 | 0.6399 | 0.6399 |
| 2024-10-16 | 0.6474 | 0.6474 |
| 2024-10-15 | 0.6453 | 0.6453 |
| 2024-10-14 | 0.6688 | 0.6688 |
| 2024-10-11 | 0.6728 | 0.6728 |
| 2024-10-10 | 0.6726 | 0.6726 |
| 2024-10-09 | 0.6491 | 0.6491 |
| 2024-10-08 | 0.6608 | 0.6608 |
| 2024-09-30 | 0.6571 | 0.6571 |
| 2024-09-27 | 0.6394 | 0.6394 |
| 2024-09-26 | 0.6236 | 0.6236 |
| 2024-09-25 | 0.5960 | 0.5960 |
| 2024-09-24 | 0.5940 | 0.5940 |
| 2024-09-23 | 0.5668 | 0.5668 |
| 2024-09-20 | 0.5669 | 0.5669 |
| 2024-09-19 | 0.5630 | 0.5630 |
| 2024-09-18 | 0.5514 | 0.5514 |
| 2024-09-13 | 0.5433 | 0.5433 |
| 2024-09-12 | 0.5403 | 0.5403 |
| 2024-09-11 | 0.5364 | 0.5364 |
| 2024-09-10 | 0.5394 | 0.5394 |
| 2024-09-09 | 0.5364 | 0.5364 |
| 2024-09-06 | 0.5447 | 0.5447 |
| 2024-09-05 | 0.5452 | 0.5452 |
| 2024-09-04 | 0.5483 | 0.5483 |
| 2024-09-03 | 0.5534 | 0.5534 |
| 2024-09-02 | 0.5533 | 0.5533 |
| 2024-08-30 | 0.5634 | 0.5634 |
| 2024-08-29 | 0.5575 | 0.5575 |
| 2024-08-28 | 0.5548 | 0.5548 |
| 2024-08-27 | 0.5621 | 0.5621 |
| 2024-08-26 | 0.5592 | 0.5592 |
| 2024-08-23 | 0.5558 | 0.5558 |
| 2024-08-22 | 0.5556 | 0.5556 |
| 2024-08-21 | 0.5495 | 0.5495 |
| 2024-08-20 | 0.5543 | 0.5543 |
| 2024-08-19 | 0.5570 | 0.5570 |
| 2024-08-16 | 0.5519 | 0.5519 |
| 2024-08-15 | 0.5411 | 0.5411 |
| 2024-08-14 | 0.5406 | 0.5406 |
| 2024-08-13 | 0.5430 | 0.5430 |
| 2024-08-12 | 0.5407 | 0.5407 |
| 2024-08-09 | 0.5399 | 0.5399 |
| 2024-08-08 | 0.5339 | 0.5339 |
| 2024-08-07 | 0.5322 | 0.5322 |
| 2024-08-06 | 0.5255 | 0.5255 |
| 2024-08-05 | 0.5285 | 0.5285 |
| 2024-08-02 | 0.5345 | 0.5345 |
| 2024-08-01 | 0.5434 | 0.5434 |
| 2024-07-31 | 0.5454 | 0.5454 |
| 2024-07-30 | 0.5354 | 0.5354 |
| 2024-07-29 | 0.5431 | 0.5431 |
| 2024-07-26 | 0.5372 | 0.5372 |
| 2024-07-25 | 0.5379 | 0.5379 |
| 2024-07-24 | 0.5485 | 0.5485 |
| 2024-07-23 | 0.5528 | 0.5528 |
| 2024-07-22 | 0.5575 | 0.5575 |
| 2024-07-19 | 0.5501 | 0.5501 |
| 2024-07-18 | 0.5618 | 0.5618 |
| 2024-07-17 | 0.5613 | 0.5613 |
| 2024-07-16 | 0.5629 | 0.5629 |
| 2024-07-15 | 0.5714 | 0.5714 |
| 2024-07-12 | 0.5805 | 0.5805 |
| 2024-07-11 | 0.5672 | 0.5672 |
| 2024-07-10 | 0.5573 | 0.5573 |
| 2024-07-09 | 0.5592 | 0.5592 |
| 2024-07-08 | 0.5595 | 0.5595 |
| 2024-07-05 | 0.5646 | 0.5646 |
| 2024-07-04 | 0.5719 | 0.5719 |
| 2024-07-03 | 0.5676 | 0.5676 |
| 2024-07-02 | 0.5601 | 0.5601 |
| 2024-07-01 | 0.5563 | 0.5563 |
| 2024-06-30 | 0.5564 | 0.5564 |
| 2024-06-28 | 0.5564 | 0.5564 |
| 2024-06-27 | 0.5558 | 0.5558 |
| 2024-06-26 | 0.5674 | 0.5674 |
| 2024-06-25 | 0.5664 | 0.5664 |
| 2024-06-24 | 0.5644 | 0.5644 |
| 2024-06-21 | 0.5643 | 0.5643 |
| 2024-06-20 | 0.5736 | 0.5736 |
| 2024-06-19 | 0.5758 | 0.5758 |
| 2024-06-18 | 0.5576 | 0.5576 |
| 2024-06-17 | 0.5576 | 0.5576 |
| 2024-06-14 | 0.5578 | 0.5578 |
| 2024-06-13 | 0.5615 | 0.5615 |
| 2024-06-12 | 0.5557 | 0.5557 |
| 2024-06-11 | 0.5620 | 0.5620 |
| 2024-06-07 | 0.5661 | 0.5661 |
| 2024-06-06 | 0.5691 | 0.5691 |
| 2024-06-05 | 0.5671 | 0.5671 |
| 2024-06-04 | 0.5671 | 0.5671 |
| 2024-06-03 | 0.5651 | 0.5651 |
| 2024-05-31 | 0.5540 | 0.5540 |
| 2024-05-30 | 0.5602 | 0.5602 |
| 2024-05-29 | 0.5676 | 0.5676 |
| 2024-05-28 | 0.5785 | 0.5785 |
| 2024-05-27 | 0.5780 | 0.5780 |
| 2024-05-24 | 0.5717 | 0.5717 |
| 2024-05-23 | 0.5799 | 0.5799 |
| 2024-05-22 | 0.5892 | 0.5892 |
| 2024-05-21 | 0.5899 | 0.5899 |
| 2024-05-20 | 0.6009 | 0.6009 |
| 2024-05-17 | 0.5987 | 0.5987 |
| 2024-05-16 | 0.5926 | 0.5926 |
| 2024-05-15 | 0.5818 | 0.5818 |
| 2024-05-14 | 0.5818 | 0.5818 |
| 2024-05-13 | 0.5830 | 0.5830 |
| 2024-05-10 | 0.5793 | 0.5793 |
| 2024-05-09 | 0.5665 | 0.5665 |
| 2024-05-08 | 0.5572 | 0.5572 |
| 2024-05-07 | 0.5631 | 0.5631 |
| 2024-05-06 | 0.5673 | 0.5673 |
| 2024-04-30 | 0.5425 | 0.5425 |
| 2024-04-29 | 0.5431 | 0.5431 |
| 2024-04-26 | 0.5421 | 0.5421 |
| 2024-04-25 | 0.5296 | 0.5296 |
| 2024-04-24 | 0.5276 | 0.5276 |
| 2024-04-23 | 0.5157 | 0.5157 |
| 2024-04-22 | 0.5057 | 0.5057 |
| 2024-04-19 | 0.4988 | 0.4988 |
| 2024-04-18 | 0.5035 | 0.5035 |
| 2024-04-17 | 0.4990 | 0.4990 |
| 2024-04-16 | 0.4986 | 0.4986 |
| 2024-04-15 | 0.5072 | 0.5072 |
| 2024-04-12 | 0.5090 | 0.5090 |
| 2024-04-11 | 0.5194 | 0.5194 |
| 2024-04-10 | 0.5206 | 0.5206 |
| 2024-04-09 | 0.5106 | 0.5106 |
| 2024-04-08 | 0.5086 | 0.5086 |
| 2024-04-03 | 0.5092 | 0.5092 |
| 2024-04-02 | 0.5161 | 0.5161 |
| 2024-04-01 | 0.5037 | 0.5037 |
| 2024-03-29 | 0.5038 | 0.5038 |
| 2024-03-28 | 0.5039 | 0.5039 |
| 2024-03-27 | 0.4972 | 0.4972 |
| 2024-03-26 | 0.5053 | 0.5053 |
| 2024-03-25 | 0.4999 | 0.4999 |
| 2024-03-22 | 0.5002 | 0.5002 |
| 2024-03-21 | 0.5119 | 0.5119 |
| 2024-03-20 | 0.5037 | 0.5037 |
| 2024-03-19 | 0.5020 | 0.5020 |
| 2024-03-18 | 0.5072 | 0.5072 |
| 2024-03-15 | 0.5052 | 0.5052 |
| 2024-03-14 | 0.5123 | 0.5123 |
| 2024-03-13 | 0.5140 | 0.5140 |
| 2024-03-12 | 0.5157 | 0.5157 |
| 2024-03-11 | 0.4993 | 0.4993 |
| 2024-03-08 | 0.4919 | 0.4919 |
| 2024-03-07 | 0.4884 | 0.4884 |
| 2024-03-06 | 0.4932 | 0.4932 |
| 2024-03-05 | 0.4842 | 0.4842 |
| 2024-03-04 | 0.4963 | 0.4963 |
| 2024-03-01 | 0.4980 | 0.4980 |
| 2024-02-29 | 0.4937 | 0.4937 |
| 2024-02-28 | 0.4950 | 0.4950 |
| 2024-02-27 | 0.5048 | 0.5048 |
| 2024-02-26 | 0.4980 | 0.4980 |
| 2024-02-23 | 0.5015 | 0.5015 |
| 2024-02-22 | 0.5008 | 0.5008 |
| 2024-02-21 | 0.4913 | 0.4913 |
| 2024-02-20 | 0.4813 | 0.4813 |
| 2024-02-19 | 0.4783 | 0.4783 |
| 2024-02-08 | 0.4684 | 0.4684 |
| 2024-02-07 | 0.4733 | 0.4733 |
| 2024-02-06 | 0.4778 | 0.4778 |
| 2024-02-05 | 0.4565 | 0.4565 |
| 2024-02-02 | 0.4564 | 0.4564 |
| 2024-02-01 | 0.4572 | 0.4572 |
| 2024-01-31 | 0.4548 | 0.4548 |
| 2024-01-30 | 0.4618 | 0.4618 |
| 2024-01-29 | 0.4730 | 0.4730 |
| 2024-01-26 | 0.4687 | 0.4687 |
| 2024-01-25 | 0.4775 | 0.4775 |
| 2024-01-24 | 0.4678 | 0.4678 |
| 2024-01-23 | 0.4509 | 0.4509 |
| 2024-01-22 | 0.4393 | 0.4393 |
| 2024-01-19 | 0.4500 | 0.4500 |
| 2024-01-18 | 0.4539 | 0.4539 |
| 2024-01-17 | 0.4504 | 0.4504 |
| 2024-01-16 | 0.4677 | 0.4677 |
| 2024-01-15 | 0.4760 | 0.4760 |
| 2024-01-12 | 0.4790 | 0.4790 |
| 2024-01-11 | 0.4803 | 0.4803 |
| 2024-01-10 | 0.4740 | 0.4740 |
| 2024-01-09 | 0.4766 | 0.4766 |
| 2024-01-08 | 0.4791 | 0.4791 |
| 2024-01-05 | 0.4896 | 0.4896 |
| 2024-01-04 | 0.4932 | 0.4932 |
| 2024-01-03 | 0.4911 | 0.4911 |
| 2024-01-02 | 0.4932 | 0.4932 |
| 2023-12-31 | 0.5014 | 0.5014 |
| 2023-12-29 | 0.5014 | 0.5014 |
| 2023-12-28 | 0.5023 | 0.5023 |
| 2023-12-27 | 0.4892 | 0.4892 |
| 2023-12-26 | 0.4796 | 0.4796 |
| 2023-12-25 | 0.4795 | 0.4795 |
| 2023-12-22 | 0.4796 | 0.4796 |
| 2023-12-21 | 0.4911 | 0.4911 |
| 2023-12-20 | 0.4906 | 0.4906 |
| 2023-12-19 | 0.4888 | 0.4888 |
| 2023-12-18 | 0.4915 | 0.4915 |
| 2023-12-15 | 0.4968 | 0.4968 |
| 2023-12-14 | 0.4872 | 0.4872 |
| 2023-12-13 | 0.4855 | 0.4855 |
| 2023-12-12 | 0.4912 | 0.4912 |
| 2023-12-11 | 0.4841 | 0.4841 |
| 2023-12-08 | 0.4893 | 0.4893 |
| 2023-12-07 | 0.4912 | 0.4912 |
| 2023-12-06 | 0.4944 | 0.4944 |
| 2023-12-05 | 0.4901 | 0.4901 |
| 2023-12-04 | 0.4971 | 0.4971 |
| 2023-12-01 | 0.5026 | 0.5026 |
| 2023-11-30 | 0.5103 | 0.5103 |
| 2023-11-29 | 0.5079 | 0.5079 |
| 2023-11-28 | 0.5203 | 0.5203 |
| 2023-11-27 | 0.5261 | 0.5261 |
| 2023-11-24 | 0.5268 | 0.5268 |
| 2023-11-23 | 0.5380 | 0.5380 |
| 2023-11-22 | 0.5306 | 0.5306 |
| 2023-11-21 | 0.5320 | 0.5320 |
| 2023-11-20 | 0.5354 | 0.5354 |
| 2023-11-17 | 0.5255 | 0.5255 |
| 2023-11-16 | 0.5367 | 0.5367 |
| 2023-11-15 | 0.5443 | 0.5443 |
| 2023-11-14 | 0.5243 | 0.5243 |
| 2023-11-13 | 0.5262 | 0.5262 |
| 2023-11-10 | 0.5192 | 0.5192 |
| 2023-11-09 | 0.5295 | 0.5295 |
| 2023-11-08 | 0.5300 | 0.5300 |
| 2023-11-07 | 0.5338 | 0.5338 |
| 2023-11-06 | 0.5416 | 0.5416 |
| 2023-11-03 | 0.5309 | 0.5309 |
| 2023-11-02 | 0.5194 | 0.5194 |
| 2023-11-01 | 0.5148 | 0.5148 |
| 2023-10-31 | 0.5153 | 0.5153 |
| 2023-10-30 | 0.5234 | 0.5234 |
| 2023-10-27 | 0.5250 | 0.5250 |
| 2023-10-26 | 0.5150 | 0.5150 |
| 2023-10-25 | 0.5146 | 0.5146 |
| 2023-10-24 | 0.5100 | 0.5100 |
| 2023-10-23 | 0.5162 | 0.5162 |
| 2023-10-20 | 0.5165 | 0.5165 |
| 2023-10-19 | 0.5205 | 0.5205 |
| 2023-10-18 | 0.5333 | 0.5333 |
| 2023-10-17 | 0.5352 | 0.5352 |
| 2023-10-16 | 0.5312 | 0.5312 |
| 2023-10-13 | 0.5366 | 0.5366 |
| 2023-10-12 | 0.5492 | 0.5492 |
| 2023-10-11 | 0.5383 | 0.5383 |
| 2023-10-10 | 0.5310 | 0.5310 |
| 2023-10-09 | 0.5264 | 0.5264 |
| 2023-09-28 | 0.5266 | 0.5266 |
| 2023-09-27 | 0.5328 | 0.5328 |
| 2023-09-26 | 0.5299 | 0.5299 |
| 2023-09-25 | 0.5381 | 0.5381 |
| 2023-09-22 | 0.5491 | 0.5491 |
| 2023-09-21 | 0.5352 | 0.5352 |
| 2023-09-20 | 0.5421 | 0.5421 |
| 2023-09-19 | 0.5469 | 0.5469 |
| 2023-09-18 | 0.5442 | 0.5442 |
| 2023-09-15 | 0.5526 | 0.5526 |
| 2023-09-14 | 0.5504 | 0.5504 |
| 2023-09-13 | 0.5474 | 0.5474 |
| 2023-09-12 | 0.5497 | 0.5497 |
| 2023-09-11 | 0.5532 | 0.5532 |
| 2023-09-08 | 0.5543 | 0.5543 |
| 2023-09-07 | 0.5527 | 0.5527 |
| 2023-09-06 | 0.5590 | 0.5590 |
| 2023-09-05 | 0.5574 | 0.5574 |
| 2023-09-04 | 0.5680 | 0.5680 |
| 2023-09-01 | 0.5507 | 0.5507 |
| 2023-08-31 | 0.5509 | 0.5509 |
| 2023-08-30 | 0.5528 | 0.5528 |
| 2023-08-29 | 0.5556 | 0.5556 |
| 2023-08-28 | 0.5442 | 0.5442 |
| 2023-08-25 | 0.5387 | 0.5387 |
| 2023-08-24 | 0.5466 | 0.5466 |
| 2023-08-23 | 0.5350 | 0.5350 |
| 2023-08-22 | 0.5334 | 0.5334 |
| 2023-08-21 | 0.5283 | 0.5283 |
| 2023-08-18 | 0.5383 | 0.5383 |
| 2023-08-17 | 0.5505 | 0.5505 |
| 2023-08-16 | 0.5488 | 0.5488 |
| 2023-08-15 | 0.5551 | 0.5551 |
| 2023-08-14 | 0.5592 | 0.5592 |
| 2023-08-11 | 0.5679 | 0.5679 |
| 2023-08-10 | 0.5750 | 0.5750 |
| 2023-08-09 | 0.5742 | 0.5742 |
| 2023-08-08 | 0.5725 | 0.5725 |
| 2023-08-07 | 0.5827 | 0.5827 |
| 2023-08-04 | 0.5831 | 0.5831 |
| 2023-08-03 | 0.5775 | 0.5775 |
| 2023-08-02 | 0.5786 | 0.5786 |
| 2023-08-01 | 0.5928 | 0.5928 |
| 2023-07-31 | 0.5967 | 0.5967 |
| 2023-07-28 | 0.5893 | 0.5893 |
| 2023-07-27 | 0.5779 | 0.5779 |
| 2023-07-26 | 0.5675 | 0.5675 |
| 2023-07-25 | 0.5724 | 0.5724 |
| 2023-07-24 | 0.5456 | 0.5456 |
| 2023-07-21 | 0.5574 | 0.5574 |
| 2023-07-20 | 0.5537 | 0.5537 |
| 2023-07-19 | 0.5550 | 0.5550 |
| 2023-07-18 | 0.5562 | 0.5562 |
| 2023-07-17 | 0.5681 | 0.5681 |
| 2023-07-14 | 0.5677 | 0.5677 |
| 2023-07-13 | 0.5678 | 0.5678 |
| 2023-07-12 | 0.5560 | 0.5560 |
| 2023-07-11 | 0.5501 | 0.5501 |
| 2023-07-10 | 0.5456 | 0.5456 |
| 2023-07-07 | 0.5435 | 0.5435 |
| 2023-07-06 | 0.5497 | 0.5497 |
| 2023-07-05 | 0.5602 | 0.5602 |
| 2023-07-04 | 0.5697 | 0.5697 |
| 2023-07-03 | 0.5682 | 0.5682 |
| 2023-06-30 | 0.5555 | 0.5555 |
| 2023-06-29 | 0.5555 | 0.5555 |
| 2023-06-28 | 0.5624 | 0.5624 |
| 2023-06-27 | 0.5611 | 0.5611 |
| 2023-06-26 | 0.5502 | 0.5502 |
| 2023-06-21 | 0.5591 | 0.5591 |
| 2023-06-20 | 0.5697 | 0.5697 |
| 2023-06-19 | 0.5755 | 0.5755 |
| 2023-06-16 | 0.5811 | 0.5811 |
| 2023-06-15 | 0.5770 | 0.5770 |
| 2023-06-14 | 0.5617 | 0.5617 |
| 2023-06-13 | 0.5636 | 0.5636 |
| 2023-06-12 | 0.5586 | 0.5586 |
| 2023-06-09 | 0.5580 | 0.5580 |
| 2023-06-08 | 0.5546 | 0.5546 |
| 2023-06-07 | 0.5530 | 0.5530 |
| 2023-06-06 | 0.5468 | 0.5468 |
| 2023-06-05 | 0.5442 | 0.5442 |
| 2023-06-02 | 0.5421 | 0.5421 |
| 2023-06-01 | 0.5200 | 0.5200 |
| 2023-05-31 | 0.5198 | 0.5198 |
| 2023-05-30 | 0.5299 | 0.5299 |
| 2023-05-29 | 0.5252 | 0.5252 |
| 2023-05-26 | 0.5329 | 0.5329 |
| 2023-05-25 | 0.5317 | 0.5317 |
| 2023-05-24 | 0.5430 | 0.5430 |
| 2023-05-23 | 0.5516 | 0.5516 |
| 2023-05-22 | 0.5579 | 0.5579 |
| 2023-05-19 | 0.5516 | 0.5516 |
| 2023-05-18 | 0.5574 | 0.5574 |
| 2023-05-17 | 0.5488 | 0.5488 |
| 2023-05-16 | 0.5590 | 0.5590 |
| 2023-05-15 | 0.5589 | 0.5589 |
| 2023-05-12 | 0.5488 | 0.5488 |
| 2023-05-11 | 0.5492 | 0.5492 |
| 2023-05-10 | 0.5490 | 0.5490 |
| 2023-05-09 | 0.5520 | 0.5520 |
| 2023-05-08 | 0.5639 | 0.5639 |
| 2023-05-05 | 0.5559 | 0.5559 |
| 2023-05-04 | 0.5493 | 0.5493 |
| 2023-04-28 | 0.5494 | 0.5494 |
| 2023-04-27 | 0.5471 | 0.5471 |
| 2023-04-26 | 0.5458 | 0.5458 |
| 2023-04-25 | 0.5388 | 0.5388 |
| 2023-04-24 | 0.5490 | 0.5490 |
| 2023-04-21 | 0.5507 | 0.5507 |
| 2023-04-20 | 0.5626 | 0.5626 |
| 2023-04-19 | 0.5602 | 0.5602 |
| 2023-04-18 | 0.5695 | 0.5695 |
| 2023-04-17 | 0.5725 | 0.5725 |
| 2023-04-14 | 0.5611 | 0.5611 |
| 2023-04-13 | 0.5587 | 0.5587 |
| 2023-04-12 | 0.5599 | 0.5599 |
| 2023-04-11 | 0.5667 | 0.5667 |
| 2023-04-10 | 0.5614 | 0.5614 |
| 2023-04-07 | 0.5620 | 0.5620 |
| 2023-04-06 | 0.5613 | 0.5613 |
| 2023-04-04 | 0.5596 | 0.5596 |
| 2023-04-03 | 0.5651 | 0.5651 |
| 2023-03-31 | 0.5666 | 0.5666 |
| 2023-03-30 | 0.5644 | 0.5644 |
| 2023-03-29 | 0.5602 | 0.5602 |
| 2023-03-28 | 0.5485 | 0.5485 |
| 2023-03-27 | 0.5421 | 0.5421 |
| 2023-03-24 | 0.5507 | 0.5507 |
| 2023-03-23 | 0.5567 | 0.5567 |
| 2023-03-22 | 0.5416 | 0.5416 |
| 2023-03-21 | 0.5356 | 0.5356 |
| 2023-03-20 | 0.5283 | 0.5283 |
| 2023-03-17 | 0.5422 | 0.5422 |
| 2023-03-16 | 0.5327 | 0.5327 |
| 2023-03-15 | 0.5352 | 0.5352 |
| 2023-03-14 | 0.5285 | 0.5285 |
| 2023-03-13 | 0.5428 | 0.5428 |
| 2023-03-10 | 0.5338 | 0.5338 |
| 2023-03-09 | 0.5498 | 0.5498 |
| 2023-03-08 | 0.5547 | 0.5547 |
| 2023-03-07 | 0.5662 | 0.5662 |
| 2023-03-06 | 0.5665 | 0.5665 |
| 2023-03-03 | 0.5680 | 0.5680 |
| 2023-03-02 | 0.5592 | 0.5592 |
| 2023-03-01 | 0.5684 | 0.5684 |
| 2023-02-28 | 0.5437 | 0.5437 |
| 2023-02-27 | 0.5509 | 0.5509 |
| 2023-02-24 | 0.5487 | 0.5487 |
| 2023-02-23 | 0.5617 | 0.5617 |
| 2023-02-22 | 0.5576 | 0.5576 |
| 2023-02-21 | 0.5634 | 0.5634 |
| 2023-02-20 | 0.5745 | 0.5745 |
| 2023-02-17 | 0.5686 | 0.5686 |
| 2023-02-16 | 0.5752 | 0.5752 |
| 2023-02-15 | 0.5670 | 0.5670 |
| 2023-02-14 | 0.5734 | 0.5734 |
| 2023-02-13 | 0.5761 | 0.5761 |
| 2023-02-10 | 0.5726 | 0.5726 |
| 2023-02-09 | 0.5871 | 0.5871 |
| 2023-02-08 | 0.5764 | 0.5764 |
| 2023-02-07 | 0.5816 | 0.5816 |
| 2023-02-06 | 0.5764 | 0.5764 |
| 2023-02-03 | 0.5886 | 0.5886 |
| 2023-02-02 | 0.5957 | 0.5957 |
| 2023-02-01 | 0.6030 | 0.6030 |
| 2023-01-31 | 0.5940 | 0.5940 |
| 2023-01-30 | 0.6001 | 0.6001 |
| 2023-01-20 | 0.5999 | 0.5999 |
| 2023-01-19 | 0.5871 | 0.5871 |
| 2023-01-18 | 0.5889 | 0.5889 |
| 2023-01-17 | 0.5845 | 0.5845 |
| 2023-01-16 | 0.5864 | 0.5864 |
| 2023-01-13 | 0.5911 | 0.5911 |
| 2023-01-12 | 0.5883 | 0.5883 |
