在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-06-19 | 0.8363 | 1.5944 |
| 2025-06-18 | 0.8387 | 1.5968 |
| 2025-06-17 | 0.8371 | 1.5952 |
| 2025-06-16 | 0.8379 | 1.5960 |
| 2025-06-13 | 0.8357 | 1.5938 |
| 2025-06-12 | 0.8372 | 1.5953 |
| 2025-06-11 | 0.8377 | 1.5958 |
| 2025-06-10 | 0.8355 | 1.5936 |
| 2025-06-09 | 0.8378 | 1.5959 |
| 2025-06-06 | 0.8355 | 1.5936 |
| 2025-06-05 | 0.8343 | 1.5924 |
| 2025-06-04 | 0.8324 | 1.5905 |
| 2025-06-03 | 0.8303 | 1.5884 |
| 2025-05-30 | 0.8290 | 1.5871 |
| 2025-05-29 | 0.8295 | 1.5876 |
| 2025-05-28 | 0.8263 | 1.5844 |
| 2025-05-27 | 0.8257 | 1.5838 |
| 2025-05-26 | 0.8281 | 1.5862 |
| 2025-05-23 | 0.8286 | 1.5867 |
| 2025-05-22 | 0.8315 | 1.5896 |
| 2025-05-21 | 0.8346 | 1.5927 |
| 2025-05-20 | 0.8338 | 1.5919 |
| 2025-05-19 | 0.8323 | 1.5904 |
| 2025-05-16 | 0.8313 | 1.5894 |
| 2025-05-15 | 0.8309 | 1.5890 |
| 2025-05-14 | 0.8354 | 1.5935 |
| 2025-05-13 | 0.8357 | 1.5938 |
| 2025-05-12 | 0.8358 | 1.5939 |
| 2025-05-09 | 0.8328 | 1.5909 |
| 2025-05-08 | 0.8356 | 1.5937 |
| 2025-05-07 | 0.8328 | 1.5909 |
| 2025-05-06 | 0.8325 | 1.5906 |
| 2025-04-30 | 0.8259 | 1.5840 |
| 2025-04-29 | 0.8245 | 1.5826 |
| 2025-04-28 | 0.8234 | 1.5815 |
| 2025-04-25 | 0.8252 | 1.5833 |
| 2025-04-24 | 0.8245 | 1.5826 |
| 2025-04-23 | 0.8269 | 1.5850 |
| 2025-04-22 | 0.8251 | 1.5832 |
| 2025-04-21 | 0.8244 | 1.5825 |
| 2025-04-18 | 0.8199 | 1.5780 |
| 2025-04-17 | 0.8194 | 1.5775 |
| 2025-04-16 | 0.8190 | 1.5771 |
| 2025-04-15 | 0.8211 | 1.5792 |
| 2025-04-14 | 0.8234 | 1.5815 |
| 2025-04-11 | 0.8220 | 1.5801 |
| 2025-04-10 | 0.8212 | 1.5793 |
| 2025-04-09 | 0.8168 | 1.5749 |
| 2025-04-08 | 0.8122 | 1.5703 |
| 2025-04-07 | 0.8093 | 1.5674 |
| 2025-04-03 | 0.8264 | 1.5845 |
| 2025-04-02 | 0.8282 | 1.5863 |
| 2025-04-01 | 0.8271 | 1.5852 |
| 2025-03-31 | 0.8248 | 1.5829 |
| 2025-03-28 | 0.8270 | 1.5851 |
| 2025-03-27 | 0.8286 | 1.5867 |
| 2025-03-26 | 0.8286 | 1.5867 |
| 2025-03-25 | 0.8279 | 1.5860 |
| 2025-03-24 | 0.8274 | 1.5855 |
| 2025-03-21 | 0.8273 | 1.5854 |
| 2025-03-20 | 0.8300 | 1.5881 |
| 2025-03-19 | 0.8297 | 1.5878 |
| 2025-03-18 | 0.8313 | 1.5894 |
| 2025-03-17 | 0.8311 | 1.5892 |
| 2025-03-14 | 0.8321 | 1.5902 |
| 2025-03-13 | 0.8281 | 1.5862 |
| 2025-03-12 | 0.8287 | 1.5868 |
| 2025-03-11 | 0.8288 | 1.5869 |
| 2025-03-10 | 0.8297 | 1.5878 |
| 2025-03-07 | 0.8296 | 1.5877 |
| 2025-03-06 | 0.8300 | 1.5881 |
| 2025-