| 2023-01-11 | 0.5889 | 0.5889 |
| 2023-01-10 | 0.5842 | 0.5842 |
| 2023-01-09 | 0.5916 | 0.5916 |
| 2023-01-06 | 0.5856 | 0.5856 |
| 2023-01-05 | 0.5879 | 0.5879 |
| 2023-01-04 | 0.5815 | 0.5815 |
| 2023-01-03 | 0.5668 | 0.5668 |
| 2022-12-31 | 0.5588 | 0.5588 |
| 2022-12-30 | 0.5588 | 0.5588 |
| 2022-12-29 | 0.5597 | 0.5597 |
| 2022-12-28 | 0.5643 | 0.5643 |
| 2022-12-27 | 0.5530 | 0.5530 |
| 2022-12-26 | 0.5549 | 0.5549 |
| 2022-12-23 | 0.5555 | 0.5555 |
| 2022-12-22 | 0.5611 | 0.5611 |
| 2022-12-21 | 0.5435 | 0.5435 |
| 2022-12-20 | 0.5435 | 0.5435 |
| 2022-12-19 | 0.5527 | 0.5527 |
| 2022-12-16 | 0.5561 | 0.5561 |
| 2022-12-15 | 0.5492 | 0.5492 |
| 2022-12-14 | 0.5594 | 0.5594 |
| 2022-12-13 | 0.5575 | 0.5575 |
| 2022-12-12 | 0.5532 | 0.5532 |
| 2022-12-09 | 0.5698 | 0.5698 |
| 2022-12-08 | 0.5564 | 0.5564 |
| 2022-12-07 | 0.5414 | 0.5414 |
| 2022-12-06 | 0.5579 | 0.5579 |
| 2022-12-05 | 0.5665 | 0.5665 |
| 2022-12-02 | 0.5411 | 0.5411 |
| 2022-12-01 | 0.5460 | 0.5460 |
| 2022-11-30 | 0.5485 | 0.5485 |
| 2022-11-29 | 0.5387 | 0.5387 |
| 2022-11-28 | 0.5063 | 0.5063 |
| 2022-11-25 | 0.5126 | 0.5126 |
| 2022-11-24 | 0.5129 | 0.5129 |
| 2022-11-23 | 0.5097 | 0.5097 |
| 2022-11-22 | 0.5098 | 0.5098 |
| 2022-11-21 | 0.5139 | 0.5139 |
| 2022-11-18 | 0.5223 | 0.5223 |
| 2022-11-17 | 0.5207 | 0.5207 |
| 2022-11-16 | 0.5252 | 0.5252 |
| 2022-11-15 | 0.5283 | 0.5283 |
| 2022-11-14 | 0.5084 | 0.5084 |
| 2022-11-11 | 0.5061 | 0.5061 |
| 2022-11-10 | 0.4722 | 0.4722 |
| 2022-11-09 | 0.4804 | 0.4804 |
| 2022-11-08 | 0.4857 | 0.4857 |
| 2022-11-07 | 0.4894 | 0.4894 |
| 2022-11-04 | 0.4785 | 0.4785 |
| 2022-11-03 | 0.4522 | 0.4522 |
| 2022-11-02 | 0.4657 | 0.4657 |
| 2022-11-01 | 0.4531 | 0.4531 |
| 2022-10-31 | 0.4290 | 0.4290 |
| 2022-10-28 | 0.4360 | 0.4360 |
| 2022-10-27 | 0.4527 | 0.4527 |
| 2022-10-26 | 0.4511 | 0.4511 |
| 2022-10-25 | 0.4483 | 0.4483 |
| 2022-10-24 | 0.4403 | 0.4403 |
| 2022-10-21 | 0.4729 | 0.4729 |
| 2022-10-20 | 0.4725 | 0.4725 |
| 2022-10-19 | 0.4788 | 0.4788 |
| 2022-10-18 | 0.4914 | 0.4914 |
| 2022-10-17 | 0.4816 | 0.4816 |
| 2022-10-14 | 0.4813 | 0.4813 |
| 2022-10-13 | 0.4760 | 0.4760 |
| 2022-10-12 | 0.4867 | 0.4867 |
| 2022-10-11 | 0.4895 | 0.4895 |
| 2022-10-10 | 0.5011 | 0.5011 |
| 2022-09-30 | 0.5039 | 0.5039 |
| 2022-09-29 | 0.5045 | 0.5045 |
| 2022-09-28 | 0.5082 | 0.5082 |
| 2022-09-27 | 0.5208 | 0.5208 |
| 2022-09-26 | 0.5168 | 0.5168 |
| 2022-09-23 | 0.5127 | 0.5127 |
| 2022-09-22 | 0.5182 | 0.5182 |
| 2022-09-21 | 0.5219 | 0.5219 |
| 2022-09-20 | 0.5322 | 0.5322 |
| 2022-09-19 | 0.5260 | 0.5260 |
| 2022-09-16 | 0.5318 | 0.5318 |
| 2022-09-15 | 0.5371 | 0.5371 |
| 2022-09-14 | 0.5342 | 0.5342 |
| 2022-09-13 | 0.5453 | 0.5453 |
| 2022-09-09 | 0.5463 | 0.5463 |
| 2022-09-08 | 0.5318 | 0.5318 |
| 2022-09-07 | 0.5375 | 0.5375 |
| 2022-09-06 | 0.5403 | 0.5403 |
| 2022-09-05 | 0.5395 | 0.5395 |
| 2022-09-02 | 0.5463 | 0.5463 |
| 2022-09-01 | 0.5509 | 0.5509 |
| 2022-08-31 | 0.5611 | 0.5611 |
| 2022-08-30 | 0.5584 | 0.5584 |
| 2022-08-29 | 0.5601 | 0.5601 |
| 2022-08-26 | 0.5623 | 0.5623 |
| 2022-08-25 | 0.5572 | 0.5572 |
| 2022-08-24 | 0.5342 | 0.5342 |
| 2022-08-23 | 0.5417 | 0.5417 |
| 2022-08-22 | 0.5427 | 0.5427 |
| 2022-08-19 | 0.5437 | 0.5437 |
| 2022-08-18 | 0.5403 | 0.5403 |
| 2022-08-17 | 0.5452 | 0.5452 |
| 2022-08-16 | 0.5423 | 0.5423 |
| 2022-08-15 | 0.5465 | 0.5465 |
| 2022-08-12 | 0.5496 | 0.5496 |
| 2022-08-11 | 0.5459 | 0.5459 |
| 2022-08-10 | 0.5344 | 0.5344 |
| 2022-08-09 | 0.5456 | 0.5456 |
| 2022-08-08 | 0.5484 | 0.5484 |
| 2022-08-05 | 0.5523 | 0.5523 |
| 2022-08-04 | 0.5525 | 0.5525 |
| 2022-08-03 | 0.5430 | 0.5430 |
| 2022-08-02 | 0.5378 | 0.5378 |
| 2022-08-01 | 0.5509 | 0.5509 |
| 2022-07-29 | 0.5512 | 0.5512 |
| 2022-07-28 | 0.5658 | 0.5658 |
| 2022-07-27 | 0.5691 | 0.5691 |
| 2022-07-26 | 0.5741 | 0.5741 |
| 2022-07-25 | 0.5665 | 0.5665 |
| 2022-07-22 | 0.5686 | 0.5686 |
| 2022-07-21 | 0.5689 | 0.5689 |
| 2022-07-20 | 0.5735 | 0.5735 |
| 2022-07-19 | 0.5673 | 0.5673 |
| 2022-07-18 | 0.5726 | 0.5726 |
| 2022-07-15 | 0.5575 | 0.5575 |
| 2022-07-14 | 0.5683 | 0.5683 |
| 2022-07-13 | 0.5699 | 0.5699 |
| 2022-07-12 | 0.5733 | 0.5733 |
| 2022-07-11 | 0.5802 | 0.5802 |
| 2022-07-08 | 0.5984 | 0.5984 |
| 2022-07-07 | 0.5967 | 0.5967 |
| 2022-07-06 | 0.5957 | 0.5957 |
| 2022-07-05 | 0.6002 | 0.6002 |
| 2022-07-04 | 0.6013 | 0.6013 |
| 2022-07-01 | 0.5989 | 0.5989 |
| 2022-06-30 | 0.6010 | 0.6010 |
| 2022-06-29 | 0.6025 | 0.6025 |
| 2022-06-28 | 0.6134 | 0.6134 |
| 2022-06-27 | 0.6068 | 0.6068 |
| 2022-06-24 | 0.5942 | 0.5942 |
| 2022-06-23 | 0.5827 | 0.5827 |
| 2022-06-22 | 0.5733 | 0.5733 |
| 2022-06-21 | 0.5869 | 0.5869 |
| 2022-06-20 | 0.5782 | 0.5782 |
| 2022-06-17 | 0.5739 | 0.5739 |
| 2022-06-16 | 0.5673 | 0.5673 |
| 2022-06-15 | 0.5848 | 0.5848 |
| 2022-06-14 | 0.5756 | 0.5756 |
| 2022-06-13 | 0.5737 | 0.5737 |
| 2022-06-10 | 0.5920 | 0.5920 |
| 2022-06-09 | 0.5898 | 0.5898 |
| 2022-06-08 | 0.5925 | 0.5925 |
| 2022-06-07 | 0.5772 | 0.5772 |
| 2022-06-06 | 0.5797 | 0.5797 |
| 2022-06-02 | 0.5660 | 0.5660 |
| 2022-06-01 | 0.5680 | 0.5680 |
| 2022-05-31 | 0.5719 | 0.5719 |
| 2022-05-30 | 0.5630 | 0.5630 |
| 2022-05-27 | 0.5530 | 0.5530 |
| 2022-05-26 | 0.5330 | 0.5330 |
| 2022-05-25 | 0.5330 | 0.5330 |
| 2022-05-24 | 0.5311 | 0.5311 |
| 2022-05-23 | 0.5429 | 0.5429 |
| 2022-05-20 | 0.5560 | 0.5560 |
| 2022-05-19 | 0.5396 | 0.5396 |
| 2022-05-18 | 0.5525 | 0.5525 |
| 2022-05-17 | 0.5550 | 0.5550 |
| 2022-05-16 | 0.5365 | 0.5365 |
| 2022-05-13 | 0.5353 | 0.5353 |
| 2022-05-12 | 0.5151 | 0.5151 |
| 2022-05-11 | 0.5280 | 0.5280 |
| 2022-05-10 | 0.5186 | 0.5186 |
| 2022-05-09 | 0.5280 | 0.5280 |
| 2022-05-06 | 0.5237 | 0.5237 |
| 2022-05-05 | 0.5409 | 0.5409 |
| 2022-04-29 | 0.5583 | 0.5583 |
| 2022-04-28 | 0.5264 | 0.5264 |
| 2022-04-27 | 0.5166 | 0.5166 |
| 2022-04-26 | 0.5136 | 0.5136 |
| 2022-04-25 | 0.5041 | 0.5041 |
| 2022-04-22 | 0.5223 | 0.5223 |
| 2022-04-21 | 0.5177 | 0.5177 |
| 2022-04-20 | 0.5266 | 0.5266 |
| 2022-04-19 | 0.5292 | 0.5292 |
| 2022-04-18 | 0.5448 | 0.5448 |
| 2022-04-15 | 0.5460 | 0.5460 |
| 2022-04-14 | 0.5432 | 0.5432 |
| 2022-04-13 | 0.5402 | 0.5402 |
| 2022-04-12 | 0.5370 | 0.5370 |
| 2022-04-11 | 0.5318 | 0.5318 |
| 2022-04-08 | 0.5517 | 0.5517 |
| 2022-04-07 | 0.5521 | 0.5521 |
| 2022-04-06 | 0.5614 | 0.5614 |
| 2022-04-01 | 0.5542 | 0.5542 |
| 2022-03-31 | 0.5535 | 0.5535 |
| 2022-03-30 | 0.5602 | 0.5602 |
| 2022-03-29 | 0.5539 | 0.5539 |
| 2022-03-28 | 0.5466 | 0.5466 |
| 2022-03-25 | 0.5392 | 0.5392 |
| 2022-03-24 | 0.5555 | 0.5555 |
| 2022-03-23 | 0.5620 | 0.5620 |
| 2022-03-22 | 0.5562 | 0.5562 |
| 2022-03-21 | 0.5359 | 0.5359 |
| 2022-03-18 | 0.5429 | 0.5429 |
| 2022-03-17 | 0.5455 | 0.5455 |
| 2022-03-16 | 0.5119 | 0.5119 |
| 2022-03-15 | 0.4579 | 0.4579 |
| 2022-03-14 | 0.4864 | 0.4864 |
| 2022-03-11 | 0.5205 | 0.5205 |
| 2022-03-10 | 0.5328 | 0.5328 |
| 2022-03-09 | 0.5288 | 0.5288 |
| 2022-03-08 | 0.5322 | 0.5322 |
| 2022-03-07 | 0.5471 | 0.5471 |
| 2022-03-04 | 0.5644 | 0.5644 |
| 2022-03-03 | 0.5769 | 0.5769 |
| 2022-03-02 | 0.5804 | 0.5804 |
| 2022-03-01 | 0.5876 | 0.5876 |
| 2022-02-28 | 0.5876 | 0.5876 |
| 2022-02-25 | 0.5868 | 0.5868 |
| 2022-02-24 | 0.5893 | 0.5893 |
| 2022-02-23 | 0.6096 | 0.6096 |
| 2022-02-22 | 0.6081 | 0.6081 |
| 2022-02-21 | 0.6203 | 0.6203 |
| 2022-02-18 | 0.6255 | 0.6255 |
| 2022-02-17 | 0.6372 | 0.6372 |
| 2022-02-16 | 0.6362 | 0.6362 |
| 2022-02-15 | 0.6272 | 0.6272 |
| 2022-02-14 | 0.6341 | 0.6341 |
| 2022-02-11 | 0.6462 | 0.6462 |
| 2022-02-10 | 0.6463 | 0.6463 |
| 2022-02-09 | 0.6420 | 0.6420 |
| 2022-02-08 | 0.6268 | 0.6268 |
| 2022-02-07 | 0.6325 | 0.6325 |
| 2022-01-28 | 0.6076 | 0.6076 |
| 2022-01-27 | 0.6100 | 0.6100 |
| 2022-01-26 | 0.6244 | 0.6244 |
| 2022-01-25 | 0.6255 | 0.6255 |
| 2022-01-24 | 0.6360 | 0.6360 |
| 2022-01-21 | 0.6458 | 0.6458 |
| 2022-01-20 | 0.6438 | 0.6438 |
| 2022-01-19 | 0.6227 | 0.6227 |
| 2022-01-18 | 0.6224 | 0.6224 |
| 2022-01-17 | 0.6245 | 0.6245 |
| 2022-01-14 | 0.6315 | 0.6315 |
| 2022-01-13 | 0.6333 | 0.6333 |
| 2022-01-12 | 0.6349 | 0.6349 |
| 2022-01-11 | 0.6181 | 0.6181 |
| 2022-01-10 | 0.6173 | 0.6173 |
| 2022-01-07 | 0.6086 | 0.6086 |
| 2022-01-06 | 0.5975 | 0.5975 |
| 2022-01-05 | 0.5945 | 0.5945 |
| 2022-01-04 | 0.6059 | 0.6059 |
| 2021-12-31 | 0.6096 | 0.6096 |
| 2021-12-30 | 0.5990 | 0.5990 |
| 2021-12-29 | 0.5998 | 0.5998 |
| 2021-12-28 | 0.6064 | 0.6064 |
| 2021-12-27 | 0.6065 | 0.6065 |
| 2021-12-24 | 0.6067 | 0.6067 |
| 2021-12-23 | 0.6064 | 0.6064 |
| 2021-12-22 | 0.6062 | 0.6062 |
| 2021-12-21 | 0.6027 | 0.6027 |
| 2021-12-20 | 0.5976 | 0.5976 |
| 2021-12-17 | 0.6074 | 0.6074 |
| 2021-12-16 | 0.6164 | 0.6164 |
| 2021-12-15 | 0.6168 | 0.6168 |
| 2021-12-14 | 0.6216 | 0.6216 |
| 2021-12-13 | 0.6311 | 0.6311 |
| 2021-12-10 | 0.6335 | 0.6335 |
| 2021-12-09 | 0.6371 | 0.6371 |
| 2021-12-08 | 0.6294 | 0.6294 |
| 2021-12-07 | 0.6302 | 0.6302 |
| 2021-12-06 | 0.6126 | 0.6126 |
| 2021-12-03 | 0.6252 | 0.6252 |
| 2021-12-02 | 0.6285 | 0.6285 |
| 2021-12-01 | 0.6224 | 0.6224 |
| 2021-11-30 | 0.6193 | 0.6193 |
| 2021-11-29 | 0.6292 | 0.6292 |
| 2021-11-26 | 0.6354 | 0.6354 |
| 2021-11-25 | 0.6522 | 0.6522 |
| 2021-11-24 | 0.6508 | 0.6508 |
| 2021-11-23 | 0.6536 | 0.6536 |
| 2021-11-22 | 0.6611 | 0.6611 |
| 2021-11-19 | 0.6628 | 0.6628 |
| 2021-11-18 | 0.6672 | 0.6672 |
| 2021-11-17 | 0.6797 | 0.6797 |
| 2021-11-16 | 0.6818 | 0.6818 |
| 2021-11-15 | 0.6715 | 0.6715 |
| 2021-11-12 | 0.6754 | 0.6754 |
| 2021-11-11 | 0.6715 | 0.6715 |
| 2021-11-10 | 0.6600 | 0.6600 |
| 2021-11-09 | 0.6524 | 0.6524 |
| 2021-11-08 | 0.6525 | 0.6525 |
| 2021-11-05 | 0.6547 | 0.6547 |
| 2021-11-04 | 0.6636 | 0.6636 |
| 2021-11-03 | 0.6584 | 0.6584 |
| 2021-11-02 | 0.6579 | 0.6579 |
| 2021-11-01 | 0.6627 | 0.6627 |
| 2021-10-29 | 0.6644 | 0.6644 |
| 2021-10-28 | 0.6713 | 0.6713 |
| 2021-10-27 | 0.6732 | 0.6732 |
| 2021-10-26 | 0.6854 | 0.6854 |
| 2021-10-25 | 0.6904 | 0.6904 |
| 2021-10-22 | 0.6939 | 0.6939 |
| 2021-10-21 | 0.6866 | 0.6866 |
| 2021-10-20 | 0.6885 | 0.6885 |
| 2021-10-19 | 0.6809 | 0.6809 |
| 2021-10-18 | 0.6692 | 0.6692 |
| 2021-10-15 | 0.6697 | 0.6697 |
| 2021-10-14 | 0.6618 | 0.6618 |
| 2021-10-13 | 0.6635 | 0.6635 |
| 2021-10-12 | 0.6619 | 0.6619 |
| 2021-10-11 | 0.6726 | 0.6726 |
| 2021-10-08 | 0.6580 | 0.6580 |
| 2021-09-30 | 0.6571 | 0.6571 |
| 2021-09-29 | 0.6578 | 0.6578 |
| 2021-09-28 | 0.6544 | 0.6544 |
| 2021-09-27 | 0.6450 | 0.6450 |
| 2021-09-24 | 0.6456 | 0.6456 |
| 2021-09-23 | 0.6562 | 0.6562 |
| 2021-09-22 | 0.6491 | 0.6491 |
| 2021-09-17 | 0.6691 | 0.6691 |
| 2021-09-16 | 0.6578 | 0.6578 |
| 2021-09-15 | 0.6687 | 0.6687 |
| 2021-09-14 | 0.6790 | 0.6790 |
| 2021-09-13 | 0.6900 | 0.6900 |
| 2021-09-10 | 0.7012 | 0.7012 |
| 2021-09-09 | 0.6875 | 0.6875 |
| 2021-09-08 | 0.7068 | 0.7068 |
| 2021-09-07 | 0.7067 | 0.7067 |
| 2021-09-06 | 0.6999 | 0.6999 |
| 2021-09-03 | 0.6954 | 0.6954 |
| 2021-09-02 | 0.6986 | 0.6986 |
| 2021-09-01 | 0.6941 | 0.6941 |
| 2021-08-31 | 0.6871 | 0.6871 |
| 2021-08-30 | 0.6735 | 0.6735 |
| 2021-08-27 | 0.6728 | 0.6728 |
| 2021-08-26 | 0.6704 | 0.6704 |
| 2021-08-25 | 0.6798 | 0.6798 |
| 2021-08-24 | 0.6813 | 0.6813 |
| 2021-08-23 | 0.6631 | 0.6631 |
| 2021-08-20 | 0.6581 | 0.6581 |
| 2021-08-19 | 0.6692 | 0.6692 |
| 2021-08-18 | 0.6861 | 0.6861 |
| 2021-08-17 | 0.6788 | 0.6788 |
| 2021-08-16 | 0.6932 | 0.6932 |
| 2021-08-13 | 0.7022 | 0.7022 |
| 2021-08-12 | 0.7082 | 0.7082 |
| 2021-08-11 | 0.7147 | 0.7147 |
| 2021-08-10 | 0.7109 | 0.7109 |
| 2021-08-09 | 0.6979 | 0.6979 |
| 2021-08-06 | 0.6933 | 0.6933 |
| 2021-08-05 | 0.6955 | 0.6955 |
| 2021-08-04 | 0.7038 | 0.7038 |
| 2021-08-03 | 0.6966 | 0.6966 |
| 2021-08-02 | 0.6984 | 0.6984 |
| 2021-07-30 | 0.6907 | 0.6907 |
| 2021-07-29 | 0.7067 | 0.7067 |
| 2021-07-28 | 0.6815 | 0.6815 |
| 2021-07-27 | 0.6667 | 0.6667 |
| 2021-07-26 | 0.7012 | 0.7012 |
| 2021-07-23 | 0.7342 | 0.7342 |
| 2021-07-22 | 0.7458 | 0.7458 |
| 2021-07-21 | 0.7356 | 0.7356 |
| 2021-07-20 | 0.7383 | 0.7383 |
| 2021-07-19 | 0.7441 | 0.7441 |
| 2021-07-16 | 0.7576 | 0.7576 |
| 2021-07-15 | 0.7585 | 0.7585 |
| 2021-07-14 | 0.7527 | 0.7527 |
| 2021-07-13 | 0.7554 | 0.7554 |
| 2021-07-12 | 0.7437 | 0.7437 |
| 2021-07-09 | 0.7392 | 0.7392 |
| 2021-07-08 | 0.7343 | 0.7343 |
| 2021-07-07 | 0.7581 | 0.7581 |
| 2021-07-06 | 0.7611 | 0.7611 |
| 2021-07-05 | 0.7625 | 0.7625 |
| 2021-07-02 | 0.7722 | 0.7722 |
| 2021-07-01 | 0.7896 | 0.7896 |
| 2021-06-30 | 0.7884 | 0.7884 |
| 2021-06-29 | 0.7948 | 0.7948 |
| 2021-06-28 | 0.8025 | 0.8025 |
| 2021-06-25 | 0.8037 | 0.8037 |
| 2021-06-24 | 0.7902 | 0.7902 |
| 2021-06-23 | 0.7873 | 0.7873 |
| 2021-06-22 | 0.7731 | 0.7731 |
| 2021-06-21 | 0.7779 | 0.7779 |
| 2021-06-18 | 0.7823 | 0.7823 |
| 2021-06-17 | 0.7773 | 0.7773 |
| 2021-06-16 | 0.7729 | 0.7729 |
| 2021-06-15 | 0.7803 | 0.7803 |
| 2021-06-11 | 0.7837 | 0.7837 |
| 2021-06-10 | 0.7823 | 0.7823 |
| 2021-06-09 | 0.7815 | 0.7815 |
| 2021-06-08 | 0.7821 | 0.7821 |
| 2021-06-07 | 0.7842 | 0.7842 |
| 2021-06-04 | 0.7893 | 0.7893 |
| 2021-06-03 | 0.7877 | 0.7877 |
| 2021-06-02 | 0.7953 | 0.7953 |
| 2021-06-01 | 0.7954 | 0.7954 |
| 2021-05-31 | 0.7890 | 0.7890 |
| 2021-05-28 | 0.7847 | 0.7847 |
| 2021-05-27 | 0.7901 | 0.7901 |
| 2021-05-26 | 0.7900 | 0.7900 |
| 2021-05-25 | 0.7877 | 0.7877 |
| 2021-05-24 | 0.7787 | 0.7787 |
| 2021-05-21 | 0.7816 | 0.7816 |
| 2021-05-20 | 0.7790 | 0.7790 |
| 2021-05-19 | 0.7773 | 0.7773 |
| 2021-05-18 | 0.7784 | 0.7784 |
| 2021-05-17 | 0.7674 | 0.7674 |
| 2021-05-14 | 0.7630 | 0.7630 |
| 2021-05-13 | 0.7595 | 0.7595 |
| 2021-05-12 | 0.7702 | 0.7702 |
| 2021-05-11 | 0.7617 | 0.7617 |
| 2021-05-10 | 0.7788 | 0.7788 |
| 2021-05-07 | 0.7849 | 0.7849 |
| 2021-05-06 | 0.7914 | 0.7914 |
| 2021-04-30 | 0.7936 | 0.7936 |
| 2021-04-29 | 0.8099 | 0.8099 |
| 2021-04-28 | 0.8092 | 0.8092 |
| 2021-04-27 | 0.8081 | 0.8081 |
| 2021-04-26 | 0.8079 | 0.8079 |
| 2021-04-23 | 0.8142 | 0.8142 |
| 2021-04-22 | 0.8046 | 0.8046 |
| 2021-04-21 | 0.8021 | 0.8021 |
| 2021-04-20 | 0.8161 | 0.8161 |
| 2021-04-19 | 0.8178 | 0.8178 |
| 2021-04-16 | 0.8144 | 0.8144 |
| 2021-04-15 | 0.8061 | 0.8061 |
| 2021-04-14 | 0.8127 | 0.8127 |
| 2021-04-13 | 0.8034 | 0.8034 |
| 2021-04-12 | 0.8062 | 0.8062 |
| 2021-04-09 | 0.8114 | 0.8114 |
| 2021-04-08 | 0.8206 | 0.8206 |
| 2021-04-07 | 0.8178 | 0.8178 |
| 2021-04-06 | 0.8300 | 0.8300 |
| 2021-04-02 | 0.8317 | 0.8317 |
| 2021-04-01 | 0.8311 | 0.8311 |
| 2021-03-31 | 0.8152 | 0.8152 |
| 2021-03-30 | 0.8179 | 0.8179 |
| 2021-03-29 | 0.8102 | 0.8102 |
| 2021-03-26 | 0.8114 | 0.8114 |
| 2021-03-25 | 0.7948 | 0.7948 |
| 2021-03-24 | 0.8014 | 0.8014 |
| 2021-03-23 | 0.8178 | 0.8178 |
| 2021-03-22 | 0.8343 | 0.8343 |
| 2021-03-19 | 0.8330 | 0.8330 |
| 2021-03-18 | 0.8429 | 0.8429 |
| 2021-03-17 | 0.8360 | 0.8360 |
| 2021-03-16 | 0.8346 | 0.8346 |
| 2021-03-15 | 0.8200 | 0.8200 |
| 2021-03-12 | 0.8232 | 0.8232 |
| 2021-03-11 | 0.8362 | 0.8362 |
| 2021-03-10 | 0.8177 | 0.8177 |
| 2021-03-09 | 0.8125 | 0.8125 |
| 2021-03-08 | 0.8088 | 0.8088 |
| 2021-03-05 | 0.8324 | 0.8324 |
| 2021-03-04 | 0.8349 | 0.8349 |
| 2021-03-03 | 0.8582 | 0.8582 |
| 2021-03-02 | 0.8399 | 0.8399 |
| 2021-03-01 | 0.8477 | 0.8477 |
| 2021-02-26 | 0.8306 | 0.8306 |
| 2021-02-25 | 0.8630 | 0.8630 |
| 2021-02-24 | 0.8498 | 0.8498 |
| 2021-02-23 | 0.8774 | 0.8774 |
| 2021-02-22 | 0.8772 | 0.8772 |
| 2021-02-19 | 0.8954 | 0.8954 |
| 2021-02-18 | 0.8885 | 0.8885 |
| 2021-02-10 | 0.8700 | 0.8700 |
| 2021-02-09 | 0.8579 | 0.8579 |
| 2021-02-08 | 0.8570 | 0.8570 |
| 2021-02-05 | 0.8577 | 0.8577 |
| 2021-02-04 | 0.8575 | 0.8575 |
| 2021-02-03 | 0.8651 | 0.8651 |
| 2021-02-02 | 0.8625 | 0.8625 |
| 2021-02-01 | 0.8492 | 0.8492 |
| 2021-01-29 | 0.8315 | 0.8315 |
| 2021-01-28 | 0.8417 | 0.8417 |
| 2021-01-27 | 0.8630 | 0.8630 |
| 2021-01-26 | 0.8687 | 0.8687 |
| 2021-01-25 | 0.8874 | 0.8874 |
| 2021-01-22 | 0.8646 | 0.8646 |
| 2021-01-21 | 0.8802 | 0.8802 |
| 2021-01-20 | 0.8862 | 0.8862 |
| 2021-01-19 | 0.8733 | 0.8733 |
| 2021-01-18 | 0.8535 | 0.8535 |
| 2021-01-15 | 0.8403 | 0.8403 |
| 2021-01-14 | 0.8416 | 0.8416 |
| 2021-01-13 | 0.8307 | 0.8307 |
| 2021-01-12 | 0.8361 | 0.8361 |
| 2021-01-11 | 0.8239 | 0.8239 |
| 2021-01-08 | 0.8174 | 0.8174 |
| 2021-01-07 | 0.8045 | 0.8045 |
| 2021-01-06 | 0.8139 | 0.8139 |
| 2021-01-05 | 0.8061 | 0.8061 |
| 2021-01-04 | 0.8097 | 0.8097 |
| 2020-12-31 | 0.8077 | 0.8077 |
| 2020-12-30 | 0.8022 | 0.8022 |
| 2020-12-29 | 0.7875 | 0.7875 |
| 2020-12-28 | 0.7755 | 0.7755 |
| 2020-12-25 | 0.7873 | 0.7873 |
| 2020-12-24 | 0.7877 | 0.7877 |
| 2020-12-23 | 0.7957 | 0.7957 |
| 2020-12-22 | 0.7848 | 0.7848 |
| 2020-12-21 | 0.7884 | 0.7884 |
| 2020-12-18 | 0.7914 | 0.7914 |
| 2020-12-17 | 0.7970 | 0.7970 |
| 2020-12-16 | 0.7902 | 0.7902 |
| 2020-12-15 | 0.7864 | 0.7864 |
| 2020-12-14 | 0.7887 | 0.7887 |
| 2020-12-11 | 0.7893 | 0.7893 |
| 2020-12-10 | 0.7872 | 0.7872 |
| 2020-12-09 | 0.7899 | 0.7899 |
| 2020-12-08 | 0.7845 | 0.7845 |
| 2020-12-07 | 0.7885 | 0.7885 |
| 2020-12-04 | 0.8025 | 0.8025 |
| 2020-12-03 | 0.8008 | 0.8008 |
| 2020-12-02 | 0.7985 | 0.7985 |
| 2020-12-01 | 0.8087 | 0.8087 |
| 2020-11-30 | 0.7999 | 0.7999 |
| 2020-11-27 | 0.8188 | 0.8188 |
| 2020-11-26 | 0.8138 | 0.8138 |
| 2020-11-25 | 0.8031 | 0.8031 |
| 2020-11-24 | 0.8088 | 0.8088 |
| 2020-11-23 | 0.8112 | 0.8112 |
| 2020-11-20 | 0.8034 | 0.8034 |
| 2020-11-19 | 0.7991 | 0.7991 |
| 2020-11-18 | 0.8057 | 0.8057 |
| 2020-11-17 | 0.8009 | 0.8009 |
| 2020-11-16 | 0.8078 | 0.8078 |
| 2020-11-13 | 0.8068 | 0.8068 |
| 2020-11-12 | 0.8069 | 0.8069 |
| 2020-11-11 | 0.8015 | 0.8015 |
| 2020-11-10 | 0.8055 | 0.8055 |
| 2020-11-09 | 0.8130 | 0.8130 |
| 2020-11-06 | 0.8051 | 0.8051 |
| 2020-11-05 | 0.8113 | 0.8113 |
| 2020-11-04 | 0.7813 | 0.7813 |
| 2020-11-03 | 0.7813 | 0.7813 |
| 2020-11-02 | 0.7722 | 0.7722 |
| 2020-10-30 | 0.7626 | 0.7626 |
| 2020-10-29 | 0.7771 | 0.7771 |
| 2020-10-28 | 0.7766 | 0.7766 |
| 2020-10-27 | 0.7766 | 0.7766 |
| 2020-10-26 | 0.7812 | 0.7812 |
| 2020-10-23 | 0.7810 | 0.7810 |
| 2020-10-22 | 0.7762 | 0.7762 |
| 2020-10-21 | 0.7800 | 0.7800 |
| 2020-10-20 | 0.7752 | 0.7752 |
| 2020-10-19 | 0.7744 | 0.7744 |
| 2020-10-16 | 0.7743 | 0.7743 |
| 2020-10-15 | 0.7666 | 0.7666 |
| 2020-10-14 | 0.7801 | 0.7801 |
| 2020-10-13 | 0.7746 | 0.7746 |
| 2020-10-12 | 0.7728 | 0.7728 |
| 2020-10-09 | 0.7627 | 0.7627 |
| 2020-09-30 | 0.7480 | 0.7480 |
| 2020-09-29 | 0.7393 | 0.7393 |
| 2020-09-28 | 0.7475 | 0.7475 |
| 2020-09-25 | 0.7402 | 0.7402 |
| 2020-09-24 | 0.7445 | 0.7445 |
| 2020-09-23 | 0.7579 | 0.7579 |
| 2020-09-22 | 0.7570 | 0.7570 |
| 2020-09-21 | 0.7590 | 0.7590 |
| 2020-09-18 | 0.7719 | 0.7719 |
| 2020-09-17 | 0.7672 | 0.7672 |
| 2020-09-16 | 0.7775 | 0.7775 |
| 2020-09-15 | 0.7795 | 0.7795 |
| 2020-09-14 | 0.7793 | 0.7793 |
| 2020-09-11 | 0.7746 | 0.7746 |
| 2020-09-10 | 0.7679 | 0.7679 |
| 2020-09-09 | 0.7714 | 0.7714 |
| 2020-09-08 | 0.7779 | 0.7779 |
| 2020-09-07 | 0.7752 | 0.7752 |
| 2020-09-04 | 0.7836 | 0.7836 |
| 2020-09-03 | 0.7890 | 0.7890 |
| 2020-09-02 | 0.7941 | 0.7941 |
| 2020-09-01 | 0.7951 | 0.7951 |
| 2020-08-31 | 0.7946 | 0.7946 |
| 2020-08-28 | 0.8117 | 0.8117 |
| 2020-08-27 | 0.8128 | 0.8128 |
| 2020-08-26 | 0.8212 | 0.8212 |
| 2020-08-25 | 0.8213 | 0.8213 |
| 2020-08-24 | 0.8248 | 0.8248 |
| 2020-08-21 | 0.8139 | 0.8139 |
| 2020-08-20 | 0.8118 | 0.8118 |
| 2020-08-19 | 0.8211 | 0.8211 |
| 2020-08-18 | 0.8331 | 0.8331 |
| 2020-08-17 | 0.8305 | 0.8305 |
| 2020-08-14 | 0.8219 | 0.8219 |
| 2020-08-13 | 0.8202 | 0.8202 |
| 2020-08-12 | 0.8190 | 0.8190 |
| 2020-08-11 | 0.8159 | 0.8159 |
| 2020-08-10 | 0.8033 | 0.8033 |
| 2020-08-07 | 0.8063 | 0.8063 |
| 2020-08-06 | 0.8170 | 0.8170 |
| 2020-08-05 | 0.8248 | 0.8248 |
| 2020-08-04 | 0.8205 | 0.8205 |
| 2020-08-03 | 0.8104 | 0.8104 |
| 2020-07-31 | 0.8098 | 0.8098 |
| 2020-07-30 | 0.8141 | 0.8141 |
| 2020-07-29 | 0.8210 | 0.8210 |
| 2020-07-28 | 0.8170 | 0.8170 |
| 2020-07-27 | 0.8110 | 0.8110 |
| 2020-07-24 | 0.8112 | 0.8112 |
| 2020-07-23 | 0.8300 | 0.8300 |
| 2020-07-22 | 0.8206 | 0.8206 |
| 2020-07-21 | 0.8381 | 0.8381 |
| 2020-07-20 | 0.8262 | 0.8262 |
| 2020-07-17 | 0.8195 | 0.8195 |
| 2020-07-16 | 0.8122 | 0.8122 |
| 2020-07-15 | 0.8338 | 0.8338 |
| 2020-07-14 | 0.8345 | 0.8345 |
| 2020-07-13 | 0.8475 | 0.8475 |
| 2020-07-10 | 0.8434 | 0.8434 |
| 2020-07-09 | 0.8650 | 0.8650 |
| 2020-07-08 | 0.8630 | 0.8630 |
| 2020-07-07 | 0.8525 | 0.8525 |
| 2020-07-06 | 0.8645 | 0.8645 |
| 2020-07-03 | 0.8277 | 0.8277 |
| 2020-07-02 | 0.8118 | 0.8118 |
| 2020-07-01 | 0.7840 | 0.7840 |
| 2020-06-30 | 0.7849 | 0.7849 |
| 2020-06-29 | 0.7857 | 0.7857 |
| 2020-06-24 | 0.7978 | 0.7978 |
| 2020-06-23 | 0.8033 | 0.8033 |
| 2020-06-22 | 0.7965 | 0.7965 |
| 2020-06-19 | 0.8014 | 0.8014 |
| 2020-06-18 | 0.7976 | 0.7976 |
| 2020-06-17 | 0.7954 | 0.7954 |
| 2020-06-16 | 0.7902 | 0.7902 |
| 2020-06-15 | 0.7751 | 0.7751 |
| 2020-06-12 | 0.7887 | 0.7887 |
| 2020-06-11 | 0.7944 | 0.7944 |
| 2020-06-10 | 0.8109 | 0.8109 |
| 2020-06-09 | 0.8099 | 0.8099 |
| 2020-06-08 | 0.8030 | 0.8030 |
| 2020-06-05 | 0.8075 | 0.8075 |
| 2020-06-04 | 0.8003 | 0.8003 |
| 2020-06-03 | 0.7989 | 0.7989 |
| 2020-06-02 | 0.7927 | 0.7927 |
| 2020-06-01 | 0.7902 | 0.7902 |
| 2020-05-29 | 0.7680 | 0.7680 |
| 2020-05-28 | 0.7656 | 0.7656 |
| 2020-05-27 | 0.7659 | 0.7659 |
| 2020-05-26 | 0.7699 | 0.7699 |
| 2020-05-25 | 0.7579 | 0.7579 |
| 2020-05-22 | 0.7514 | 0.7514 |
| 2020-05-21 | 0.7830 | 0.7830 |
| 2020-05-20 | 0.7879 | 0.7879 |
| 2020-05-19 | 0.7869 | 0.7869 |
| 2020-05-18 | 0.7761 | 0.7761 |
| 2020-05-15 | 0.7711 | 0.7711 |
| 2020-05-14 | 0.7722 | 0.7722 |
| 2020-05-13 | 0.7827 | 0.7827 |
| 2020-05-12 | 0.7827 | 0.7827 |
| 2020-05-11 | 0.7937 | 0.7937 |
| 2020-05-08 | 0.7847 | 0.7847 |
| 2020-05-07 | 0.7775 | 0.7775 |
| 2020-05-06 | 0.7778 | 0.7778 |
| 2020-04-30 | 0.7939 | 0.7939 |
| 2020-04-29 | 0.7954 | 0.7954 |
| 2020-04-28 | 0.7916 | 0.7916 |
| 2020-04-27 | 0.7836 | 0.7836 |
| 2020-04-24 | 0.7683 | 0.7683 |
| 2020-04-23 | 0.7731 | 0.7731 |
| 2020-04-22 | 0.7706 | 0.7706 |
| 2020-04-21 | 0.7646 | 0.7646 |
| 2020-04-20 | 0.7799 | 0.7799 |
| 2020-04-17 | 0.7794 | 0.7794 |
| 2020-04-16 | 0.7678 | 0.7678 |
| 2020-04-15 | 0.7675 | 0.7675 |
| 2020-04-14 | 0.7771 | 0.7771 |
| 2020-04-13 | 0.7731 | 0.7731 |
| 2020-04-10 | 0.7737 | 0.7737 |
| 2020-04-09 | 0.7757 | 0.7757 |
| 2020-04-08 | 0.7648 | 0.7648 |
| 2020-04-07 | 0.7826 | 0.7826 |
| 2020-04-03 | 0.7567 | 0.7567 |
| 2020-04-02 | 0.7573 | 0.7573 |
| 2020-04-01 | 0.7448 | 0.7448 |
| 2020-03-31 | 0.7598 | 0.7598 |
| 2020-03-30 | 0.7408 | 0.7408 |
| 2020-03-27 | 0.7486 | 0.7486 |
| 2020-03-26 | 0.7467 | 0.7467 |
| 2020-03-25 | 0.7534 | 0.7534 |
| 2020-03-24 | 0.7276 | 0.7276 |
| 2020-03-23 | 0.6947 | 0.6947 |
| 2020-03-20 | 0.7244 | 0.7244 |
| 2020-03-19 | 0.6804 | 0.6804 |
| 2020-03-18 | 0.6949 | 0.6949 |
| 2020-03-17 | 0.7243 | 0.7243 |
| 2020-03-16 | 0.7254 | 0.7254 |
| 2020-03-13 | 0.7566 | 0.7566 |
| 2020-03-12 | 0.7590 | 0.7590 |
| 2020-03-11 | 0.7856 | 0.7856 |
| 2020-03-10 | 0.7902 | 0.7902 |
| 2020-03-09 | 0.7782 | 0.7782 |
| 2020-03-06 | 0.8161 | 0.8161 |
| 2020-03-05 | 0.8367 | 0.8367 |
| 2020-03-04 | 0.8233 | 0.8233 |
| 2020-03-03 | 0.8187 | 0.8187 |
| 2020-03-02 | 0.8214 | 0.8214 |
| 2020-02-28 | 0.8116 | 0.8116 |
| 2020-02-27 | 0.8365 | 0.8365 |
| 2020-02-26 | 0.8300 | 0.8300 |
| 2020-02-25 | 0.8374 | 0.8374 |
| 2020-02-24 | 0.8370 | 0.8370 |
| 2020-02-21 | 0.8546 | 0.8546 |
| 2020-02-20 | 0.8625 | 0.8625 |
| 2020-02-19 | 0.8623 | 0.8623 |
| 2020-02-18 | 0.8527 | 0.8527 |
| 2020-02-17 | 0.8640 | 0.8640 |
| 2020-02-14 | 0.8574 | 0.8574 |
| 2020-02-13 | 0.8549 | 0.8549 |
| 2020-02-12 | 0.8580 | 0.8580 |
| 2020-02-11 | 0.8548 | 0.8548 |
| 2020-02-10 | 0.8436 | 0.8436 |
| 2020-02-07 | 0.8464 | 0.8464 |
| 2020-02-06 | 0.8541 | 0.8541 |
| 2020-02-05 | 0.8316 | 0.8316 |
| 2020-02-04 | 0.8271 | 0.8271 |
| 2020-02-03 | 0.8085 | 0.8085 |
| 2020-01-23 | 0.8541 | 0.8541 |
| 2020-01-22 | 0.8716 | 0.8716 |
| 2020-01-21 | 0.8527 | 0.8527 |
| 2020-01-20 | 0.8803 | 0.8803 |
| 2020-01-17 | 0.8881 | 0.8881 |
| 2020-01-16 | 0.8813 | 0.8813 |
| 2020-01-15 | 0.8776 | 0.8776 |
| 2020-01-14 | 0.8840 | 0.8840 |
| 2020-01-13 | 0.8914 | 0.8914 |
| 2020-01-10 | 0.8833 | 0.8833 |
| 2020-01-09 | 0.8858 | 0.8858 |
| 2020-01-08 | 0.8704 | 0.8704 |
| 2020-01-07 | 0.8825 | 0.8825 |
| 2020-01-06 | 0.8789 | 0.8789 |
| 2020-01-03 | 0.8839 | 0.8839 |
| 2020-01-02 | 0.8873 | 0.8873 |
| 2019-12-31 | 0.8781 | 0.8781 |
| 2019-12-30 | 0.8827 | 0.8827 |
| 2019-12-27 | 0.8812 | 0.8812 |
| 2019-12-26 | 0.8688 | 0.8688 |
| 2019-12-25 | 0.8722 | 0.8722 |
| 2019-12-24 | 0.8732 | 0.8732 |
| 2019-12-23 | 0.8725 | 0.8725 |
| 2019-12-20 | 0.8703 | 0.8703 |
| 2019-12-19 | 0.8674 | 0.8674 |
| 2019-12-18 | 0.8702 | 0.8702 |
| 2019-12-17 | 0.8654 | 0.8654 |
| 2019-12-16 | 0.8505 | 0.8505 |
| 2019-12-13 | 0.8567 | 0.8567 |
| 2019-12-12 | 0.8405 | 0.8405 |
| 2019-12-11 | 0.8315 | 0.8315 |
| 2019-12-10 | 0.8233 | 0.8233 |
| 2019-12-09 | 0.8244 | 0.8244 |
| 2019-12-06 | 0.8238 | 0.8238 |
| 2019-12-05 | 0.8196 | 0.8196 |
| 2019-12-04 | 0.8128 | 0.8128 |
| 2019-12-03 | 0.8190 | 0.8190 |
| 2019-12-02 | 0.8199 | 0.8199 |
| 2019-11-29 | 0.8151 | 0.8151 |
| 2019-11-28 | 0.8342 | 0.8342 |
| 2019-11-27 | 0.8397 | 0.8397 |
| 2019-11-26 | 0.8400 | 0.8400 |
| 2019-11-25 | 0.8415 | 0.8415 |
| 2019-11-22 | 0.8316 | 0.8316 |
| 2019-11-21 | 0.8265 | 0.8265 |
| 2019-11-20 | 0.8375 | 0.8375 |
| 2019-11-19 | 0.8427 | 0.8427 |
| 2019-11-18 | 0.8326 | 0.8326 |
| 2019-11-15 | 0.8237 | 0.8237 |
| 2019-11-14 | 0.8245 | 0.8245 |
| 2019-11-13 | 0.8311 | 0.8311 |
| 2019-11-12 | 0.8437 | 0.8437 |
| 2019-11-11 | 0.8373 | 0.8373 |
| 2019-11-08 | 0.8577 | 0.8577 |
| 2019-11-07 | 0.8614 | 0.8614 |
| 2019-11-06 | 0.8568 | 0.8568 |
| 2019-11-05 | 0.8606 | 0.8606 |
| 2019-11-04 | 0.8554 | 0.8554 |
| 2019-11-01 | 0.8422 | 0.8422 |
| 2019-10-31 | 0.8365 | 0.8365 |
| 2019-10-30 | 0.8335 | 0.8335 |
| 2019-10-29 | 0.8384 | 0.8384 |
| 2019-10-28 | 0.8422 | 0.8422 |
| 2019-10-25 | 0.8338 | 0.8338 |
| 2019-10-24 | 0.8379 | 0.8379 |
| 2019-10-23 | 0.8319 | 0.8319 |
| 2019-10-22 | 0.8370 | 0.8370 |
| 2019-10-21 | 0.8392 | 0.8392 |
| 2019-10-18 | 0.8390 | 0.8390 |
| 2019-10-17 | 0.8434 | 0.8434 |
| 2019-10-16 | 0.8384 | 0.8384 |
| 2019-10-15 | 0.8357 | 0.8357 |
| 2019-10-14 | 0.8373 | 0.8373 |
| 2019-10-11 | 0.8343 | 0.8343 |
| 2019-10-10 | 0.8163 | 0.8163 |
| 2019-10-09 | 0.8128 | 0.8128 |
| 2019-10-08 | 0.8157 | 0.8157 |
| 2019-09-30 | 0.8154 | 0.8154 |
| 2019-09-27 | 0.8121 | 0.8121 |
| 2019-09-26 | 0.8171 | 0.8171 |
| 2019-09-25 | 0.8141 | 0.8141 |
| 2019-09-24 | 0.8224 | 0.8224 |
| 2019-09-23 | 0.8236 | 0.8236 |
| 2019-09-20 | 0.8314 | 0.8314 |
| 2019-09-19 | 0.8325 | 0.8325 |
| 2019-09-18 | 0.8402 | 0.8402 |
| 2019-09-17 | 0.8429 | 0.8429 |
| 2019-09-16 | 0.8503 | 0.8503 |
| 2019-09-12 | 0.8472 | 0.8472 |
| 2019-09-11 | 0.8427 | 0.8427 |
| 2019-09-10 | 0.8319 | 0.8319 |
| 2019-09-09 | 0.8329 | 0.8329 |
| 2019-09-06 | 0.8354 | 0.8354 |
| 2019-09-05 | 0.8313 | 0.8313 |
| 2019-09-04 | 0.8244 | 0.8244 |
| 2019-09-03 | 0.8050 | 0.8050 |
| 2019-09-02 | 0.8102 | 0.8102 |
| 2019-08-30 | 0.8080 | 0.8080 |
| 2019-08-29 | 0.8013 | 0.8013 |
| 2019-08-28 | 0.7980 | 0.7980 |
| 2019-08-27 | 0.7994 | 0.7994 |
| 2019-08-26 | 0.7990 | 0.7990 |
| 2019-08-23 | 0.8141 | 0.8141 |
| 2019-08-22 | 0.8070 | 0.8070 |
| 2019-08-21 | 0.8110 | 0.8110 |
| 2019-08-20 | 0.8078 | 0.8078 |
| 2019-08-19 | 0.8043 | 0.8043 |
| 2019-08-16 | 0.7926 | 0.7926 |
| 2019-08-15 | 0.7875 | 0.7875 |
| 2019-08-14 | 0.7851 | 0.7851 |
| 2019-08-13 | 0.7837 | 0.7837 |
| 2019-08-12 | 0.7942 | 0.7942 |
| 2019-08-09 | 0.7935 | 0.7935 |
| 2019-08-08 | 0.7965 | 0.7965 |
| 2019-08-07 | 0.7923 | 0.7923 |
| 2019-08-06 | 0.7900 | 0.7900 |
| 2019-08-05 | 0.7914 | 0.7914 |
| 2019-08-02 | 0.8092 | 0.8092 |
| 2019-08-01 | 0.8287 | 0.8287 |
| 2019-07-31 | 0.8320 | 0.8320 |
| 2019-07-30 | 0.8432 | 0.8432 |
| 2019-07-29 | 0.8402 | 0.8402 |
| 2019-07-26 | 0.8453 | 0.8453 |
| 2019-07-25 | 0.8512 | 0.8512 |
| 2019-07-24 | 0.8475 | 0.8475 |
| 2019-07-23 | 0.8431 | 0.8431 |
| 2019-07-22 | 0.8403 | 0.8403 |
| 2019-07-19 | 0.8477 | 0.8477 |
| 2019-07-18 | 0.8401 | 0.8401 |
| 2019-07-17 | 0.8452 | 0.8452 |
| 2019-07-16 | 0.8434 | 0.8434 |
| 2019-07-15 | 0.8405 | 0.8405 |
| 2019-07-12 | 0.8373 | 0.8373 |
| 2019-07-11 | 0.8379 | 0.8379 |
| 2019-07-10 | 0.8351 | 0.8351 |
| 2019-07-09 | 0.8315 | 0.8315 |
| 2019-07-08 | 0.8378 | 0.8378 |
| 2019-07-05 | 0.8495 | 0.8495 |
| 2019-07-04 | 0.8501 | 0.8501 |
| 2019-07-03 | 0.8488 | 0.8488 |
| 2019-07-02 | 0.8493 | 0.8493 |
| 2019-07-01 | 0.8394 | 0.8394 |
| 2019-06-30 | 0.8392 | 0.8392 |
| 2019-06-28 | 0.8392 | 0.8392 |
| 2019-06-27 | 0.8420 | 0.8420 |
| 2019-06-26 | 0.8312 | 0.8312 |
| 2019-06-25 | 0.8283 | 0.8283 |
| 2019-06-24 | 0.8390 | 0.8390 |
| 2019-06-21 | 0.8368 | 0.8368 |
| 2019-06-20 | 0.8393 | 0.8393 |
| 2019-06-19 | 0.8266 | 0.8266 |
| 2019-06-18 | 0.8077 | 0.8077 |
| 2019-06-17 | 0.8023 | 0.8023 |
| 2019-06-14 | 0.8012 | 0.8012 |
| 2019-06-13 | 0.8066 | 0.8066 |
| 2019-06-12 | 0.8069 | 0.8069 |
| 2019-06-11 | 0.8148 | 0.8148 |
| 2019-06-10 | 0.8074 | 0.8074 |
| 2019-06-06 | 0.7940 | 0.7940 |
| 2019-06-05 | 0.7946 | 0.7946 |
| 2019-06-04 | 0.7926 | 0.7926 |
| 2019-06-03 | 0.7996 | 0.7996 |
| 2019-05-31 | 0.7956 | 0.7956 |
| 2019-05-30 | 0.7994 | 0.7994 |
| 2019-05-29 | 0.7951 | 0.7951 |
| 2019-05-28 | 0.7966 | 0.7966 |
| 2019-05-27 | 0.7943 | 0.7943 |
| 2019-05-24 | 0.7967 | 0.7967 |
| 2019-05-23 | 0.7934 | 0.7934 |
| 2019-05-22 | 0.8049 | 0.8049 |
| 2019-05-21 | 0.8071 | 0.8071 |
| 2019-05-20 | 0.8070 | 0.8070 |
| 2019-05-17 | 0.8097 | 0.8097 |
| 2019-05-16 | 0.8166 | 0.8166 |
| 2019-05-15 | 0.8159 | 0.8159 |
| 2019-05-14 | 0.8091 | 0.8091 |
| 2019-05-13 | 0.8157 | 0.8157 |
| 2019-05-10 | 0.8153 | 0.8153 |
| 2019-05-09 | 0.8063 | 0.8063 |
| 2019-05-08 | 0.8224 | 0.8224 |
| 2019-05-07 | 0.8341 | 0.8341 |
| 2019-05-06 | 0.8285 | 0.8285 |
| 2019-04-30 | 0.8505 | 0.8505 |
| 2019-04-29 | 0.8575 | 0.8575 |
| 2019-04-26 | 0.8487 | 0.8487 |
| 2019-04-25 | 0.8485 | 0.8485 |
| 2019-04-24 | 0.8588 | 0.8588 |
| 2019-04-23 | 0.8615 | 0.8615 |
| 2019-04-22 | 0.8632 | 0.8632 |
| 2019-04-19 | 0.8634 | 0.8634 |
| 2019-04-18 | 0.8617 | 0.8617 |
| 2019-04-17 | 0.8694 | 0.8694 |
| 2019-04-16 | 0.8675 | 0.8675 |
| 2019-04-15 | 0.8559 | 0.8559 |
| 2019-04-12 | 0.8590 | 0.8590 |
| 2019-04-11 | 0.8556 | 0.8556 |
| 2019-04-10 | 0.8666 | 0.8666 |
| 2019-04-09 | 0.8696 | 0.8696 |
| 2019-04-08 | 0.8680 | 0.8680 |
| 2019-04-04 | 0.8589 | 0.8589 |
| 2019-04-03 | 0.8621 | 0.8621 |
| 2019-04-02 | 0.8501 | 0.8501 |
| 2019-04-01 | 0.8512 | 0.8512 |
| 2019-03-29 | 0.8412 | 0.8412 |
| 2019-03-28 | 0.8326 | 0.8326 |
| 2019-03-27 | 0.8315 | 0.8315 |
| 2019-03-26 | 0.8253 | 0.8253 |
| 2019-03-25 | 0.8261 | 0.8261 |
| 2019-03-22 | 0.8447 | 0.8447 |
| 2019-03-21 | 0.8452 | 0.8452 |
| 2019-03-20 | 0.8533 | 0.8533 |
| 2019-03-19 | 0.8571 | 0.8571 |
| 2019-03-18 | 0.8568 | 0.8568 |
| 2019-03-15 | 0.8457 | 0.8457 |
| 2019-03-14 | 0.8395 | 0.8395 |
| 2019-03-13 | 0.8372 | 0.8372 |
| 2019-03-12 | 0.8414 | 0.8414 |
| 2019-03-11 | 0.8292 | 0.8292 |
| 2019-03-08 | 0.8217 | 0.8217 |
| 2019-03-07 | 0.8413 | 0.8413 |
| 2019-03-06 | 0.8504 | 0.8504 |
| 2019-03-05 | 0.8490 | 0.8490 |
| 2019-03-04 | 0.8497 | 0.8497 |
| 2019-03-01 | 0.8443 | 0.8443 |
| 2019-02-28 | 0.8331 | 0.8331 |
| 2019-02-27 | 0.8386 | 0.8386 |
| 2019-02-26 | 0.8467 | 0.8467 |
| 2019-02-25 | 0.8554 | 0.8554 |
| 2019-02-22 | 0.8429 | 0.8429 |
| 2019-02-21 | 0.8345 | 0.8345 |
| 2019-02-20 | 0.8333 | 0.8333 |
| 2019-02-19 | 0.8262 | 0.8262 |
| 2019-02-18 | 0.8283 | 0.8283 |
| 2019-02-15 | 0.8127 | 0.8127 |
| 2019-02-14 | 0.8300 | 0.8300 |
| 2019-02-13 | 0.8313 | 0.8313 |
| 2019-02-12 | 0.8210 | 0.8210 |
| 2019-02-11 | 0.8156 | 0.8156 |
| 2019-02-01 | 0.8142 | 0.8142 |
| 2019-01-31 | 0.8114 | 0.8114 |
| 2019-01-30 | 0.8053 | 0.8053 |
| 2019-01-29 | 0.8032 | 0.8032 |
| 2019-01-28 | 0.8062 | 0.8062 |
| 2019-01-25 | 0.8118 | 0.8118 |
| 2019-01-24 | 0.7976 | 0.7976 |
| 2019-01-23 | 0.7950 | 0.7950 |
| 2019-01-22 | 0.7926 | 0.7926 |
| 2019-01-21 | 0.7993 | 0.7993 |
| 2019-01-18 | 0.7930 | 0.7930 |
| 2019-01-17 | 0.7833 | 0.7833 |
| 2019-01-16 | 0.7868 | 0.7868 |
| 2019-01-15 | 0.7815 | 0.7815 |
| 2019-01-14 | 0.7668 | 0.7668 |
| 2019-01-11 | 0.7827 | 0.7827 |
| 2019-01-10 | 0.7809 | 0.7809 |
| 2019-01-09 | 0.7821 | 0.7821 |
| 2019-01-08 | 0.7650 | 0.7650 |
| 2019-01-07 | 0.7657 | 0.7657 |
| 2019-01-04 | 0.7595 | 0.7595 |
| 2019-01-03 | 0.7454 | 0.7454 |
| 2019-01-02 | 0.7440 | 0.7440 |
| 2018-12-31 | 0.7666 | 0.7666 |
| 2018-12-28 | 0.7574 | 0.7574 |
| 2018-12-27 | 0.7609 | 0.7609 |
| 2018-12-26 | 0.7655 | 0.7655 |
| 2018-12-25 | 0.7662 | 0.7662 |
| 2018-12-24 | 0.7672 | 0.7672 |
| 2018-12-21 | 0.7688 | 0.7688 |
| 2018-12-20 | 0.7694 | 0.7694 |
| 2018-12-19 | 0.7770 | 0.7770 |
| 2018-12-18 | 0.7804 | 0.7804 |
| 2018-12-17 | 0.7901 | 0.7901 |
| 2018-12-14 | 0.7895 | 0.7895 |
| 2018-12-13 | 0.8035 | 0.8035 |
| 2018-12-12 | 0.7958 | 0.7958 |
| 2018-12-11 | 0.7834 | 0.7834 |
| 2018-12-10 | 0.7822 | 0.7822 |
| 2018-12-07 | 0.7893 | 0.7893 |
| 2018-12-06 | 0.7966 | 0.7966 |
| 2018-12-05 | 0.8156 | 0.8156 |
| 2018-12-04 | 0.8310 | 0.8310 |
| 2018-12-03 | 0.8340 | 0.8340 |
| 2018-11-30 | 0.8143 | 0.8143 |
| 2018-11-29 | 0.8111 | 0.8111 |
| 2018-11-28 | 0.8161 | 0.8161 |
| 2018-11-27 | 0.8076 | 0.8076 |
| 2018-11-26 | 0.8076 | 0.8076 |
| 2018-11-23 | 0.7967 | 0.7967 |
| 2018-11-22 | 0.8021 | 0.8021 |
| 2018-11-21 | 0.8056 | 0.8056 |
| 2018-11-20 | 0.8024 | 0.8024 |
| 2018-11-19 | 0.8145 | 0.8145 |
| 2018-11-16 | 0.8125 | 0.8125 |
| 2018-11-15 | 0.8111 | 0.8111 |
| 2018-11-14 | 0.7998 | 0.7998 |
| 2018-11-13 | 0.8078 | 0.8078 |
| 2018-11-12 | 0.8035 | 0.8035 |
| 2018-11-09 | 0.8013 | 0.8013 |
| 2018-11-08 | 0.8193 | 0.8193 |
| 2018-11-07 | 0.8137 | 0.8137 |
| 2018-11-06 | 0.8129 | 0.8129 |
| 2018-11-05 | 0.8062 | 0.8062 |
| 2018-11-02 | 0.8205 | 0.8205 |
| 2018-11-01 | 0.7936 | 0.7936 |
| 2018-10-31 | 0.7829 | 0.7829 |
| 2018-10-30 | 0.7713 | 0.7713 |
| 2018-10-29 | 0.7710 | 0.7710 |
| 2018-10-26 | 0.7762 | 0.7762 |
| 2018-10-25 | 0.7842 | 0.7842 |
| 2018-10-24 | 0.7875 | 0.7875 |
| 2018-10-23 | 0.7882 | 0.7882 |
| 2018-10-22 | 0.8057 | 0.8057 |
| 2018-10-19 | 0.7880 | 0.7880 |
| 2018-10-18 | 0.7815 | 0.7815 |
| 2018-10-17 | 0.7847 | 0.7847 |
| 2018-10-16 | 0.7849 | 0.7849 |
| 2018-10-15 | 0.7812 | 0.7812 |
| 2018-10-12 | 0.7917 | 0.7917 |
| 2018-10-11 | 0.7762 | 0.7762 |
| 2018-10-10 | 0.8019 | 0.8019 |
| 2018-10-09 | 0.7999 | 0.7999 |
| 2018-10-08 | 0.7966 | 0.7966 |
| 2018-09-28 | 0.8394 | 0.8394 |
| 2018-09-27 | 0.8330 | 0.8330 |
| 2018-09-26 | 0.8346 | 0.8346 |
| 2018-09-25 | 0.8214 | 0.8214 |
| 2018-09-21 | 0.8319 | 0.8319 |
| 2018-09-20 | 0.8179 | 0.8179 |
| 2018-09-19 | 0.8146 | 0.8146 |
| 2018-09-18 | 0.8013 | 0.8013 |
| 2018-09-17 | 0.7933 | 0.7933 |
| 2018-09-14 | 0.7993 | 0.7993 |
| 2018-09-13 | 0.7957 | 0.7957 |
| 2018-09-12 | 0.7775 | 0.7775 |
| 2018-09-11 | 0.7826 | 0.7826 |
| 2018-09-10 | 0.7883 | 0.7883 |
| 2018-09-07 | 0.7957 | 0.7957 |
| 2018-09-06 | 0.7969 | 0.7969 |
| 2018-09-05 | 0.8005 | 0.8005 |
| 2018-09-04 | 0.8167 | 0.8167 |
| 2018-09-03 | 0.8133 | 0.8133 |
| 2018-08-31 | 0.8158 | 0.8158 |
| 2018-08-30 | 0.8209 | 0.8209 |
| 2018-08-29 | 0.8277 | 0.8277 |
| 2018-08-28 | 0.8284 | 0.8284 |
| 2018-08-27 | 0.8299 | 0.8299 |
| 2018-08-24 | 0.8134 | 0.8134 |
| 2018-08-23 | 0.8106 | 0.8106 |
| 2018-08-22 | 0.8119 | 0.8119 |
| 2018-08-21 | 0.8052 | 0.8052 |
| 2018-08-20 | 0.8029 | 0.8029 |
| 2018-08-17 | 0.7958 | 0.7958 |
| 2018-08-16 | 0.7941 | 0.7941 |
| 2018-08-15 | 0.7970 | 0.7970 |
| 2018-08-14 | 0.8103 | 0.8103 |
| 2018-08-13 | 0.8110 | 0.8110 |
| 2018-08-10 | 0.8213 | 0.8213 |
| 2018-08-09 | 0.8255 | 0.8255 |
| 2018-08-08 | 0.8169 | 0.8169 |
| 2018-08-07 | 0.8151 | 0.8151 |
| 2018-08-06 | 0.8040 | 0.8040 |
| 2018-08-03 | 0.8015 | 0.8015 |
| 2018-08-02 | 0.8007 | 0.8007 |
| 2018-08-01 | 0.8217 | 0.8217 |
| 2018-07-31 | 0.8239 | 0.8239 |
| 2018-07-30 | 0.8251 | 0.8251 |
| 2018-07-27 | 0.8232 | 0.8232 |
| 2018-07-26 | 0.8177 | 0.8177 |
| 2018-07-25 | 0.8257 | 0.8257 |
| 2018-07-24 | 0.8166 | 0.8166 |
| 2018-07-23 | 0.7964 | 0.7964 |
| 2018-07-20 | 0.7943 | 0.7943 |
| 2018-07-19 | 0.7771 | 0.7771 |
| 2018-07-18 | 0.7788 | 0.7788 |
| 2018-07-17 | 0.7788 | 0.7788 |
| 2018-07-16 | 0.7852 | 0.7852 |
| 2018-07-13 | 0.7878 | 0.7878 |
| 2018-07-12 | 0.7881 | 0.7881 |
| 2018-07-11 | 0.7766 | 0.7766 |
| 2018-07-10 | 0.7878 | 0.7878 |
| 2018-07-09 | 0.7856 | 0.7856 |
| 2018-07-06 | 0.7717 | 0.7717 |
| 2018-07-05 | 0.7707 | 0.7707 |
| 2018-07-04 | 0.7768 | 0.7768 |
| 2018-07-03 | 0.7849 | 0.7849 |
| 2018-07-02 | 0.7941 | 0.7941 |
| 2018-06-30 | 0.7942 | 0.7942 |
| 2018-06-29 | 0.7942 | 0.7942 |
| 2018-06-28 | 0.7781 | 0.7781 |
| 2018-06-27 | 0.7728 | 0.7728 |
| 2018-06-26 | 0.7838 | 0.7838 |
| 2018-06-25 | 0.7869 | 0.7869 |
| 2018-06-22 | 0.7948 | 0.7948 |
| 2018-06-21 | 0.7950 | 0.7950 |
| 2018-06-20 | 0.8022 | 0.8022 |
| 2018-06-19 | 0.7963 | 0.7963 |
| 2018-06-15 | 0.8219 | 0.8219 |
| 2018-06-14 | 0.8228 | 0.8228 |
| 2018-06-13 | 0.8304 | 0.8304 |
| 2018-06-12 | 0.8401 | 0.8401 |
| 2018-06-11 | 0.8369 | 0.8369 |
| 2018-06-08 | 0.8356 | 0.8356 |
| 2018-06-07 | 0.8502 | 0.8502 |
| 2018-06-06 | 0.8419 | 0.8419 |
| 2018-06-05 | 0.8416 | 0.8416 |
| 2018-06-04 | 0.8415 | 0.8415 |
| 2018-06-01 | 0.8255 | 0.8255 |
| 2018-05-31 | 0.8237 | 0.8237 |
| 2018-05-30 | 0.8105 | 0.8105 |
| 2018-05-29 | 0.8203 | 0.8203 |
| 2018-05-28 | 0.8291 | 0.8291 |
| 2018-05-25 | 0.8234 | 0.8234 |
| 2018-05-24 | 0.8272 | 0.8272 |
| 2018-05-23 | 0.8224 | 0.8224 |
| 2018-05-22 | 0.8398 | 0.8398 |
| 2018-05-21 | 0.8404 | 0.8404 |
| 2018-05-18 | 0.8398 | 0.8398 |
| 2018-05-17 | 0.8333 | 0.8333 |
| 2018-05-16 | 0.8430 | 0.8430 |
| 2018-05-15 | 0.8402 | 0.8402 |
| 2018-05-14 | 0.8451 | 0.8451 |
| 2018-05-11 | 0.8350 | 0.8350 |
| 2018-05-10 | 0.8308 | 0.8308 |
| 2018-05-09 | 0.8270 | 0.8270 |
| 2018-05-08 | 0.8234 | 0.8234 |
| 2018-05-07 | 0.8104 | 0.8104 |
| 2018-05-04 | 0.8041 | 0.8041 |
| 2018-05-03 | 0.8152 | 0.8152 |
| 2018-05-02 | 0.8253 | 0.8253 |
| 2018-04-27 | 0.8141 | 0.8141 |
| 2018-04-26 | 0.8050 | 0.8050 |
| 2018-04-25 | 0.8116 | 0.8116 |
| 2018-04-24 | 0.8232 | 0.8232 |
| 2018-04-23 | 0.8046 | 0.8046 |
| 2018-04-20 | 0.8064 | 0.8064 |
| 2018-04-19 | 0.8178 | 0.8178 |
| 2018-04-18 | 0.8022 | 0.8022 |
| 2018-04-17 | 0.7959 | 0.7959 |
| 2018-04-16 | 0.8037 | 0.8037 |
| 2018-04-13 | 0.8210 | 0.8210 |
| 2018-04-12 | 0.8225 | 0.8225 |
| 2018-04-11 | 0.8262 | 0.8262 |
| 2018-04-10 | 0.8268 | 0.8268 |
| 2018-04-09 | 0.8101 | 0.8101 |
| 2018-04-04 | 0.7954 | 0.7954 |
| 2018-04-03 | 0.8113 | 0.8113 |
| 2018-04-02 | 0.8008 | 0.8008 |
| 2018-03-30 | 0.8024 | 0.8024 |
| 2018-03-29 | 0.8045 | 0.8045 |
| 2018-03-28 | 0.8002 | 0.8002 |
| 2018-03-27 | 0.8196 | 0.8196 |
| 2018-03-26 | 0.8205 | 0.8205 |
| 2018-03-23 | 0.8254 | 0.8254 |
| 2018-03-22 | 0.8438 | 0.8438 |
| 2018-03-21 | 0.8517 | 0.8517 |
| 2018-03-20 | 0.8548 | 0.8548 |
| 2018-03-19 | 0.8595 | 0.8595 |
| 2018-03-16 | 0.8606 | 0.8606 |
| 2018-03-15 | 0.8629 | 0.8629 |
| 2018-03-14 | 0.8619 | 0.8619 |
| 2018-03-13 | 0.8659 | 0.8659 |
| 2018-03-12 | 0.8648 | 0.8648 |
| 2018-03-09 | 0.8506 | 0.8506 |
| 2018-03-08 | 0.8427 | 0.8427 |
| 2018-03-07 | 0.8340 | 0.8340 |
| 2018-03-06 | 0.8438 | 0.8438 |
| 2018-03-05 | 0.8237 | 0.8237 |
| 2018-03-02 | 0.8353 | 0.8353 |
| 2018-03-01 | 0.8502 | 0.8502 |
| 2018-02-28 | 0.8464 | 0.8464 |
| 2018-02-27 | 0.8619 | 0.8619 |
| 2018-02-26 | 0.8778 | 0.8778 |
| 2018-02-23 | 0.8735 | 0.8735 |
| 2018-02-22 | 0.8590 | 0.8590 |
| 2018-02-14 | 0.8420 | 0.8420 |
| 2018-02-13 | 0.8260 | 0.8260 |
| 2018-02-12 | 0.8183 | 0.8183 |
| 2018-02-09 | 0.8219 | 0.8219 |
| 2018-02-08 | 0.8489 | 0.8489 |
| 2018-02-07 | 0.8531 | 0.8531 |
| 2018-02-06 | 0.8731 | 0.8731 |
| 2018-02-05 | 0.9218 | 0.9218 |
| 2018-02-02 | 0.9236 | 0.9236 |
| 2018-02-01 | 0.9188 | 0.9188 |
| 2018-01-31 | 0.9309 | 0.9309 |
| 2018-01-30 | 0.9204 | 0.9204 |
| 2018-01-29 | 0.9354 | 0.9354 |
| 2018-01-26 | 0.9443 | 0.9443 |
| 2018-01-25 | 0.9293 | 0.9293 |
| 2018-01-24 | 0.9479 | 0.9479 |
| 2018-01-23 | 0.9395 | 0.9395 |
| 2018-01-22 | 0.9218 | 0.9218 |
| 2018-01-19 | 0.9202 | 0.9202 |
| 2018-01-18 | 0.9181 | 0.9181 |
| 2018-01-17 | 0.9014 | 0.9014 |
| 2018-01-16 | 0.8965 | 0.8965 |
| 2018-01-15 | 0.8792 | 0.8792 |
| 2018-01-12 | 0.8844 | 0.8844 |
| 2018-01-11 | 0.8755 | 0.8755 |
| 2018-01-10 | 0.8760 | 0.8760 |
| 2018-01-09 | 0.8683 | 0.8683 |
| 2018-01-08 | 0.8661 | 0.8661 |
| 2018-01-05 | 0.8647 | 0.8647 |
| 2018-01-04 | 0.8667 | 0.8667 |
| 2018-01-03 | 0.8589 | 0.8589 |
| 2018-01-02 | 0.8586 | 0.8586 |
| 2017-12-31 | 0.8380 | 0.8380 |
| 2017-12-29 | 0.8380 | 0.8380 |
| 2017-12-28 | 0.8376 | 0.8376 |
| 2017-12-27 | 0.8332 | 0.8332 |
| 2017-12-26 | 0.8372 | 0.8372 |
| 2017-12-25 | 0.8398 | 0.8398 |
| 2017-12-22 | 0.8414 | 0.8414 |
| 2017-12-21 | 0.8368 | 0.8368 |
| 2017-12-20 | 0.8367 | 0.8367 |
| 2017-12-19 | 0.8403 | 0.8403 |
| 2017-12-18 | 0.8339 | 0.8339 |
| 2017-12-15 | 0.8312 | 0.8312 |
| 2017-12-14 | 0.8429 | 0.8429 |
| 2017-12-13 | 0.8456 | 0.8456 |
| 2017-12-12 | 0.8308 | 0.8308 |
| 2017-12-11 | 0.8394 | 0.8394 |
| 2017-12-08 | 0.8298 | 0.8298 |
| 2017-12-07 | 0.8182 | 0.8182 |
| 2017-12-06 | 0.8188 | 0.8188 |
| 2017-12-05 | 0.8406 | 0.8406 |
| 2017-12-04 | 0.8428 | 0.8428 |
| 2017-12-01 | 0.8378 | 0.8378 |
| 2017-11-30 | 0.8398 | 0.8398 |
| 2017-11-29 | 0.8518 | 0.8518 |
| 2017-11-28 | 0.8545 | 0.8545 |
| 2017-11-27 | 0.8581 | 0.8581 |
| 2017-11-24 | 0.8671 | 0.8671 |
| 2017-11-23 | 0.8584 | 0.8584 |
| 2017-11-22 | 0.8776 | 0.8776 |
| 2017-11-21 | 0.8723 | 0.8723 |
| 2017-11-20 | 0.8490 | 0.8490 |
| 2017-11-17 | 0.8530 | 0.8530 |
| 2017-11-16 | 0.8483 | 0.8483 |
| 2017-11-15 | 0.8403 | 0.8403 |
| 2017-11-14 | 0.8558 | 0.8558 |
| 2017-11-13 | 0.8609 | 0.8609 |
| 2017-11-10 | 0.8639 | 0.8639 |
| 2017-11-09 | 0.8645 | 0.8645 |
| 2017-11-08 | 0.8519 | 0.8519 |
| 2017-11-07 | 0.8559 | 0.8559 |
| 2017-11-06 | 0.8469 | 0.8469 |
| 2017-11-03 | 0.8500 | 0.8500 |
| 2017-11-02 | 0.8510 | 0.8510 |
| 2017-11-01 | 0.8547 | 0.8547 |
| 2017-10-31 | 0.8468 | 0.8468 |
| 2017-10-30 | 0.8524 | 0.8524 |
| 2017-10-27 | 0.8594 | 0.8594 |
| 2017-10-26 | 0.8444 | 0.8444 |
| 2017-10-25 | 0.8478 | 0.8478 |
| 2017-10-24 | 0.8408 | 0.8408 |
| 2017-10-23 | 0.8454 | 0.8454 |
| 2017-10-20 | 0.8483 | 0.8483 |
| 2017-10-19 | 0.8350 | 0.8350 |
| 2017-10-18 | 0.8512 | 0.8512 |
| 2017-10-17 | 0.8453 | 0.8453 |
| 2017-10-16 | 0.8466 | 0.8466 |
| 2017-10-13 | 0.8411 | 0.8411 |
| 2017-10-12 | 0.8390 | 0.8390 |
| 2017-10-11 | 0.8341 | 0.8341 |
| 2017-10-10 | 0.8402 | 0.8402 |
| 2017-10-09 | 0.8407 | 0.8407 |
| 2017-09-29 | 0.8062 | 0.8062 |
| 2017-09-28 | 0.8028 | 0.8028 |
| 2017-09-27 | 0.8128 | 0.8128 |
| 2017-09-26 | 0.8066 | 0.8066 |
| 2017-09-25 | 0.8020 | 0.8020 |
| 2017-09-22 | 0.8146 | 0.8146 |
| 2017-09-21 | 0.8205 | 0.8205 |
| 2017-09-20 | 0.8166 | 0.8166 |
| 2017-09-19 | 0.8101 | 0.8101 |
| 2017-09-18 | 0.8135 | 0.8135 |
| 2017-09-15 | 0.8057 | 0.8057 |
| 2017-09-14 | 0.8087 | 0.8087 |
| 2017-09-13 | 0.8136 | 0.8136 |
| 2017-09-12 | 0.8158 | 0.8158 |
| 2017-09-11 | 0.8109 | 0.8109 |
| 2017-09-08 | 0.8063 | 0.8063 |
| 2017-09-07 | 0.8035 | 0.8035 |
| 2017-09-06 | 0.8068 | 0.8068 |
| 2017-09-05 | 0.8117 | 0.8117 |
| 2017-09-04 | 0.8154 | 0.8154 |
| 2017-09-01 | 0.8249 | 0.8249 |
| 2017-08-31 | 0.8268 | 0.8268 |
| 2017-08-30 | 0.8318 | 0.8318 |
| 2017-08-29 | 0.8282 | 0.8282 |
| 2017-08-28 | 0.8324 | 0.8324 |
| 2017-08-25 | 0.8311 | 0.8311 |
| 2017-08-24 | 0.8142 | 0.8142 |
| 2017-08-23 | 0.8076 | 0.8076 |
| 2017-08-22 | 0.8075 | 0.8075 |
| 2017-08-21 | 0.7948 | 0.7948 |
| 2017-08-18 | 0.7914 | 0.7914 |
| 2017-08-17 | 0.7983 | 0.7983 |
| 2017-08-16 | 0.8001 | 0.8001 |
| 2017-08-15 | 0.7952 | 0.7952 |
| 2017-08-14 | 0.7927 | 0.7927 |
| 2017-08-11 | 0.7847 | 0.7847 |
| 2017-08-10 | 0.8017 | 0.8017 |
| 2017-08-09 | 0.8171 | 0.8171 |
| 2017-08-08 | 0.8266 | 0.8266 |
| 2017-08-07 | 0.8255 | 0.8255 |
| 2017-08-04 | 0.8213 | 0.8213 |
| 2017-08-03 | 0.8226 | 0.8226 |
| 2017-08-02 | 0.8284 | 0.8284 |
| 2017-08-01 | 0.8242 | 0.8242 |
| 2017-07-31 | 0.8116 | 0.8116 |
| 2017-07-28 | 0.8078 | 0.8078 |
| 2017-07-27 | 0.8142 | 0.8142 |
| 2017-07-26 | 0.8146 | 0.8146 |
| 2017-07-25 | 0.8118 | 0.8118 |
| 2017-07-24 | 0.8128 | 0.8128 |
| 2017-07-21 | 0.8104 | 0.8104 |
| 2017-07-20 | 0.8151 | 0.8151 |
| 2017-07-19 | 0.8163 | 0.8163 |
| 2017-07-18 | 0.8096 | 0.8096 |
| 2017-07-17 | 0.8122 | 0.8122 |
| 2017-07-14 | 0.8095 | 0.8095 |
| 2017-07-13 | 0.8060 | 0.8060 |
| 2017-07-12 | 0.7948 | 0.7948 |
| 2017-07-11 | 0.7904 | 0.7904 |
| 2017-07-10 | 0.7756 | 0.7756 |
| 2017-07-07 | 0.7772 | 0.7772 |
| 2017-07-06 | 0.7848 | 0.7848 |
| 2017-07-05 | 0.7836 | 0.7836 |
| 2017-07-04 | 0.7757 | 0.7757 |
| 2017-07-03 | 0.7819 | 0.7819 |
| 2017-06-30 | 0.7746 | 0.7746 |
| 2017-06-29 | 0.7830 | 0.7830 |
| 2017-06-28 | 0.7799 | 0.7799 |
| 2017-06-27 | 0.7896 | 0.7896 |
| 2017-06-26 | 0.7903 | 0.7903 |
| 2017-06-23 | 0.7821 | 0.7821 |
| 2017-06-22 | 0.7791 | 0.7791 |
| 2017-06-21 | 0.7719 | 0.7719 |
| 2017-06-20 | 0.7761 | 0.7761 |
| 2017-06-19 | 0.7781 | 0.7781 |
| 2017-06-16 | 0.7670 | 0.7670 |
| 2017-06-15 | 0.7638 | 0.7638 |
| 2017-06-14 | 0.7782 | 0.7782 |
| 2017-06-13 | 0.7802 | 0.7802 |
| 2017-06-12 | 0.7771 | 0.7771 |
| 2017-06-09 | 0.7843 | 0.7843 |
| 2017-06-08 | 0.7877 | 0.7877 |
| 2017-06-07 | 0.7839 | 0.7839 |
| 2017-06-06 | 0.7832 | 0.7832 |
| 2017-06-05 | 0.7826 | 0.7826 |
| 2017-06-02 | 0.7884 | 0.7884 |
| 2017-06-01 | 0.7865 | 0.7865 |
| 2017-05-31 | 0.7930 | 0.7930 |
| 2017-05-26 | 0.7919 | 0.7919 |
| 2017-05-25 | 0.7921 | 0.7921 |
| 2017-05-24 | 0.7787 | 0.7787 |
| 2017-05-23 | 0.7775 | 0.7775 |
| 2017-05-22 | 0.7745 | 0.7745 |
| 2017-05-19 | 0.7676 | 0.7676 |
| 2017-05-18 | 0.7657 | 0.7657 |
| 2017-05-17 | 0.7737 | 0.7737 |
| 2017-05-16 | 0.7784 | 0.7784 |
| 2017-05-15 | 0.7792 | 0.7792 |
| 2017-05-12 | 0.7687 | 0.7687 |
| 2017-05-11 | 0.7677 | 0.7677 |
| 2017-05-10 | 0.7659 | 0.7659 |
| 2017-05-09 | 0.7589 | 0.7589 |
| 2017-05-08 | 0.7472 | 0.7472 |
| 2017-05-05 | 0.7428 | 0.7428 |
| 2017-05-04 | 0.7549 | 0.7549 |
| 2017-05-03 | 0.7607 | 0.7607 |
| 2017-05-02 | 0.7616 | 0.7616 |
| 2017-04-28 | 0.7648 | 0.7648 |
| 2017-04-27 | 0.7680 | 0.7680 |
| 2017-04-26 | 0.7726 | 0.7726 |
| 2017-04-25 | 0.7699 | 0.7699 |
| 2017-04-24 | 0.7567 | 0.7567 |
| 2017-04-21 | 0.7543 | 0.7543 |
| 2017-04-20 | 0.7546 | 0.7546 |
| 2017-04-19 | 0.7485 | 0.7485 |
| 2017-04-18 | 0.7549 | 0.7549 |
| 2017-04-17 | 0.7656 | 0.7656 |
| 2017-04-14 | 0.7652 | 0.7652 |
| 2017-04-13 | 0.7645 | 0.7645 |
| 2017-04-12 | 0.7683 | 0.7683 |
| 2017-04-11 | 0.7653 | 0.7653 |
| 2017-04-10 | 0.7724 | 0.7724 |
| 2017-04-07 | 0.7731 | 0.7731 |
| 2017-04-06 | 0.7735 | 0.7735 |
| 2017-04-05 | 0.7789 | 0.7789 |
| 2017-03-31 | 0.7737 | 0.7737 |
| 2017-03-30 | 0.7781 | 0.7781 |
| 2017-03-29 | 0.7843 | 0.7843 |
| 2017-03-28 | 0.7821 | 0.7821 |
| 2017-03-27 | 0.7768 | 0.7768 |
| 2017-03-24 | 0.7877 | 0.7877 |
| 2017-03-23 | 0.7889 | 0.7889 |
| 2017-03-22 | 0.7876 | 0.7876 |
| 2017-03-21 | 0.8029 | 0.8029 |
| 2017-03-20 | 0.7987 | 0.7987 |
| 2017-03-17 | 0.7927 | 0.7927 |
| 2017-03-16 | 0.7938 | 0.7938 |
| 2017-03-15 | 0.7780 | 0.7780 |
| 2017-03-14 | 0.7807 | 0.7807 |
| 2017-03-13 | 0.7763 | 0.7763 |
| 2017-03-10 | 0.7655 | 0.7655 |
| 2017-03-09 | 0.7674 | 0.7674 |
| 2017-03-08 | 0.7798 | 0.7798 |
| 2017-03-07 | 0.7751 | 0.7751 |
| 2017-03-06 | 0.7688 | 0.7688 |
| 2017-03-03 | 0.7686 | 0.7686 |
| 2017-03-02 | 0.7744 | 0.7744 |
| 2017-03-01 | 0.7762 | 0.7762 |
| 2017-02-28 | 0.7759 | 0.7759 |
| 2017-02-27 | 0.7794 | 0.7794 |
| 2017-02-24 | 0.7843 | 0.7843 |
| 2017-02-23 | 0.7922 | 0.7922 |
| 2017-02-22 | 0.7957 | 0.7957 |
| 2017-02-21 | 0.7877 | 0.7877 |
| 2017-02-20 | 0.7891 | 0.7891 |
| 2017-02-17 | 0.7790 | 0.7790 |
| 2017-02-16 | 0.7874 | 0.7874 |
| 2017-02-15 | 0.7884 | 0.7884 |
| 2017-02-14 | 0.7787 | 0.7787 |
| 2017-02-13 | 0.7805 | 0.7805 |
| 2017-02-10 | 0.7700 | 0.7700 |
| 2017-02-09 | 0.7640 | 0.7640 |
| 2017-02-08 | 0.7565 | 0.7565 |
| 2017-02-07 | 0.7457 | 0.7457 |
| 2017-02-06 | 0.7459 | 0.7459 |
| 2017-02-03 | 0.7343 | 0.7343 |
| 2017-01-26 | 0.7476 | 0.7476 |
| 2017-01-25 | 0.7403 | 0.7403 |
| 2017-01-24 | 0.7387 | 0.7387 |
| 2017-01-23 | 0.7373 | 0.7373 |
| 2017-01-20 | 0.7380 | 0.7380 |
| 2017-01-19 | 0.7421 | 0.7421 |
| 2017-01-18 | 0.7429 | 0.7429 |
| 2017-01-17 | 0.7405 | 0.7405 |
| 2017-01-16 | 0.7365 | 0.7365 |
| 2017-01-13 | 0.7457 | 0.7457 |
| 2017-01-12 | 0.7427 | 0.7427 |
| 2017-01-11 | 0.7437 | 0.7437 |
| 2017-01-10 | 0.7387 | 0.7387 |
| 2017-01-09 | 0.7353 | 0.7353 |
| 2017-01-06 | 0.7299 | 0.7299 |
| 2017-01-05 | 0.7356 | 0.7356 |
| 2017-01-04 | 0.7252 | 0.7252 |
| 2017-01-03 | 0.7256 | 0.7256 |
| 2016-12-31 | 0.7176 | 0.7176 |
| 2016-12-30 | 0.7177 | 0.7177 |
| 2016-12-29 | 0.7130 | 0.7130 |
| 2016-12-28 | 0.7121 | 0.7121 |
| 2016-12-27 | 0.7054 | 0.7054 |
| 2016-12-26 | 0.7054 | 0.7054 |
| 2016-12-23 | 0.7053 | 0.7053 |
| 2016-12-22 | 0.7093 | 0.7093 |
| 2016-12-21 | 0.7188 | 0.7188 |
| 2016-12-20 | 0.7155 | 0.7155 |
| 2016-12-19 | 0.7210 | 0.7210 |
| 2016-12-16 | 0.7309 | 0.7309 |
| 2016-12-15 | 0.7296 | 0.7296 |
| 2016-12-14 | 0.7439 | 0.7439 |
| 2016-12-13 | 0.7438 | 0.7438 |
| 2016-12-12 | 0.7432 | 0.7432 |
| 2016-12-09 | 0.7546 | 0.7546 |
| 2016-12-08 | 0.7542 | 0.7542 |
| 2016-12-07 | 0.7493 | 0.7493 |
| 2016-12-06 | 0.7421 | 0.7421 |
| 2016-12-05 | 0.7414 | 0.7414 |
| 2016-12-02 | 0.7458 | 0.7458 |
| 2016-12-01 | 0.7555 | 0.7555 |
| 2016-11-30 | 0.7514 | 0.7514 |
| 2016-11-29 | 0.7519 | 0.7519 |
| 2016-11-28 | 0.7562 | 0.7562 |
| 2016-11-25 | 0.7520 | 0.7520 |
| 2016-11-24 | 0.7433 | 0.7433 |
| 2016-11-23 | 0.7400 | 0.7400 |
| 2016-11-22 | 0.7386 | 0.7386 |
| 2016-11-21 | 0.7260 | 0.7260 |
| 2016-11-18 | 0.7169 | 0.7169 |
| 2016-11-17 | 0.7143 | 0.7143 |
| 2016-11-16 | 0.7161 | 0.7161 |
| 2016-11-15 | 0.7168 | 0.7168 |
| 2016-11-14 | 0.7121 | 0.7121 |
| 2016-11-11 | 0.7160 | 0.7160 |
| 2016-11-10 | 0.7215 | 0.7215 |
| 2016-11-09 | 0.7120 | 0.7120 |
| 2016-11-08 | 0.7312 | 0.7312 |
| 2016-11-07 | 0.7267 | 0.7267 |
| 2016-11-04 | 0.7164 | 0.7164 |
| 2016-11-03 | 0.7156 | 0.7156 |
| 2016-11-02 | 0.7183 | 0.7183 |
| 2016-11-01 | 0.7332 | 0.7332 |
| 2016-10-31 | 0.7222 | 0.7222 |
| 2016-10-28 | 0.7217 | 0.7217 |
| 2016-10-27 | 0.7268 | 0.7268 |
| 2016-10-26 | 0.7332 | 0.7332 |
| 2016-10-25 | 0.7428 | 0.7428 |
| 2016-10-24 | 0.7432 | 0.7432 |
| 2016-10-21 | 0.7307 | 0.7307 |
| 2016-10-20 | 0.7282 | 0.7282 |
| 2016-10-19 | 0.7247 | 0.7247 |
| 2016-10-18 | 0.7299 | 0.7299 |
| 2016-10-17 | 0.7182 | 0.7182 |
| 2016-10-14 | 0.7206 | 0.7206 |
| 2016-10-13 | 0.7149 | 0.7149 |
| 2016-10-12 | 0.7263 | 0.7263 |
| 2016-10-11 | 0.7344 | 0.7344 |
| 2016-10-10 | 0.7308 | 0.7308 |
| 2016-09-30 | 0.7160 | 0.7160 |
| 2016-09-29 | 0.7300 | 0.7300 |
| 2016-09-28 | 0.7246 | 0.7246 |
| 2016-09-27 | 0.7263 | 0.7263 |
| 2016-09-26 | 0.7192 | 0.7192 |
| 2016-09-23 | 0.7300 | 0.7300 |
| 2016-09-22 | 0.7344 | 0.7344 |
| 2016-09-21 | 0.7324 | 0.7324 |
| 2016-09-20 | 0.7242 | 0.7242 |
| 2016-09-19 | 0.7261 | 0.7261 |
| 2016-09-14 | 0.7125 | 0.7125 |
| 2016-09-13 | 0.7133 | 0.7133 |
| 2016-09-12 | 0.7213 | 0.7213 |
| 2016-09-09 | 0.7456 | 0.7456 |
| 2016-09-08 | 0.7414 | 0.7414 |
| 2016-09-07 | 0.7385 | 0.7385 |
| 2016-09-06 | 0.7370 | 0.7370 |
| 2016-09-05 | 0.7323 | 0.7323 |
| 2016-09-02 | 0.7199 | 0.7199 |
| 2016-09-01 | 0.7139 | 0.7139 |
| 2016-08-31 | 0.7110 | 0.7110 |
| 2016-08-30 | 0.7132 | 0.7132 |
| 2016-08-29 | 0.7063 | 0.7063 |
| 2016-08-26 | 0.7066 | 0.7066 |
| 2016-08-25 | 0.7038 | 0.7038 |
| 2016-08-24 | 0.7035 | 0.7035 |
| 2016-08-23 | 0.7154 | 0.7154 |
| 2016-08-22 | 0.7182 | 0.7182 |
| 2016-08-19 | 0.7141 | 0.7141 |
| 2016-08-18 | 0.7183 | 0.7183 |
| 2016-08-17 | 0.7152 | 0.7152 |
| 2016-08-16 | 0.7220 | 0.7220 |
| 2016-08-15 | 0.7238 | 0.7238 |
| 2016-08-12 | 0.7141 | 0.7141 |
| 2016-08-11 | 0.7010 | 0.7010 |
| 2016-08-10 | 0.6966 | 0.6966 |
| 2016-08-09 | 0.6968 | 0.6968 |
| 2016-08-08 | 0.6957 | 0.6957 |
| 2016-08-05 | 0.6830 | 0.6830 |
| 2016-08-04 | 0.6749 | 0.6749 |
| 2016-08-03 | 0.6702 | 0.6702 |
| 2016-08-02 | 0.6833 | 0.6833 |
| 2016-08-01 | 0.6819 | 0.6819 |
| 2016-07-29 | 0.6726 | 0.6726 |
| 2016-07-28 | 0.6821 | 0.6821 |
| 2016-07-27 | 0.6854 | 0.6854 |
| 2016-07-26 | 0.6815 | 0.6815 |
| 2016-07-25 | 0.6809 | 0.6809 |
| 2016-07-22 | 0.6771 | 0.6771 |
| 2016-07-21 | 0.6821 | 0.6821 |
| 2016-07-20 | 0.6797 | 0.6797 |
| 2016-07-19 | 0.6781 | 0.6781 |
| 2016-07-18 | 0.6848 | 0.6848 |
| 2016-07-15 | 0.6799 | 0.6799 |
| 2016-07-14 | 0.6771 | 0.6771 |
| 2016-07-13 | 0.6708 | 0.6708 |
| 2016-07-12 | 0.6681 | 0.6681 |
| 2016-07-11 | 0.6566 | 0.6566 |
| 2016-07-08 | 0.6450 | 0.6450 |
| 2016-07-07 | 0.6489 | 0.6489 |
| 2016-07-06 | 0.6419 | 0.6419 |
| 2016-07-05 | 0.6497 | 0.6497 |
| 2016-07-04 | 0.6588 | 0.6588 |
| 2016-07-01 | 0.6524 | 0.6524 |
| 2016-06-30 | 0.6507 | 0.6507 |
| 2016-06-29 | 0.6406 | 0.6406 |
| 2016-06-28 | 0.6337 | 0.6337 |
| 2016-06-27 | 0.6338 | 0.6338 |
| 2016-06-24 | 0.6268 | 0.6268 |
| 2016-06-23 | 0.6431 | 0.6431 |
| 2016-06-22 | 0.6440 | 0.6440 |
| 2016-06-21 | 0.6336 | 0.6336 |
| 2016-06-20 | 0.6291 | 0.6291 |
| 2016-06-17 | 0.6193 | 0.6193 |
| 2016-06-16 | 0.6124 | 0.6124 |
| 2016-06-15 | 0.6239 | 0.6239 |
| 2016-06-14 | 0.6212 | 0.6212 |
| 2016-06-13 | 0.6243 | 0.6243 |
| 2016-06-08 | 0.6478 | 0.6478 |
| 2016-06-07 | 0.6456 | 0.6456 |
| 2016-06-06 | 0.6329 | 0.6329 |
| 2016-06-03 | 0.6322 | 0.6322 |
| 2016-06-02 | 0.6270 | 0.6270 |
| 2016-06-01 | 0.6270 | 0.6270 |
| 2016-05-31 | 0.6272 | 0.6272 |
| 2016-05-30 | 0.6218 | 0.6218 |
| 2016-05-27 | 0.6185 | 0.6185 |
| 2016-05-26 | 0.6161 | 0.6161 |
| 2016-05-25 | 0.6177 | 0.6177 |
| 2016-05-24 | 0.6007 | 0.6007 |
| 2016-05-23 | 0.6015 | 0.6015 |
| 2016-05-20 | 0.6019 | 0.6019 |
| 2016-05-19 | 0.5983 | 0.5983 |
| 2016-05-18 | 0.6000 | 0.6000 |
| 2016-05-17 | 0.6083 | 0.6083 |
| 2016-05-16 | 0.6022 | 0.6022 |
| 2016-05-13 | 0.6013 | 0.6013 |
| 2016-05-12 | 0.6070 | 0.6070 |
| 2016-05-11 | 0.6111 | 0.6111 |
| 2016-05-10 | 0.6137 | 0.6137 |
| 2016-05-09 | 0.6100 | 0.6100 |
| 2016-05-06 | 0.6120 | 0.6120 |
| 2016-05-05 | 0.6216 | 0.6216 |
| 2016-05-04 | 0.6248 | 0.6248 |
| 2016-05-03 | 0.6251 | 0.6251 |
| 2016-04-29 | 0.6379 | 0.6379 |
| 2016-04-28 | 0.6489 | 0.6489 |
| 2016-04-27 | 0.6467 | 0.6467 |
| 2016-04-26 | 0.6460 | 0.6460 |
| 2016-04-25 | 0.6465 | 0.6465 |
| 2016-04-22 | 0.6535 | 0.6535 |
| 2016-04-21 | 0.6612 | 0.6612 |
| 2016-04-20 | 0.6512 | 0.6512 |
| 2016-04-19 | 0.6601 | 0.6601 |
| 2016-04-18 | 0.6505 | 0.6505 |
| 2016-04-15 | 0.6600 | 0.6600 |
| 2016-04-14 | 0.6610 | 0.6610 |
| 2016-04-13 | 0.6550 | 0.6550 |
| 2016-04-12 | 0.6309 | 0.6309 |
| 2016-04-11 | 0.6292 | 0.6292 |
| 2016-04-08 | 0.6228 | 0.6228 |
| 2016-04-07 | 0.6192 | 0.6192 |
| 2016-04-06 | 0.6211 | 0.6211 |
| 2016-04-05 | 0.6215 | 0.6215 |
| 2016-04-01 | 0.6314 | 0.6314 |
| 2016-03-31 | 0.6429 | 0.6429 |
| 2016-03-30 | 0.6426 | 0.6426 |
| 2016-03-29 | 0.6276 | 0.6276 |
| 2016-03-28 | 0.6282 | 0.6282 |
| 2016-03-25 | 0.6281 | 0.6281 |
| 2016-03-24 | 0.6275 | 0.6275 |
| 2016-03-23 | 0.6383 | 0.6383 |
| 2016-03-22 | 0.6406 | 0.6406 |
| 2016-03-21 | 0.6412 | 0.6412 |
| 2016-03-18 | 0.6351 | 0.6351 |
| 2016-03-17 | 0.6294 | 0.6294 |
| 2016-03-16 | 0.6182 | 0.6182 |
| 2016-03-15 | 0.6199 | 0.6199 |
| 2016-03-14 | 0.6240 | 0.6240 |
| 2016-03-11 | 0.6150 | 0.6150 |
| 2016-03-10 | 0.6072 | 0.6072 |
| 2016-03-09 | 0.6085 | 0.6085 |
| 2016-03-08 | 0.6128 | 0.6128 |
| 2016-03-07 | 0.6227 | 0.6227 |
| 2016-03-04 | 0.6194 | 0.6194 |
| 2016-03-03 | 0.6077 | 0.6077 |
| 2016-03-02 | 0.6064 | 0.6064 |
| 2016-03-01 | 0.5840 | 0.5840 |
| 2016-02-29 | 0.5736 | 0.5736 |
| 2016-02-26 | 0.5814 | 0.5814 |
| 2016-02-25 | 0.5698 | 0.5698 |
| 2016-02-24 | 0.5826 | 0.5826 |
| 2016-02-23 | 0.5892 | 0.5892 |
| 2016-02-22 | 0.5913 | 0.5913 |
| 2016-02-19 | 0.5833 | 0.5833 |
| 2016-02-18 | 0.5864 | 0.5864 |
| 2016-02-17 | 0.5711 | 0.5711 |
| 2016-02-16 | 0.5766 | 0.5766 |
| 2016-02-15 | 0.5655 | 0.5655 |
| 2016-02-05 | 0.5802 | 0.5802 |
| 2016-02-04 | 0.5753 | 0.5753 |
| 2016-02-03 | 0.5686 | 0.5686 |
| 2016-02-02 | 0.5845 | 0.5845 |
| 2016-02-01 | 0.5893 | 0.5893 |
| 2016-01-29 | 0.5961 | 0.5961 |
| 2016-01-28 | 0.5818 | 0.5818 |
| 2016-01-27 | 0.5780 | 0.5780 |
| 2016-01-26 | 0.5737 | 0.5737 |
| 2016-01-25 | 0.5922 | 0.5922 |
| 2016-01-22 | 0.5871 | 0.5871 |
| 2016-01-21 | 0.5681 | 0.5681 |
| 2016-01-20 | 0.5796 | 0.5796 |
| 2016-01-19 | 0.6056 | 0.6056 |
| 2016-01-18 | 0.5895 | 0.5895 |
| 2016-01-15 | 0.5987 | 0.5987 |
| 2016-01-14 | 0.6154 | 0.6154 |
| 2016-01-13 | 0.6178 | 0.6178 |
| 2016-01-12 | 0.6138 | 0.6138 |
| 2016-01-11 | 0.6173 | 0.6173 |
| 2016-01-08 | 0.6412 | 0.6412 |
| 2016-01-07 | 0.6349 | 0.6349 |
| 2016-01-06 | 0.6593 | 0.6593 |
| 2016-01-05 | 0.6640 | 0.6640 |
| 2016-01-04 | 0.6698 | 0.6698 |
| 2015-12-31 | 0.6929 | 0.6929 |
| 2015-12-30 | 0.6924 | 0.6924 |
| 2015-12-29 | 0.7007 | 0.7007 |
| 2015-12-28 | 0.6993 | 0.6993 |
| 2015-12-25 | 0.7104 | 0.7104 |
| 2015-12-24 | 0.7110 | 0.7110 |
| 2015-12-23 | 0.7061 | 0.7061 |
| 2015-12-22 | 0.6957 | 0.6957 |
| 2015-12-21 | 0.6966 | 0.6966 |
| 2015-12-18 | 0.6891 | 0.6891 |
| 2015-12-17 | 0.6900 | 0.6900 |
| 2015-12-16 | 0.6799 | 0.6799 |
| 2015-12-15 | 0.6665 | 0.6665 |
| 2015-12-14 | 0.6643 | 0.6643 |
| 2015-12-11 | 0.6625 | 0.6625 |
| 2015-12-10 | 0.6708 | 0.6708 |
| 2015-12-09 | 0.6777 | 0.6777 |
| 2015-12-08 | 0.6836 | 0.6836 |
| 2015-12-07 | 0.6916 | 0.6916 |
| 2015-12-04 | 0.6924 | 0.6924 |
| 2015-12-03 | 0.7044 | 0.7044 |
| 2015-12-02 | 0.7089 | 0.7089 |
| 2015-12-01 | 0.7015 | 0.7015 |
| 2015-11-30 | 0.6905 | 0.6905 |
| 2015-11-27 | 0.6949 | 0.6949 |
| 2015-11-26 | 0.7122 | 0.7122 |
| 2015-11-25 | 0.7143 | 0.7143 |
| 2015-11-24 | 0.7161 | 0.7161 |
| 2015-11-23 | 0.7204 | 0.7204 |
| 2015-11-20 | 0.7242 | 0.7242 |
| 2015-11-19 | 0.7170 | 0.7170 |
| 2015-11-18 | 0.7089 | 0.7089 |
| 2015-11-17 | 0.7095 | 0.7095 |
| 2015-11-16 | 0.7038 | 0.7038 |
| 2015-11-13 | 0.7162 | 0.7162 |
| 2015-11-12 | 0.7302 | 0.7302 |
| 2015-11-11 | 0.7205 | 0.7205 |
| 2015-11-10 | 0.7250 | 0.7250 |
| 2015-11-09 | 0.7375 | 0.7375 |
| 2015-11-06 | 0.7386 | 0.7386 |
| 2015-11-05 | 0.7407 | 0.7407 |
| 2015-11-04 | 0.7360 | 0.7360 |
| 2015-11-03 | 0.7185 | 0.7185 |
| 2015-11-02 | 0.7139 | 0.7139 |
| 2015-10-30 | 0.7271 | 0.7271 |
| 2015-10-29 | 0.7299 | 0.7299 |
| 2015-10-28 | 0.7374 | 0.7374 |
| 2015-10-27 | 0.7472 | 0.7472 |
| 2015-10-26 | 0.7504 | 0.7504 |
| 2015-10-23 | 0.7506 | 0.7506 |
| 2015-10-22 | 0.7397 | 0.7397 |
| 2015-10-21 | 0.7435 | 0.7435 |
| 2015-10-20 | 0.7451 | 0.7451 |
| 2015-10-19 | 0.7470 | 0.7470 |
| 2015-10-16 | 0.7426 | 0.7426 |
| 2015-10-15 | 0.7361 | 0.7361 |
| 2015-10-14 | 0.7219 | 0.7219 |
| 2015-10-13 | 0.7261 | 0.7261 |
| 2015-10-12 | 0.7348 | 0.7348 |
| 2015-10-09 | 0.7275 | 0.7275 |
| 2015-10-08 | 0.7197 | 0.7197 |
| 2015-09-30 | 0.6635 | 0.6635 |
| 2015-09-29 | 0.6517 | 0.6517 |
| 2015-09-28 | 0.6709 | 0.6709 |
| 2015-09-25 | 0.6715 | 0.6715 |
| 2015-09-24 | 0.6685 | 0.6685 |
| 2015-09-23 | 0.6746 | 0.6746 |
| 2015-09-22 | 0.6916 | 0.6916 |
| 2015-09-21 | 0.6944 | 0.6944 |
| 2015-09-18 | 0.7028 | 0.7028 |
| 2015-09-17 | 0.6988 | 0.6988 |
| 2015-09-16 | 0.6947 | 0.6947 |
| 2015-09-15 | 0.6815 | 0.6815 |
| 2015-09-14 | 0.6841 | 0.6841 |
| 2015-09-11 | 0.6824 | 0.6824 |
| 2015-09-10 | 0.6886 | 0.6886 |
| 2015-09-09 | 0.6995 | 0.6995 |
| 2015-09-08 | 0.6682 | 0.6682 |
| 2015-09-07 | 0.6413 | 0.6413 |
| 2015-09-02 | 0.6523 | 0.6523 |
| 2015-09-01 | 0.6653 | 0.6653 |
| 2015-08-31 | 0.6868 | 0.6868 |
| 2015-08-28 | 0.6884 | 0.6884 |
| 2015-08-27 | 0.6957 | 0.6957 |
| 2015-08-26 | 0.6666 | 0.6666 |
| 2015-08-25 | 0.6706 | 0.6706 |
| 2015-08-24 | 0.6749 | 0.6749 |
| 2015-08-21 | 0.7152 | 0.7152 |
| 2015-08-20 | 0.7293 | 0.7293 |
| 2015-08-19 | 0.7457 | 0.7457 |
| 2015-08-18 | 0.7535 | 0.7535 |
| 2015-08-17 | 0.7663 | 0.7663 |
| 2015-08-14 | 0.7738 | 0.7738 |
| 2015-08-13 | 0.7755 | 0.7755 |
| 2015-08-12 | 0.7640 | 0.7640 |
| 2015-08-11 | 0.7680 | 0.7680 |
| 2015-08-10 | 0.7556 | 0.7556 |
| 2015-08-07 | 0.7521 | 0.7521 |
| 2015-08-06 | 0.7432 | 0.7432 |
| 2015-08-05 | 0.7447 | 0.7447 |
| 2015-08-04 | 0.7418 | 0.7418 |
| 2015-08-03 | 0.7374 | 0.7374 |
| 2015-07-31 | 0.7448 | 0.7448 |
| 2015-07-30 | 0.7455 | 0.7455 |
| 2015-07-29 | 0.7540 | 0.7540 |
| 2015-07-28 | 0.7490 | 0.7490 |
| 2015-07-27 | 0.7533 | 0.7533 |
| 2015-07-24 | 0.7807 | 0.7807 |
| 2015-07-23 | 0.7905 | 0.7905 |
| 2015-07-22 | 0.7839 | 0.7839 |
| 2015-07-21 | 0.7925 | 0.7925 |
| 2015-07-20 | 0.7867 | 0.7867 |
| 2015-07-17 | 0.7915 | 0.7915 |
| 2015-07-16 | 0.7837 | 0.7837 |
| 2015-07-15 | 0.7799 | 0.7799 |
| 2015-07-14 | 0.7907 | 0.7907 |
| 2015-07-13 | 0.7995 | 0.7995 |
| 2015-07-10 | 0.7905 | 0.7905 |
| 2015-07-09 | 0.7638 | 0.7638 |
| 2015-07-08 | 0.7408 | 0.7408 |
| 2015-07-07 | 0.7853 | 0.7853 |
| 2015-07-06 | 0.8118 | 0.8118 |
| 2015-07-03 | 0.8352 | 0.8352 |
| 2015-07-02 | 0.8482 | 0.8482 |
| 2015-07-01 | 0.8579 | 0.8579 |
| 2015-06-30 | 0.8576 | 0.8576 |
| 2015-06-29 | 0.8380 | 0.8380 |
| 2015-06-26 | 0.8582 | 0.8582 |
| 2015-06-25 | 0.8822 | 0.8822 |
| 2015-06-24 | 0.8900 | 0.8900 |
| 2015-06-23 | 0.8843 | 0.8843 |
| 2015-06-19 | 0.8523 | 0.8523 |
| 2015-06-18 | 0.8584 | 0.8584 |
| 2015-06-17 | 0.8689 | 0.8689 |
| 2015-06-16 | 0.8586 | 0.8586 |
| 2015-06-15 | 0.8815 | 0.8815 |
| 2015-06-12 | 0.9045 | 0.9045 |
| 2015-06-11 | 0.8890 | 0.8890 |
| 2015-06-10 | 0.8816 | 0.8816 |
| 2015-06-09 | 0.8970 | 0.8970 |
| 2015-06-08 | 0.9119 | 0.9119 |
| 2015-06-05 | 0.8956 | 0.8956 |
| 2015-06-04 | 0.9087 | 0.9087 |
| 2015-06-03 | 0.9052 | 0.9052 |
| 2015-06-02 | 0.9100 | 0.9100 |
| 2015-06-01 | 0.9163 | 0.9163 |
| 2015-05-29 | 0.9015 | 0.9015 |
| 2015-05-28 | 0.9084 | 0.9084 |
| 2015-05-27 | 0.9403 | 0.9403 |
| 2015-05-26 | 0.9461 | 0.9461 |
| 2015-05-25 | 0.9234 | 0.9234 |
| 2015-05-22 | 0.9229 | 0.9229 |
| 2015-05-21 | 0.9050 | 0.9050 |
| 2015-05-20 | 0.9120 | 0.9120 |
| 2015-05-19 | 0.9078 | 0.9078 |
| 2015-05-18 | 0.8911 | 0.8911 |
| 2015-05-15 | 0.8964 | 0.8964 |
| 2015-05-14 | 0.8826 | 0.8826 |
| 2015-05-13 | 0.8878 | 0.8878 |
| 2015-05-12 | 0.8963 | 0.8963 |
| 2015-05-11 | 0.9087 | 0.9087 |
| 2015-05-08 | 0.9000 | 0.9000 |
| 2015-05-07 | 0.8819 | 0.8819 |
| 2015-05-06 | 0.8961 | 0.8961 |
| 2015-05-05 | 0.9025 | 0.9025 |
| 2015-05-04 | 0.9271 | 0.9271 |
| 2015-04-30 | 0.9250 | 0.9250 |
| 2015-04-29 | 0.9346 | 0.9346 |
| 2015-04-28 | 0.9421 | 0.9421 |
| 2015-04-27 | 0.9449 | 0.9449 |
| 2015-04-24 | 0.9293 | 0.9293 |
| 2015-04-23 | 0.9288 | 0.9288 |
| 2015-04-22 | 0.9409 | 0.9409 |
| 2015-04-21 | 0.9313 | 0.9313 |
| 2015-04-20 | 0.9061 | 0.9061 |
| 2015-04-17 | 0.9323 | 0.9323 |
| 2015-04-16 | 0.9438 | 0.9438 |
| 2015-04-15 | 0.9292 | 0.9292 |
| 2015-04-14 | 0.9283 | 0.9283 |
| 2015-04-13 | 0.9405 | 0.9405 |
| 2015-04-10 | 0.9348 | 0.9348 |
| 2015-04-09 | 0.9303 | 0.9303 |
| 2015-04-08 | 0.9252 | 0.9252 |
| 2015-04-07 | 0.8892 | 0.8892 |
| 2015-04-03 | 0.8898 | 0.8898 |
| 2015-04-02 | 0.8903 | 0.8903 |
| 2015-04-01 | 0.8848 | 0.8848 |
| 2015-03-31 | 0.8747 | 0.8747 |
| 2015-03-30 | 0.8721 | 0.8721 |
| 2015-03-27 | 0.8441 | 0.8441 |
| 2015-03-26 | 0.8443 | 0.8443 |
| 2015-03-25 | 0.8485 | 0.8485 |
| 2015-03-24 | 0.8512 | 0.8512 |
| 2015-03-23 | 0.8635 | 0.8635 |
| 2015-03-20 | 0.8633 | 0.8633 |
| 2015-03-19 | 0.8615 | 0.8615 |
| 2015-03-18 | 0.8525 | 0.8525 |
| 2015-03-17 | 0.8430 | 0.8430 |
| 2015-03-16 | 0.8417 | 0.8417 |
| 2015-03-13 | 0.8346 | 0.8346 |
| 2015-03-12 | 0.8240 | 0.8240 |
| 2015-03-11 | 0.8141 | 0.8141 |
| 2015-03-10 | 0.8199 | 0.8199 |
| 2015-03-09 | 0.8312 | 0.8312 |
| 2015-03-06 | 0.8265 | 0.8265 |
| 2015-03-05 | 0.8262 | 0.8262 |
| 2015-03-04 | 0.8360 | 0.8360 |
| 2015-03-03 | 0.8499 | 0.8499 |
| 2015-03-02 | 0.8680 | 0.8680 |
| 2015-02-27 | 0.8648 | 0.8648 |
| 2015-02-26 | 0.8653 | 0.8653 |
| 2015-02-25 | 0.8542 | 0.8542 |
| 2015-02-17 | 0.8488 | 0.8488 |
| 2015-02-16 | 0.8435 | 0.8435 |
| 2015-02-13 | 0.8436 | 0.8436 |
| 2015-02-12 | 0.8357 | 0.8357 |
| 2015-02-11 | 0.8269 | 0.8269 |
| 2015-02-10 | 0.8288 | 0.8288 |
| 2015-02-09 | 0.8254 | 0.8254 |
| 2015-02-06 | 0.8289 | 0.8289 |
| 2015-02-05 | 0.8357 | 0.8357 |
| 2015-02-04 | 0.8352 | 0.8352 |
| 2015-02-03 | 0.8362 | 0.8362 |
| 2015-02-02 | 0.8244 | 0.8244 |
| 2015-01-30 | 0.8333 | 0.8333 |
| 2015-01-29 | 0.8331 | 0.8331 |
| 2015-01-28 | 0.8474 | 0.8474 |
| 2015-01-27 | 0.8549 | 0.8549 |
| 2015-01-26 | 0.8680 | 0.8680 |
| 2015-01-23 | 0.8697 | 0.8697 |
| 2015-01-22 | 0.8561 | 0.8561 |
| 2015-01-21 | 0.8567 | 0.8567 |
| 2015-01-20 | 0.8426 | 0.8426 |
| 2015-01-19 | 0.8287 | 0.8287 |
| 2015-01-16 | 0.8646 | 0.8646 |
| 2015-01-15 | 0.8714 | 0.8714 |
| 2015-01-14 | 0.8592 | 0.8592 |
| 2015-01-13 | 0.8633 | 0.8633 |
| 2015-01-12 | 0.8612 | 0.8612 |
| 2015-01-09 | 0.8663 | 0.8663 |
| 2015-01-08 | 0.8623 | 0.8623 |
| 2015-01-07 | 0.8601 | 0.8601 |
| 2015-01-06 | 0.8621 | 0.8621 |
| 2015-01-05 | 0.8765 | 0.8765 |
| 2014-12-31 | 0.8639 | 0.8639 |
| 2014-12-30 | 0.8554 | 0.8554 |
| 2014-12-29 | 0.8659 | 0.8659 |
| 2014-12-26 | 0.8347 | 0.8347 |
| 2014-12-25 | 0.8350 | 0.8350 |
| 2014-12-24 | 0.8358 | 0.8358 |
| 2014-12-23 | 0.8439 | 0.8439 |
| 2014-12-22 | 0.8471 | 0.8471 |
| 2014-12-19 | 0.8235 | 0.8235 |
| 2014-12-18 | 0.8183 | 0.8183 |
| 2014-12-17 | 0.8139 | 0.8139 |
| 2014-12-16 | 0.8045 | 0.8045 |
| 2014-12-15 | 0.8097 | 0.8097 |
| 2014-12-12 | 0.8132 | 0.8132 |
| 2014-12-11 | 0.8132 | 0.8132 |
| 2014-12-10 | 0.8221 | 0.8221 |
| 2014-12-09 | 0.8199 | 0.8199 |
| 2014-12-08 | 0.8556 | 0.8556 |
| 2014-12-05 | 0.8401 | 0.8401 |
| 2014-12-04 | 0.8333 | 0.8333 |
| 2014-12-03 | 0.8015 | 0.8015 |
| 2014-12-02 | 0.8063 | 0.8063 |
| 2014-12-01 | 0.7854 | 0.7854 |
| 2014-11-28 | 0.8083 | 0.8083 |
| 2014-11-27 | 0.7939 | 0.7939 |
| 2014-11-26 | 0.7958 | 0.7958 |
| 2014-11-25 | 0.7775 | 0.7775 |
| 2014-11-24 | 0.7819 | 0.7819 |
| 2014-11-21 | 0.7563 | 0.7563 |
| 2014-11-20 | 0.7528 | 0.7528 |
| 2014-11-19 | 0.7529 | 0.7529 |
| 2014-11-18 | 0.7560 | 0.7560 |
| 2014-11-17 | 0.7642 | 0.7642 |
| 2014-11-14 | 0.7776 | 0.7776 |
| 2014-11-13 | 0.7810 | 0.7810 |
| 2014-11-12 | 0.7760 | 0.7760 |
| 2014-11-11 | 0.7700 | 0.7700 |
| 2014-11-10 | 0.7663 | 0.7663 |
| 2014-11-07 | 0.7636 | 0.7636 |
| 2014-11-06 | 0.7647 | 0.7647 |
| 2014-11-05 | 0.7675 | 0.7675 |
| 2014-11-04 | 0.7750 | 0.7750 |
| 2014-11-03 | 0.7695 | 0.7695 |
| 2014-10-31 | 0.7754 | 0.7754 |
| 2014-10-30 | 0.7664 | 0.7664 |
| 2014-10-29 | 0.7723 | 0.7723 |
| 2014-10-28 | 0.7606 | 0.7606 |
| 2014-10-27 | 0.7451 | 0.7451 |
| 2014-10-24 | 0.7509 | 0.7509 |
| 2014-10-23 | 0.7538 | 0.7538 |
| 2014-10-22 | 0.7522 | 0.7522 |
| 2014-10-21 | 0.7415 | 0.7415 |
| 2014-10-20 | 0.7435 | 0.7435 |
| 2014-10-17 | 0.7390 | 0.7390 |
| 2014-10-16 | 0.7352 | 0.7352 |
| 2014-10-15 | 0.7421 | 0.7421 |
| 2014-10-14 | 0.7399 | 0.7399 |
| 2014-10-13 | 0.7428 | 0.7428 |
| 2014-10-10 | 0.7443 | 0.7443 |
| 2014-10-09 | 0.7564 | 0.7564 |
| 2014-10-08 | 0.7518 | 0.7518 |
| 2014-09-30 | 0.7455 | 0.7455 |
| 2014-09-29 | 0.7546 | 0.7546 |
| 2014-09-26 | 0.7647 | 0.7647 |
| 2014-09-25 | 0.7681 | 0.7681 |
| 2014-09-24 | 0.7730 | 0.7730 |
| 2014-09-23 | 0.7638 | 0.7638 |
| 2014-09-22 | 0.7658 | 0.7658 |
| 2014-09-19 | 0.7785 | 0.7785 |
| 2014-09-18 | 0.7794 | 0.7794 |
| 2014-09-17 | 0.7841 | 0.7841 |
| 2014-09-16 | 0.7728 | 0.7728 |
| 2014-09-15 | 0.7808 | 0.7808 |
| 2014-09-12 | 0.7929 | 0.7929 |
| 2014-09-11 | 0.7939 | 0.7939 |
| 2014-09-10 | 0.7982 | 0.7982 |
| 2014-09-09 | 0.8190 | 0.8190 |
| 2014-09-05 | 0.8185 | 0.8185 |
| 2014-09-04 | 0.8196 | 0.8196 |
| 2014-09-03 | 0.8150 | 0.8150 |
| 2014-09-02 | 0.7926 | 0.7926 |
| 2014-09-01 | 0.7919 | 0.7919 |
| 2014-08-29 | 0.7918 | 0.7918 |
| 2014-08-28 | 0.7895 | 0.7895 |
| 2014-08-27 | 0.7995 | 0.7995 |
| 2014-08-26 | 0.8028 | 0.8028 |
| 2014-08-25 | 0.8016 | 0.8016 |
| 2014-08-22 | 0.7980 | 0.7980 |
| 2014-08-21 | 0.7901 | 0.7901 |
| 2014-08-20 | 0.7978 | 0.7978 |
| 2014-08-19 | 0.8003 | 0.8003 |
| 2014-08-18 | 0.7981 | 0.7981 |
| 2014-08-15 | 0.8006 | 0.8006 |
| 2014-08-14 | 0.7992 | 0.7992 |
| 2014-08-13 | 0.8070 | 0.8070 |
| 2014-08-12 | 0.7977 | 0.7977 |
| 2014-08-11 | 0.7961 | 0.7961 |
| 2014-08-08 | 0.7832 | 0.7832 |
| 2014-08-07 | 0.7880 | 0.7880 |
| 2014-08-06 | 0.7954 | 0.7954 |
| 2014-08-05 | 0.7972 | 0.7972 |
| 2014-08-04 | 0.8021 | 0.8021 |
| 2014-08-01 | 0.7954 | 0.7954 |
| 2014-07-31 | 0.8056 | 0.8056 |
| 2014-07-30 | 0.8042 | 0.8042 |
| 2014-07-29 | 0.8043 | 0.8043 |
| 2014-07-28 | 0.8011 | 0.8011 |
| 2014-07-25 | 0.7937 | 0.7937 |
| 2014-07-24 | 0.7894 | 0.7894 |
| 2014-07-23 | 0.7808 | 0.7808 |
| 2014-07-22 | 0.7661 | 0.7661 |
| 2014-07-21 | 0.7493 | 0.7493 |
| 2014-07-18 | 0.7560 | 0.7560 |
| 2014-07-17 | 0.7580 | 0.7580 |
| 2014-07-16 | 0.7578 | 0.7578 |
| 2014-07-15 | 0.7585 | 0.7585 |
| 2014-07-14 | 0.7563 | 0.7563 |
| 2014-07-11 | 0.7506 | 0.7506 |
| 2014-07-10 | 0.7495 | 0.7495 |
| 2014-07-09 | 0.7487 | 0.7487 |
| 2014-07-08 | 0.7606 | 0.7606 |
| 2014-07-07 | 0.7598 | 0.7598 |
| 2014-07-04 | 0.7600 | 0.7600 |
| 2014-07-03 | 0.7575 | 0.7575 |
| 2014-07-02 | 0.7533 | 0.7533 |
| 2014-07-01 | 0.7404 | 0.7404 |
| 2014-06-30 | 0.7404 | 0.7404 |
| 2014-06-27 | 0.7391 | 0.7391 |
| 2014-06-26 | 0.7410 | 0.7410 |
| 2014-06-25 | 0.7309 | 0.7309 |
| 2014-06-24 | 0.7341 | 0.7341 |
| 2014-06-23 | 0.7303 | 0.7303 |
| 2014-06-20 | 0.7420 | 0.7420 |
| 2014-06-19 | 0.7393 | 0.7393 |
| 2014-06-18 | 0.7425 | 0.7425 |
| 2014-06-17 | 0.7437 | 0.7437 |
| 2014-06-16 | 0.7474 | 0.7474 |
| 2014-06-13 | 0.7458 | 0.7458 |
| 2014-06-12 | 0.7409 | 0.7409 |
| 2014-06-11 | 0.7410 | 0.7410 |
| 2014-06-10 | 0.7413 | 0.7413 |
| 2014-06-09 | 0.7343 | 0.7343 |
| 2014-06-06 | 0.7321 | 0.7321 |
| 2014-06-05 | 0.7336 | 0.7336 |
| 2014-06-04 | 0.7300 | 0.7300 |
| 2014-06-03 | 0.7330 | 0.7330 |
| 2014-05-30 | 0.7242 | 0.7242 |
| 2014-05-29 | 0.7196 | 0.7196 |
| 2014-05-28 | 0.7205 | 0.7205 |
| 2014-05-27 | 0.7117 | 0.7117 |
| 2014-05-26 | 0.7151 | 0.7151 |
| 2014-05-23 | 0.7144 | 0.7144 |
| 2014-05-22 | 0.7130 | 0.7130 |
| 2014-05-21 | 0.7039 | 0.7039 |
| 2014-05-20 | 0.6967 | 0.6967 |
| 2014-05-19 | 0.6984 | 0.6984 |
| 2014-05-16 | 0.7011 | 0.7011 |
| 2014-05-15 | 0.7024 | 0.7024 |
| 2014-05-14 | 0.7042 | 0.7042 |
| 2014-05-13 | 0.6949 | 0.6949 |
| 2014-05-12 | 0.6927 | 0.6927 |
| 2014-05-09 | 0.6831 | 0.6831 |
| 2014-05-08 | 0.6857 | 0.6857 |
| 2014-05-07 | 0.6808 | 0.6808 |
| 2014-05-06 | 0.6869 | 0.6869 |
| 2014-05-05 | 0.6868 | 0.6868 |
| 2014-04-30 | 0.6897 | 0.6897 |
| 2014-04-29 | 0.6968 | 0.6968 |
| 2014-04-28 | 0.6897 | 0.6897 |
| 2014-04-25 | 0.6916 | 0.6916 |
| 2014-04-24 | 0.7014 | 0.7014 |
| 2014-04-23 | 0.6990 | 0.6990 |
| 2014-04-22 | 0.7069 | 0.7069 |
| 2014-04-21 | 0.7099 | 0.7099 |
| 2014-04-18 | 0.7099 | 0.7099 |
| 2014-04-17 | 0.7099 | 0.7099 |
| 2014-04-16 | 0.7074 | 0.7074 |
| 2014-04-15 | 0.7067 | 0.7067 |
| 2014-04-14 | 0.7217 | 0.7217 |
| 2014-04-11 | 0.7204 | 0.7204 |
| 2014-04-10 | 0.7322 | 0.7322 |
| 2014-04-09 | 0.7287 | 0.7287 |
| 2014-04-08 | 0.7256 | 0.7256 |
| 2014-04-04 | 0.7123 | 0.7123 |
| 2014-04-03 | 0.7099 | 0.7099 |
| 2014-04-02 | 0.7055 | 0.7055 |
| 2014-04-01 | 0.7106 | 0.7106 |
| 2014-03-31 | 0.7091 | 0.7091 |
| 2014-03-28 | 0.7044 | 0.7044 |
| 2014-03-27 | 0.6957 | 0.6957 |
| 2014-03-26 | 0.6937 | 0.6937 |
| 2014-03-25 | 0.6827 | 0.6827 |
| 2014-03-24 | 0.6834 | 0.6834 |
| 2014-03-21 | 0.6664 | 0.6664 |
| 2014-03-20 | 0.6501 | 0.6501 |
| 2014-03-19 | 0.6591 | 0.6591 |
| 2014-03-18 | 0.6578 | 0.6578 |
| 2014-03-17 | 0.6564 | 0.6564 |
| 2014-03-14 | 0.6551 | 0.6551 |
| 2014-03-13 | 0.6578 | 0.6578 |
| 2014-03-12 | 0.6609 | 0.6609 |
| 2014-03-11 | 0.6702 | 0.6702 |
| 2014-03-10 | 0.6712 | 0.6712 |
| 2014-03-07 | 0.6809 | 0.6809 |
| 2014-03-06 | 0.6799 | 0.6799 |
| 2014-03-05 | 0.6789 | 0.6789 |
| 2014-03-04 | 0.6860 | 0.6860 |
| 2014-03-03 | 0.6838 | 0.6838 |
| 2014-02-28 | 0.6932 | 0.6932 |
| 2014-02-27 | 0.6986 | 0.6986 |
| 2014-02-26 | 0.6880 | 0.6880 |
| 2014-02-25 | 0.6840 | 0.6840 |
| 2014-02-24 | 0.6887 | 0.6887 |
| 2014-02-21 | 0.6977 | 0.6977 |
| 2014-02-20 | 0.7004 | 0.7004 |
| 2014-02-19 | 0.7058 | 0.7058 |
| 2014-02-18 | 0.7041 | 0.7041 |
| 2014-02-17 | 0.7062 | 0.7062 |
| 2014-02-14 | 0.6956 | 0.6956 |
| 2014-02-13 | 0.6922 | 0.6922 |
| 2014-02-12 | 0.6987 | 0.6987 |
| 2014-02-11 | 0.6894 | 0.6894 |
| 2014-02-10 | 0.6739 | 0.6739 |
| 2014-02-07 | 0.6754 | 0.6754 |
| 2014-01-30 | 0.6850 | 0.6850 |
| 2014-01-29 | 0.6910 | 0.6910 |
| 2014-01-28 | 0.6826 | 0.6826 |
| 2014-01-27 | 0.6837 | 0.6837 |
| 2014-01-24 | 0.6984 | 0.6984 |
| 2014-01-23 | 0.7052 | 0.7052 |
| 2014-01-22 | 0.7189 | 0.7189 |
| 2014-01-21 | 0.7120 | 0.7120 |
| 2014-01-20 | 0.7019 | 0.7019 |
| 2014-01-17 | 0.7095 | 0.7095 |
| 2014-01-16 | 0.7110 | 0.7110 |
| 2014-01-15 | 0.7116 | 0.7116 |
| 2014-01-14 | 0.7071 | 0.7071 |
| 2014-01-13 | 0.7095 | 0.7095 |
| 2014-01-10 | 0.7093 | 0.7093 |
| 2014-01-09 | 0.7098 | 0.7098 |
| 2014-01-08 | 0.7207 | 0.7207 |
| 2014-01-07 | 0.7144 | 0.7144 |
| 2014-01-06 | 0.7181 | 0.7181 |
| 2014-01-03 | 0.7278 | 0.7278 |
| 2014-01-02 | 0.7449 | 0.7449 |
| 2013-12-31 | 0.7520 | 0.7520 |
| 2013-12-30 | 0.7491 | 0.7491 |
| 2013-12-27 | 0.7532 | 0.7532 |
| 2013-12-26 | 0.7545 | 0.7545 |
| 2013-12-25 | 0.7546 | 0.7546 |
| 2013-12-24 | 0.7545 | 0.7545 |
| 2013-12-23 | 0.7423 | 0.7423 |
| 2013-12-20 | 0.7419 | 0.7419 |
| 2013-12-19 | 0.7523 | 0.7523 |
| 2013-12-18 | 0.7630 | 0.7630 |
| 2013-12-17 | 0.7573 | 0.7573 |
| 2013-12-16 | 0.7598 | 0.7598 |
| 2013-12-13 | 0.7661 | 0.7661 |
| 2013-12-12 | 0.7616 | 0.7616 |
| 2013-12-11 | 0.7686 | 0.7686 |
| 2013-12-10 | 0.7883 | 0.7883 |
| 2013-12-09 | 0.7916 | 0.7916 |
| 2013-12-06 | 0.7887 | 0.7887 |
| 2013-12-05 | 0.7921 | 0.7921 |
| 2013-12-04 | 0.7904 | 0.7904 |
| 2013-12-03 | 0.7966 | 0.7966 |
| 2013-12-02 | 0.8032 | 0.8032 |
| 2013-11-29 | 0.7964 | 0.7964 |
| 2013-11-28 | 0.7928 | 0.7928 |
| 2013-11-27 | 0.7938 | 0.7938 |
| 2013-11-26 | 0.7873 | 0.7873 |
| 2013-11-25 | 0.7929 | 0.7929 |
| 2013-11-22 | 0.7974 | 0.7974 |
| 2013-11-21 | 0.7901 | 0.7901 |
| 2013-11-20 | 0.7966 | 0.7966 |
| 2013-11-19 | 0.7921 | 0.7921 |
| 2013-11-18 | 0.7890 | 0.7890 |
| 2013-11-15 | 0.7486 | 0.7486 |
| 2013-11-14 | 0.7275 | 0.7275 |
| 2013-11-13 | 0.7205 | 0.7205 |
| 2013-11-12 | 0.7396 | 0.7396 |
| 2013-11-11 | 0.7407 | 0.7407 |
| 2013-11-08 | 0.7282 | 0.7282 |
| 2013-11-07 | 0.7351 | 0.7351 |
| 2013-11-06 | 0.7414 | 0.7414 |
| 2013-11-05 | 0.7460 | 0.7460 |
| 2013-11-04 | 0.7499 | 0.7499 |
| 2013-11-01 | 0.7494 | 0.7494 |
| 2013-10-31 | 0.7459 | 0.7459 |
| 2013-10-30 | 0.7467 | 0.7467 |
| 2013-10-29 | 0.7290 | 0.7290 |
| 2013-10-28 | 0.7201 | 0.7201 |
| 2013-10-25 | 0.7154 | 0.7154 |
| 2013-10-24 | 0.7254 | 0.7254 |
| 2013-10-23 | 0.7339 | 0.7339 |
| 2013-10-22 | 0.7474 | 0.7474 |
| 2013-10-21 | 0.7476 | 0.7476 |
| 2013-10-18 | 0.7464 | 0.7464 |
| 2013-10-17 | 0.7422 | 0.7422 |
| 2013-10-16 | 0.7453 | 0.7453 |
| 2013-10-15 | 0.7486 | 0.7486 |
| 2013-10-14 | 0.7425 | 0.7425 |
| 2013-10-11 | 0.7432 | 0.7432 |
| 2013-10-10 | 0.7350 | 0.7350 |
| 2013-10-09 | 0.7375 | 0.7375 |
| 2013-10-08 | 0.7392 | 0.7392 |
| 2013-09-30 | 0.7253 | 0.7253 |
| 2013-09-27 | 0.7374 | 0.7374 |
| 2013-09-26 | 0.7406 | 0.7406 |
| 2013-09-25 | 0.7445 | 0.7445 |
| 2013-09-24 | 0.7452 | 0.7452 |
| 2013-09-23 | 0.7534 | 0.7534 |
| 2013-09-18 | 0.7459 | 0.7459 |
| 2013-09-17 | 0.7497 | 0.7497 |
| 2013-09-16 | 0.7531 | 0.7531 |
| 2013-09-13 | 0.7427 | 0.7427 |
| 2013-09-12 | 0.7498 | 0.7498 |
| 2013-09-11 | 0.7498 | 0.7498 |
| 2013-09-10 | 0.7537 | 0.7537 |
| 2013-09-09 | 0.7426 | 0.7426 |
| 2013-09-06 | 0.7286 | 0.7286 |
| 2013-09-05 | 0.7291 | 0.7291 |
| 2013-09-04 | 0.7217 | 0.7217 |
| 2013-09-03 | 0.7208 | 0.7208 |
| 2013-09-02 | 0.7071 | 0.7071 |
| 2013-08-30 | 0.6916 | 0.6916 |
| 2013-08-29 | 0.6933 | 0.6933 |
| 2013-08-28 | 0.6878 | 0.6878 |
| 2013-08-27 | 0.7027 | 0.7027 |
| 2013-08-26 | 0.7080 | 0.7080 |
| 2013-08-23 | 0.6990 | 0.6990 |
| 2013-08-22 | 0.7011 | 0.7011 |
| 2013-08-21 | 0.6946 | 0.6946 |
| 2013-08-20 | 0.6974 | 0.6974 |
| 2013-08-19 | 0.7169 | 0.7169 |
| 2013-08-16 | 0.7183 | 0.7183 |
| 2013-08-15 | 0.7174 | 0.7174 |
| 2013-08-14 | 0.7155 | 0.7155 |
| 2013-08-13 | 0.7154 | 0.7154 |
| 2013-08-12 | 0.6969 | 0.6969 |
| 2013-08-09 | 0.6755 | 0.6755 |
| 2013-08-08 | 0.6682 | 0.6682 |
| 2013-08-07 | 0.6664 | 0.6664 |
| 2013-08-06 | 0.6798 | 0.6798 |
| 2013-08-05 | 0.6847 | 0.6847 |
| 2013-08-02 | 0.6852 | 0.6852 |
| 2013-08-01 | 0.6841 | 0.6841 |
| 2013-07-31 | 0.6797 | 0.6797 |
| 2013-07-30 | 0.6807 | 0.6807 |
| 2013-07-29 | 0.6784 | 0.6784 |
| 2013-07-26 | 0.6866 | 0.6866 |
| 2013-07-25 | 0.6870 | 0.6870 |
| 2013-07-24 | 0.6886 | 0.6886 |
| 2013-07-23 | 0.6892 | 0.6892 |
| 2013-07-22 | 0.6654 | 0.6654 |
| 2013-07-19 | 0.6682 | 0.6682 |
| 2013-07-18 | 0.6709 | 0.6709 |
| 2013-07-17 | 0.6695 | 0.6695 |
| 2013-07-16 | 0.6662 | 0.6662 |
| 2013-07-15 | 0.6676 | 0.6676 |
| 2013-07-12 | 0.6670 | 0.6670 |
| 2013-07-11 | 0.6746 | 0.6746 |
| 2013-07-10 | 0.6526 | 0.6526 |
| 2013-07-09 | 0.6426 | 0.6426 |
| 2013-07-08 | 0.6445 | 0.6445 |
| 2013-07-05 | 0.6537 | 0.6537 |
| 2013-07-04 | 0.6416 | 0.6416 |
| 2013-07-03 | 0.6341 | 0.6341 |
| 2013-07-02 | 0.6535 | 0.6535 |
| 2013-07-01 | 0.6597 | 0.6597 |
| 2013-06-30 | 0.6596 | 0.6596 |
| 2013-06-28 | 0.6597 | 0.6597 |
| 2013-06-27 | 0.6490 | 0.6490 |
| 2013-06-26 | 0.6486 | 0.6486 |
| 2013-06-25 | 0.6309 | 0.6309 |
| 2013-06-24 | 0.6360 | 0.6360 |
| 2013-06-21 | 0.6557 | 0.6557 |
| 2013-06-20 | 0.6579 | 0.6579 |
| 2013-06-19 | 0.6758 | 0.6758 |
| 2013-06-18 | 0.6842 | 0.6842 |
| 2013-06-17 | 0.6837 | 0.6837 |
| 2013-06-14 | 0.6761 | 0.6761 |
| 2013-06-13 | 0.6768 | 0.6768 |
| 2013-06-07 | 0.7035 | 0.7035 |
| 2013-06-06 | 0.7117 | 0.7117 |
| 2013-06-05 | 0.7189 | 0.7189 |
| 2013-06-04 | 0.7226 | 0.7226 |
| 2013-06-03 | 0.7225 | 0.7225 |
| 2013-05-31 | 0.7259 | 0.7259 |
| 2013-05-30 | 0.7318 | 0.7318 |
| 2013-05-29 | 0.7368 | 0.7368 |
| 2013-05-28 | 0.7464 | 0.7464 |
| 2013-05-27 | 0.7356 | 0.7356 |
| 2013-05-24 | 0.7342 | 0.7342 |
| 2013-05-23 | 0.7368 | 0.7368 |
| 2013-05-22 | 0.7567 | 0.7567 |
| 2013-05-21 | 0.7582 | 0.7582 |
| 2013-05-20 | 0.7656 | 0.7656 |
| 2013-05-17 | 0.7550 | 0.7550 |
| 2013-05-16 | 0.7564 | 0.7564 |
| 2013-05-15 | 0.7600 | 0.7600 |
| 2013-05-14 | 0.7563 | 0.7563 |
| 2013-05-13 | 0.7611 | 0.7611 |
| 2013-05-10 | 0.7755 | 0.7755 |
| 2013-05-09 | 0.7699 | 0.7699 |
| 2013-05-08 | 0.7715 | 0.7715 |
| 2013-05-07 | 0.7614 | 0.7614 |
| 2013-05-06 | 0.7543 | 0.7543 |
| 2013-05-03 | 0.7444 | 0.7444 |
| 2013-05-02 | 0.7421 | 0.7421 |
| 2013-04-26 | 0.7445 | 0.7445 |
| 2013-04-25 | 0.7417 | 0.7417 |
| 2013-04-24 | 0.7330 | 0.7330 |
| 2013-04-23 | 0.7188 | 0.7188 |
| 2013-04-22 | 0.7302 | 0.7302 |
| 2013-04-19 | 0.7301 | 0.7301 |
| 2013-04-18 | 0.7101 | 0.7101 |
| 2013-04-17 | 0.7116 | 0.7116 |
| 2013-04-16 | 0.7207 | 0.7207 |
| 2013-04-15 | 0.7219 | 0.7219 |
| 2013-04-12 | 0.7366 | 0.7366 |
| 2013-04-11 | 0.7415 | 0.7415 |
| 2013-04-10 | 0.7398 | 0.7398 |
| 2013-04-09 | 0.7353 | 0.7353 |
| 2013-04-08 | 0.7234 | 0.7234 |
| 2013-04-03 | 0.7440 | 0.7440 |
| 2013-04-02 | 0.7476 | 0.7476 |
| 2013-04-01 | 0.7559 | 0.7559 |
| 2013-03-29 | 0.7562 | 0.7562 |
| 2013-03-28 | 0.7568 | 0.7568 |
| 2013-03-27 | 0.7683 | 0.7683 |
| 2013-03-26 | 0.7604 | 0.7604 |
| 2013-03-25 | 0.7643 | 0.7643 |
| 2013-03-22 | 0.7597 | 0.7597 |
| 2013-03-21 | 0.7630 | 0.7630 |
| 2013-03-20 | 0.7655 | 0.7655 |
| 2013-03-19 | 0.7497 | 0.7497 |
| 2013-03-18 | 0.7527 | 0.7527 |
| 2013-03-15 | 0.7677 | 0.7677 |
| 2013-03-14 | 0.7729 | 0.7729 |
| 2013-03-13 | 0.7692 | 0.7692 |
| 2013-03-12 | 0.7859 | 0.7859 |
| 2013-03-11 | 0.7963 | 0.7963 |
| 2013-03-08 | 0.7995 | 0.7995 |
| 2013-03-07 | 0.7892 | 0.7892 |
| 2013-03-06 | 0.7917 | 0.7917 |
| 2013-03-05 | 0.7805 | 0.7805 |
| 2013-03-04 | 0.7756 | 0.7756 |
| 2013-03-01 | 0.7916 | 0.7916 |
| 2013-02-28 | 0.7979 | 0.7979 |
| 2013-02-27 | 0.7794 | 0.7794 |
| 2013-02-26 | 0.7774 | 0.7774 |
| 2013-02-25 | 0.7927 | 0.7927 |
| 2013-02-22 | 0.7914 | 0.7914 |
| 2013-02-21 | 0.7988 | 0.7988 |
| 2013-02-20 | 0.8156 | 0.8156 |
| 2013-02-19 | 0.8060 | 0.8060 |
| 2013-02-18 | 0.8194 | 0.8194 |
| 2013-02-08 | 0.8140 | 0.8140 |
| 2013-02-07 | 0.8179 | 0.8179 |
| 2013-02-06 | 0.8300 | 0.8300 |
| 2013-02-05 | 0.8272 | 0.8272 |
| 2013-02-04 | 0.8503 | 0.8503 |
| 2013-02-01 | 0.8538 | 0.8538 |
| 2013-01-31 | 0.8466 | 0.8466 |
| 2013-01-30 | 0.8499 | 0.8499 |
| 2013-01-29 | 0.8441 | 0.8441 |
| 2013-01-28 | 0.8449 | 0.8449 |
| 2013-01-25 | 0.8377 | 0.8377 |
| 2013-01-24 | 0.8442 | 0.8442 |
| 2013-01-23 | 0.8490 | 0.8490 |
| 2013-01-22 | 0.8517 | 0.8517 |
| 2013-01-21 | 0.8461 | 0.8461 |
| 2013-01-18 | 0.8439 | 0.8439 |
| 2013-01-17 | 0.8274 | 0.8274 |
| 2013-01-16 | 0.8306 | 0.8306 |
| 2013-01-15 | 0.8371 | 0.8371 |
| 2013-01-14 | 0.8367 | 0.8367 |
| 2013-01-11 | 0.8254 | 0.8254 |
| 2013-01-10 | 0.8320 | 0.8320 |
| 2013-01-09 | 0.8251 | 0.8251 |
| 2013-01-08 | 0.8176 | 0.8176 |
| 2013-01-07 | 0.8359 | 0.8359 |
| 2013-01-04 | 0.8334 | 0.8334 |
| 2012-12-31 | 0.8000 | 0.8000 |
| 2012-12-28 | 0.7961 | 0.7961 |
| 2012-12-27 | 0.7947 | 0.7947 |
| 2012-12-26 | 0.7886 | 0.7886 |
| 2012-12-25 | 0.7885 | 0.7885 |
| 2012-12-24 | 0.7883 | 0.7883 |
| 2012-12-21 | 0.7858 | 0.7858 |
| 2012-12-20 | 0.7938 | 0.7938 |
| 2012-12-19 | 0.7962 | 0.7962 |
| 2012-12-18 | 0.7906 | 0.7906 |
| 2012-12-17 | 0.7900 | 0.7900 |
| 2012-12-14 | 0.7919 | 0.7919 |
| 2012-12-13 | 0.7797 | 0.7797 |
| 2012-12-12 | 0.7813 | 0.7813 |
| 2012-12-11 | 0.7705 | 0.7705 |
| 2012-12-10 | 0.7707 | 0.7707 |
| 2012-12-07 | 0.7656 | 0.7656 |
| 2012-12-06 | 0.7612 | 0.7612 |
| 2012-12-05 | 0.7582 | 0.7582 |
| 2012-12-04 | 0.7309 | 0.7309 |
| 2012-12-03 | 0.7349 | 0.7349 |
| 2012-11-30 | 0.7456 | 0.7456 |
| 2012-11-29 | 0.7362 | 0.7362 |
| 2012-11-28 | 0.7307 | 0.7307 |
| 2012-11-27 | 0.7384 | 0.7384 |
| 2012-11-26 | 0.7412 | 0.7412 |
| 2012-11-23 | 0.7444 | 0.7444 |
| 2012-11-22 | 0.7368 | 0.7368 |
| 2012-11-21 | 0.7305 | 0.7305 |
| 2012-11-20 | 0.7201 | 0.7201 |
| 2012-11-19 | 0.7245 | 0.7245 |
| 2012-11-16 | 0.7207 | 0.7207 |
| 2012-11-15 | 0.7175 | 0.7175 |
| 2012-11-14 | 0.7306 | 0.7306 |
| 2012-11-13 | 0.7198 | 0.7198 |
| 2012-11-12 | 0.7343 | 0.7343 |
| 2012-11-09 | 0.7364 | 0.7364 |
| 2012-11-08 | 0.7420 | 0.7420 |
| 2012-11-07 | 0.7606 | 0.7606 |
| 2012-11-06 | 0.7558 | 0.7558 |
| 2012-11-05 | 0.7586 | 0.7586 |
| 2012-11-02 | 0.7624 | 0.7624 |
| 2012-11-01 | 0.7536 | 0.7536 |
| 2012-10-31 | 0.7451 | 0.7451 |
| 2012-10-30 | 0.7390 | 0.7390 |
| 2012-10-29 | 0.7450 | 0.7450 |
| 2012-10-26 | 0.7393 | 0.7393 |
| 2012-10-25 | 0.7512 | 0.7512 |
| 2012-10-24 | 0.7534 | 0.7534 |
| 2012-10-23 | 0.7602 | 0.7602 |
| 2012-10-22 | 0.7601 | 0.7601 |
| 2012-10-19 | 0.7565 | 0.7565 |
| 2012-10-18 | 0.7528 | 0.7528 |
| 2012-10-17 | 0.7426 | 0.7426 |
| 2012-10-16 | 0.7357 | 0.7357 |
| 2012-10-15 | 0.7354 | 0.7354 |
| 2012-10-12 | 0.7352 | 0.7352 |
| 2012-10-11 | 0.7293 | 0.7293 |
| 2012-10-10 | 0.7173 | 0.7173 |
| 2012-10-09 | 0.7125 | 0.7125 |
| 2012-10-08 | 0.7027 | 0.7027 |
| 2012-09-28 | 0.7015 | 0.7015 |
| 2012-09-27 | 0.6977 | 0.6977 |
| 2012-09-26 | 0.6881 | 0.6881 |
| 2012-09-25 | 0.6967 | 0.6967 |
| 2012-09-24 | 0.6982 | 0.6982 |
| 2012-09-21 | 0.7012 | 0.7012 |
| 2012-09-20 | 0.6940 | 0.6940 |
| 2012-09-19 | 0.7041 | 0.7041 |
| 2012-09-18 | 0.6931 | 0.6931 |
| 2012-09-17 | 0.6998 | 0.6998 |
| 2012-09-14 | 0.7033 | 0.7033 |
| 2012-09-13 | 0.6794 | 0.6794 |
| 2012-09-12 | 0.6806 | 0.6806 |
| 2012-09-11 | 0.6741 | 0.6741 |
| 2012-09-10 | 0.6738 | 0.6738 |
| 2012-09-07 | 0.6762 | 0.6762 |
| 2012-09-06 | 0.6518 | 0.6518 |
| 2012-09-05 | 0.6488 | 0.6488 |
| 2012-09-04 | 0.6593 | 0.6593 |
| 2012-09-03 | 0.6659 | 0.6659 |
| 2012-08-31 | 0.6664 | 0.6664 |
| 2012-08-30 | 0.6693 | 0.6693 |
| 2012-08-29 | 0.6782 | 0.6782 |
| 2012-08-28 | 0.6829 | 0.6829 |
| 2012-08-27 | 0.6839 | 0.6839 |
| 2012-08-24 | 0.6916 | 0.6916 |
| 2012-08-23 | 0.7021 | 0.7021 |
| 2012-08-22 | 0.6928 | 0.6928 |
| 2012-08-21 | 0.7022 | 0.7022 |
| 2012-08-20 | 0.7005 | 0.7005 |
| 2012-08-17 | 0.7031 | 0.7031 |
| 2012-08-16 | 0.6982 | 0.6982 |
| 2012-08-15 | 0.7009 | 0.7009 |
| 2012-08-14 | 0.7100 | 0.7100 |
| 2012-08-13 | 0.7031 | 0.7031 |
| 2012-08-10 | 0.7097 | 0.7097 |
| 2012-08-09 | 0.7134 | 0.7134 |
| 2012-08-08 | 0.7064 | 0.7064 |
| 2012-08-07 | 0.7043 | 0.7043 |
| 2012-08-06 | 0.7020 | 0.7020 |
| 2012-08-03 | 0.6922 | 0.6922 |
| 2012-08-02 | 0.6926 | 0.6926 |
| 2012-08-01 | 0.6986 | 0.6986 |
| 2012-07-31 | 0.6926 | 0.6926 |
| 2012-07-30 | 0.6832 | 0.6832 |
| 2012-07-27 | 0.6754 | 0.6754 |
| 2012-07-26 | 0.6627 | 0.6627 |
| 2012-07-25 | 0.6639 | 0.6639 |
| 2012-07-24 | 0.6635 | 0.6635 |
| 2012-07-23 | 0.6665 | 0.6665 |
| 2012-07-20 | 0.6859 | 0.6859 |
| 2012-07-19 | 0.6819 | 0.6819 |
| 2012-07-18 | 0.6665 | 0.6665 |
| 2012-07-17 | 0.6728 | 0.6728 |
| 2012-07-16 | 0.6618 | 0.6618 |
| 2012-07-13 | 0.6638 | 0.6638 |
| 2012-07-12 | 0.6586 | 0.6586 |
| 2012-07-11 | 0.6724 | 0.6724 |
| 2012-07-10 | 0.6723 | 0.6723 |
| 2012-07-09 | 0.6779 | 0.6779 |
| 2012-07-06 | 0.6933 | 0.6933 |
| 2012-07-05 | 0.6945 | 0.6945 |
| 2012-07-04 | 0.6918 | 0.6918 |
| 2012-07-03 | 0.6933 | 0.6933 |
| 2012-07-02 | 0.6835 | 0.6835 |
| 2012-06-29 | 0.6846 | 0.6846 |
| 2012-06-28 | 0.6677 | 0.6677 |
| 2012-06-27 | 0.6756 | 0.6756 |
| 2012-06-26 | 0.6720 | 0.6720 |
| 2012-06-25 | 0.6697 | 0.6697 |
| 2012-06-21 | 0.6877 | 0.6877 |
| 2012-06-20 | 0.6984 | 0.6984 |
| 2012-06-19 | 0.6976 | 0.6976 |
| 2012-06-18 | 0.6981 | 0.6981 |
| 2012-06-15 | 0.6943 | 0.6943 |
| 2012-06-14 | 0.6798 | 0.6798 |
| 2012-06-13 | 0.6864 | 0.6864 |
| 2012-06-12 | 0.6778 | 0.6778 |
| 2012-06-11 | 0.6794 | 0.6794 |
| 2012-06-08 | 0.6650 | 0.6650 |
| 2012-06-07 | 0.6725 | 0.6725 |
| 2012-06-06 | 0.6707 | 0.6707 |
| 2012-06-05 | 0.6609 | 0.6609 |
| 2012-06-04 | 0.6599 | 0.6599 |
| 2012-06-01 | 0.6756 | 0.6756 |
| 2012-05-31 | 0.6797 | 0.6797 |
| 2012-05-30 | 0.6801 | 0.6801 |
| 2012-05-29 | 0.6896 | 0.6896 |
| 2012-05-28 | 0.6755 | 0.6755 |
| 2012-05-25 | 0.6688 | 0.6688 |
| 2012-05-24 | 0.6700 | 0.6700 |
| 2012-05-23 | 0.6714 | 0.6714 |
| 2012-05-22 | 0.6775 | 0.6775 |
| 2012-05-21 | 0.6696 | 0.6696 |
| 2012-05-18 | 0.6695 | 0.6695 |
| 2012-05-17 | 0.6786 | 0.6786 |
| 2012-05-16 | 0.6795 | 0.6795 |
| 2012-05-15 | 0.7018 | 0.7018 |
| 2012-05-14 | 0.6941 | 0.6941 |
| 2012-05-11 | 0.7029 | 0.7029 |
| 2012-05-10 | 0.7122 | 0.7122 |
| 2012-05-09 | 0.7160 | 0.7160 |
| 2012-05-08 | 0.7260 | 0.7260 |
| 2012-05-07 | 0.7296 | 0.7296 |
| 2012-05-04 | 0.7490 | 0.7490 |
| 2012-05-03 | 0.7553 | 0.7553 |
| 2012-05-02 | 0.7642 | 0.7642 |
| 2012-04-27 | 0.7504 | 0.7504 |
| 2012-04-26 | 0.7514 | 0.7514 |
| 2012-04-25 | 0.7457 | 0.7457 |
| 2012-04-24 | 0.7466 | 0.7466 |
| 2012-04-23 | 0.7459 | 0.7459 |
| 2012-04-20 | 0.7620 | 0.7620 |
| 2012-04-19 | 0.7613 | 0.7613 |
| 2012-04-18 | 0.7520 | 0.7520 |
| 2012-04-17 | 0.7445 | 0.7445 |
| 2012-04-16 | 0.7473 | 0.7473 |
| 2012-04-13 | 0.7513 | 0.7513 |
| 2012-04-12 | 0.7341 | 0.7341 |
| 2012-04-11 | 0.7247 | 0.7247 |
| 2012-04-10 | 0.7310 | 0.7310 |
| 2012-04-09 | 0.7402 | 0.7402 |
| 2012-04-06 | 0.7411 | 0.7411 |
| 2012-04-05 | 0.7406 | 0.7406 |
| 2012-03-30 | 0.7341 | 0.7341 |
| 2012-03-29 | 0.7268 | 0.7268 |
| 2012-03-28 | 0.7361 | 0.7361 |
| 2012-03-27 | 0.7426 | 0.7426 |
| 2012-03-26 | 0.7295 | 0.7295 |
| 2012-03-23 | 0.7344 | 0.7344 |
| 2012-03-22 | 0.7427 | 0.7427 |
| 2012-03-21 | 0.7450 | 0.7450 |
| 2012-03-20 | 0.7499 | 0.7499 |
| 2012-03-19 | 0.7616 | 0.7616 |
| 2012-03-16 | 0.7756 | 0.7756 |
| 2012-03-15 | 0.7787 | 0.7787 |
| 2012-03-14 | 0.7817 | 0.7817 |
| 2012-03-13 | 0.7844 | 0.7844 |
| 2012-03-12 | 0.7762 | 0.7762 |
| 2012-03-09 | 0.7760 | 0.7760 |
| 2012-03-08 | 0.7715 | 0.7715 |
| 2012-03-07 | 0.7597 | 0.7597 |
| 2012-03-06 | 0.7675 | 0.7675 |
| 2012-03-05 | 0.7891 | 0.7891 |
| 2012-03-02 | 0.8045 | 0.8045 |
| 2012-03-01 | 0.7962 | 0.7962 |
| 2012-02-29 | 0.8103 | 0.8103 |
| 2012-02-28 | 0.8065 | 0.8065 |
| 2012-02-27 | 0.7922 | 0.7922 |
| 2012-02-24 | 0.8011 | 0.8011 |
| 2012-02-23 | 0.8037 | 0.8037 |
| 2012-02-22 | 0.8101 | 0.8101 |
| 2012-02-21 | 0.8008 | 0.8008 |
| 2012-02-20 | 0.8001 | 0.8001 |
| 2012-02-17 | 0.8039 | 0.8039 |
| 2012-02-16 | 0.7957 | 0.7957 |
| 2012-02-15 | 0.8014 | 0.8014 |
| 2012-02-14 | 0.7840 | 0.7840 |
| 2012-02-13 | 0.7882 | 0.7882 |
| 2012-02-10 | 0.7845 | 0.7845 |
| 2012-02-09 | 0.8033 | 0.8033 |
| 2012-02-08 | 0.8065 | 0.8065 |
| 2012-02-07 | 0.7953 | 0.7953 |
| 2012-02-06 | 0.7988 | 0.7988 |
| 2012-02-03 | 0.8007 | 0.8007 |
| 2012-02-02 | 0.7995 | 0.7995 |
| 2012-02-01 | 0.7781 | 0.7781 |
| 2012-01-31 | 0.7813 | 0.7813 |
| 2012-01-30 | 0.7713 | 0.7713 |
| 2012-01-20 | 0.7721 | 0.7721 |
| 2012-01-19 | 0.7719 | 0.7719 |
| 2012-01-18 | 0.7615 | 0.7615 |
| 2012-01-17 | 0.7623 | 0.7623 |
| 2012-01-16 | 0.7323 | 0.7323 |
| 2012-01-13 | 0.7411 | 0.7411 |
| 2012-01-12 | 0.7339 | 0.7339 |
| 2012-01-11 | 0.7336 | 0.7336 |
| 2012-01-10 | 0.7270 | 0.7270 |
| 2012-01-09 | 0.7138 | 0.7138 |
| 2012-01-06 | 0.6968 | 0.6968 |
| 2012-01-05 | 0.7072 | 0.7072 |
| 2012-01-04 | 0.7028 | 0.7028 |
| 2011-12-31 | 0.6930 | 0.6930 |
| 2011-12-30 | 0.6930 | 0.6930 |
| 2011-12-29 | 0.6951 | 0.6951 |
| 2011-12-28 | 0.6969 | 0.6969 |
| 2011-12-27 | 0.7072 | 0.7072 |
| 2011-12-26 | 0.7074 | 0.7074 |
| 2011-12-23 | 0.7077 | 0.7077 |
| 2011-12-22 | 0.6953 | 0.6953 |
| 2011-12-21 | 0.6951 | 0.6951 |
| 2011-12-20 | 0.6814 | 0.6814 |
| 2011-12-19 | 0.6795 | 0.6795 |
| 2011-12-16 | 0.6901 | 0.6901 |
| 2011-12-15 | 0.6764 | 0.6764 |
| 2011-12-14 | 0.6905 | 0.6905 |
| 2011-12-13 | 0.6940 | 0.6940 |
| 2011-12-12 | 0.7010 | 0.7010 |
| 2011-12-09 | 0.7025 | 0.7025 |
| 2011-12-08 | 0.7240 | 0.7240 |
| 2011-12-07 | 0.7300 | 0.7300 |
| 2011-12-06 | 0.7143 | 0.7143 |
| 2011-12-05 | 0.7256 | 0.7256 |
| 2011-12-02 | 0.7210 | 0.7210 |
| 2011-12-01 | 0.7177 | 0.7177 |
| 2011-11-30 | 0.6650 | 0.6650 |
| 2011-11-29 | 0.6800 | 0.6800 |
| 2011-11-28 | 0.6727 | 0.6727 |
| 2011-11-25 | 0.6585 | 0.6585 |
| 2011-11-24 | 0.6704 | 0.6704 |
| 2011-11-23 | 0.6637 | 0.6637 |
| 2011-11-22 | 0.6825 | 0.6825 |
| 2011-11-21 | 0.6798 | 0.6798 |
| 2011-11-18 | 0.6962 | 0.6962 |
| 2011-11-17 | 0.7151 | 0.7151 |
| 2011-11-16 | 0.7223 | 0.7223 |
| 2011-11-15 | 0.7435 | 0.7435 |
| 2011-11-14 | 0.7487 | 0.7487 |
| 2011-11-11 | 0.7295 | 0.7295 |
| 2011-11-10 | 0.7211 | 0.7211 |
| 2011-11-09 | 0.7616 | 0.7616 |
| 2011-11-08 | 0.7456 | 0.7456 |
| 2011-11-07 | 0.7409 | 0.7409 |
| 2011-11-04 | 0.7430 | 0.7430 |
| 2011-11-03 | 0.7135 | 0.7135 |
| 2011-11-02 | 0.7244 | 0.7244 |
| 2011-11-01 | 0.7069 | 0.7069 |
| 2011-10-31 | 0.7300 | 0.7300 |
| 2011-10-28 | 0.7390 | 0.7390 |
| 2011-10-27 | 0.7369 | 0.7369 |
| 2011-10-26 | 0.7012 | 0.7012 |
| 2011-10-25 | 0.6864 | 0.6864 |
| 2011-10-24 | 0.6788 | 0.6788 |
| 2011-10-21 | 0.6453 | 0.6453 |
| 2011-10-20 | 0.6437 | 0.6437 |
| 2011-10-19 | 0.6611 | 0.6611 |
| 2011-10-18 | 0.6542 | 0.6542 |
| 2011-10-17 | 0.6889 | 0.6889 |
| 2011-10-14 | 0.6714 | 0.6714 |
| 2011-10-13 | 0.6857 | 0.6857 |
| 2011-10-12 | 0.6593 | 0.6593 |
| 2011-10-11 | 0.6453 | 0.6453 |
| 2011-10-10 | 0.6204 | 0.6204 |
| 2011-09-30 | 0.6254 | 0.6254 |
| 2011-09-29 | 0.6491 | 0.6491 |
| 2011-09-28 | 0.6487 | 0.6487 |
| 2011-09-27 | 0.6505 | 0.6505 |
| 2011-09-26 | 0.6132 | 0.6132 |
| 2011-09-23 | 0.6332 | 0.6332 |
| 2011-09-22 | 0.6445 | 0.6445 |
| 2011-09-21 | 0.6863 | 0.6863 |
| 2011-09-20 | 0.6922 | 0.6922 |
| 2011-09-19 | 0.6893 | 0.6893 |
| 2011-09-16 | 0.7144 | 0.7144 |
| 2011-09-15 | 0.7010 | 0.7010 |
| 2011-09-14 | 0.6961 | 0.6961 |
| 2011-09-13 | 0.6983 | 0.6983 |
| 2011-09-09 | 0.7304 | 0.7304 |
| 2011-09-08 | 0.7324 | 0.7324 |
| 2011-09-07 | 0.7360 | 0.7360 |
| 2011-09-06 | 0.7223 | 0.7223 |
| 2011-09-05 | 0.7192 | 0.7192 |
| 2011-09-02 | 0.7431 | 0.7431 |
| 2011-09-01 | 0.7600 | 0.7600 |
| 2011-08-31 | 0.7619 | 0.7619 |
| 2011-08-30 | 0.7492 | 0.7492 |
| 2011-08-29 | 0.7336 | 0.7336 |
| 2011-08-26 | 0.7242 | 0.7242 |
| 2011-08-25 | 0.7331 | 0.7331 |
| 2011-08-24 | 0.7220 | 0.7220 |
| 2011-08-23 | 0.7433 | 0.7433 |
| 2011-08-22 | 0.7209 | 0.7209 |
| 2011-08-19 | 0.7227 | 0.7227 |
| 2011-08-18 | 0.7524 | 0.7524 |
| 2011-08-17 | 0.7682 | 0.7682 |
| 2011-08-16 | 0.7669 | 0.7669 |
| 2011-08-15 | 0.7664 | 0.7664 |
| 2011-08-12 | 0.7355 | 0.7355 |
| 2011-08-11 | 0.7371 | 0.7371 |
| 2011-08-10 | 0.7452 | 0.7452 |
| 2011-08-09 | 0.7372 | 0.7372 |
| 2011-08-08 | 0.7822 | 0.7822 |
| 2011-08-05 | 0.8051 | 0.8051 |
| 2011-08-04 | 0.8357 | 0.8357 |
| 2011-08-03 | 0.8449 | 0.8449 |
| 2011-08-02 | 0.8634 | 0.8634 |
| 2011-08-01 | 0.8800 | 0.8800 |
| 2011-07-29 | 0.8691 | 0.8691 |
| 2011-07-28 | 0.8788 | 0.8788 |
| 2011-07-27 | 0.8832 | 0.8832 |
| 2011-07-26 | 0.8845 | 0.8845 |
| 2011-07-25 | 0.8751 | 0.8751 |
| 2011-07-22 | 0.8863 | 0.8863 |
| 2011-07-21 | 0.8685 | 0.8685 |
| 2011-07-20 | 0.8731 | 0.8731 |
| 2011-07-19 | 0.8670 | 0.8670 |
| 2011-07-18 | 0.8655 | 0.8655 |
| 2011-07-15 | 0.8671 | 0.8671 |
| 2011-07-14 | 0.8709 | 0.8709 |
| 2011-07-13 | 0.8691 | 0.8691 |
| 2011-07-12 | 0.8530 | 0.8530 |
| 2011-07-11 | 0.8845 | 0.8845 |
| 2011-07-08 | 0.9018 | 0.9018 |
| 2011-07-07 | 0.8933 | 0.8933 |
| 2011-07-06 | 0.8895 | 0.8895 |
| 2011-07-05 | 0.9041 | 0.9041 |
| 2011-07-04 | 0.9056 | 0.9056 |
| 2011-07-01 | 0.8863 | 0.8863 |
| 2011-06-30 | 0.8869 | 0.8869 |
| 2011-06-29 | 0.8761 | 0.8761 |
| 2011-06-28 | 0.8817 | 0.8817 |
| 2011-06-27 | 0.8806 | 0.8806 |
| 2011-06-24 | 0.8770 | 0.8770 |
| 2011-06-23 | 0.8531 | 0.8531 |
| 2011-06-22 | 0.8568 | 0.8568 |
| 2011-06-21 | 0.8560 | 0.8560 |
| 2011-06-20 | 0.8447 | 0.8447 |
| 2011-06-17 | 0.8462 | 0.8462 |
| 2011-06-16 | 0.8570 | 0.8570 |
| 2011-06-15 | 0.8705 | 0.8705 |
| 2011-06-14 | 0.8765 | 0.8765 |
| 2011-06-13 | 0.8744 | 0.8744 |
| 2011-06-10 | 0.8711 | 0.8711 |
| 2011-06-09 | 0.8771 | 0.8771 |
| 2011-06-08 | 0.8830 | 0.8830 |
| 2011-06-07 | 0.8927 | 0.8927 |
| 2011-06-03 | 0.8933 | 0.8933 |
| 2011-06-02 | 0.9075 | 0.9075 |
| 2011-06-01 | 0.9209 | 0.9209 |
| 2011-05-31 | 0.9230 | 0.9230 |
| 2011-05-30 | 0.9050 | 0.9050 |
| 2011-05-27 | 0.9028 | 0.9028 |
| 2011-05-26 | 0.8892 | 0.8892 |
| 2011-05-25 | 0.8861 | 0.8861 |
| 2011-05-24 | 0.8873 | 0.8873 |
| 2011-05-23 | 0.8816 | 0.8816 |
| 2011-05-20 | 0.9026 | 0.9026 |
| 2011-05-19 | 0.9024 | 0.9024 |
| 2011-05-18 | 0.8983 | 0.8983 |
| 2011-05-17 | 0.8894 | 0.8894 |
| 2011-05-16 | 0.8860 | 0.8860 |
| 2011-05-13 | 0.8997 | 0.8997 |
| 2011-05-12 | 0.8929 | 0.8929 |
| 2011-05-11 | 0.9035 | 0.9035 |
| 2011-05-10 | 0.9020 | 0.9020 |
| 2011-05-09 | 0.9027 | 0.9027 |
| 2011-05-06 | 0.8971 | 0.8971 |
| 2011-05-05 | 0.8952 | 0.8952 |
| 2011-05-04 | 0.8990 | 0.8990 |
| 2011-05-03 | 0.9149 | 0.9149 |
| 2011-04-29 | 0.9214 | 0.9214 |
| 2011-04-28 | 0.9304 | 0.9304 |
| 2011-04-27 | 0.9369 | 0.9369 |
| 2011-04-26 | 0.9451 | 0.9451 |
| 2011-04-21 | 0.9537 | 0.9537 |
| 2011-04-20 | 0.9418 | 0.9418 |
| 2011-04-19 | 0.9261 | 0.9261 |
| 2011-04-18 | 0.9367 | 0.9367 |
| 2011-04-15 | 0.9438 | 0.9438 |
| 2011-04-14 | 0.9413 | 0.9413 |
| 2011-04-13 | 0.9464 | 0.9464 |
| 2011-04-12 | 0.9399 | 0.9399 |
| 2011-04-11 | 0.9564 | 0.9564 |
| 2011-04-08 | 0.9539 | 0.9539 |
| 2011-04-07 | 0.9535 | 0.9535 |
| 2011-04-06 | 0.9540 | 0.9540 |
| 2011-04-01 | 0.9407 | 0.9407 |
| 2011-03-31 | 0.9346 | 0.9346 |
| 2011-03-30 | 0.9221 | 0.9221 |
| 2011-03-29 | 0.9066 | 0.9066 |
| 2011-03-28 | 0.9053 | 0.9053 |
| 2011-03-25 | 0.9091 | 0.9091 |
| 2011-03-24 | 0.8996 | 0.8996 |
| 2011-03-23 | 0.8936 | 0.8936 |
| 2011-03-22 | 0.8956 | 0.8956 |
| 2011-03-21 | 0.8863 | 0.8863 |
| 2011-03-18 | 0.8722 | 0.8722 |
| 2011-03-17 | 0.8745 | 0.8745 |
| 2011-03-16 | 0.8879 | 0.8879 |
| 2011-03-15 | 0.8811 | 0.8811 |
| 2011-03-14 | 0.9032 | 0.9032 |
| 2011-03-11 | 0.8955 | 0.8955 |
| 2011-03-10 | 0.9114 | 0.9114 |
| 2011-03-09 | 0.9185 | 0.9185 |
| 2011-03-08 | 0.9120 | 0.9120 |
| 2011-03-07 | 0.9005 | 0.9005 |
| 2011-03-04 | 0.9031 | 0.9031 |
| 2011-03-03 | 0.8895 | 0.8895 |
| 2011-03-02 | 0.8791 | 0.8791 |
| 2011-03-01 | 0.8861 | 0.8861 |
| 2011-02-28 | 0.8781 | 0.8781 |
| 2011-02-25 | 0.8629 | 0.8629 |
| 2011-02-24 | 0.8496 | 0.8496 |
| 2011-02-23 | 0.8637 | 0.8637 |
| 2011-02-22 | 0.8706 | 0.8706 |
| 2011-02-21 | 0.8896 | 0.8896 |
| 2011-02-18 | 0.8964 | 0.8964 |
| 2011-02-17 | 0.8854 | 0.8854 |
| 2011-02-16 | 0.8760 | 0.8760 |
| 2011-02-15 | 0.8676 | 0.8676 |
| 2011-02-14 | 0.8758 | 0.8758 |
| 2011-02-11 | 0.8543 | 0.8543 |
| 2011-02-10 | 0.8495 | 0.8495 |
| 2011-02-09 | 0.8665 | 0.8665 |
| 2011-02-01 | 0.8820 | 0.8820 |
| 2011-01-31 | 0.8842 | 0.8842 |
| 2011-01-28 | 0.8859 | 0.8859 |
| 2011-01-27 | 0.8919 | 0.8919 |
| 2011-01-26 | 0.8903 | 0.8903 |
| 2011-01-25 | 0.8850 | 0.8850 |
| 2011-01-24 | 0.8880 | 0.8880 |
| 2011-01-21 | 0.8973 | 0.8973 |
| 2011-01-20 | 0.9053 | 0.9053 |
| 2011-01-19 | 0.9242 | 0.9242 |
| 2011-01-18 | 0.9142 | 0.9142 |
| 2011-01-17 | 0.9123 | 0.9123 |
| 2011-01-14 | 0.9263 | 0.9263 |
| 2011-01-13 | 0.9308 | 0.9308 |
| 2011-01-12 | 0.9291 | 0.9291 |
| 2011-01-11 | 0.9160 | 0.9160 |
| 2011-01-10 | 0.9117 | 0.9117 |
| 2011-01-07 | 0.9197 | 0.9197 |
| 2011-01-06 | 0.9236 | 0.9236 |
| 2011-01-05 | 0.9232 | 0.9232 |
| 2011-01-04 | 0.9233 | 0.9233 |
| 2010-12-31 | 0.9004 | 0.9004 |
| 2010-12-30 | 0.8942 | 0.8942 |
| 2010-12-29 | 0.8895 | 0.8895 |
| 2010-12-28 | 0.8768 | 0.8768 |
| 2010-12-27 | 0.8858 | 0.8858 |
| 2010-12-24 | 0.8871 | 0.8871 |
| 2010-12-23 | 0.8929 | 0.8929 |
| 2010-12-22 | 0.9010 | 0.9010 |
| 2010-12-21 | 0.9000 | 0.9000 |
| 2010-12-20 | 0.8861 | 0.8861 |
| 2010-12-17 | 0.8900 | 0.8900 |
| 2010-12-16 | 0.8906 | 0.8906 |
| 2010-12-15 | 0.9004 | 0.9004 |
| 2010-12-14 | 0.9182 | 0.9182 |
| 2010-12-13 | 0.9124 | 0.9124 |
| 2010-12-10 | 0.9074 | 0.9074 |
| 2010-12-09 | 0.9141 | 0.9141 |
| 2010-12-08 | 0.9139 | 0.9139 |
| 2010-12-07 | 0.9268 | 0.9268 |
| 2010-12-06 | 0.9188 | 0.9188 |
| 2010-12-03 | 0.9274 | 0.9274 |
| 2010-12-02 | 0.9390 | 0.9390 |
| 2010-12-01 | 0.9318 | 0.9318 |
| 2010-11-30 | 0.9222 | 0.9222 |
| 2010-11-29 | 0.9260 | 0.9260 |
| 2010-11-26 | 0.9164 | 0.9164 |
| 2010-11-25 | 0.9294 | 0.9294 |
| 2010-11-24 | 0.9256 | 0.9256 |
| 2010-11-23 | 0.9202 | 0.9202 |
| 2010-11-22 | 0.9452 | 0.9452 |
| 2010-11-19 | 0.9437 | 0.9437 |
| 2010-11-18 | 0.9434 | 0.9434 |
| 2010-11-17 | 0.9246 | 0.9246 |
| 2010-11-16 | 0.9467 | 0.9467 |
| 2010-11-15 | 0.9596 | 0.9596 |
| 2010-11-12 | 0.9748 | 0.9748 |
| 2010-11-11 | 1.0017 | 1.0017 |
| 2010-11-10 | 0.9923 | 0.9923 |
| 2010-11-09 | 1.0031 | 1.0031 |
| 2010-11-08 | 1.0148 | 1.0148 |
| 2010-11-05 | 1.0083 | 1.0083 |
| 2010-11-04 | 1.0050 | 1.0050 |
| 2010-11-03 | 1.0036 | 1.0036 |
| 2010-11-02 | 1.0003 | 1.0003 |
| 2010-11-01 | 1.0003 | 1.0003 |
| 2010-10-29 | 0.9964 | 0.9964 |
| 2010-10-28 | 0.9982 | 0.9982 |
| 2010-10-22 | 0.9991 | 0.9991 |
| 2010-10-15 | 0.9994 | 0.9994 |
| 2010-10-08 | 1.0000 | 1.0000 |
| 2010-09-30 | 1.0000 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局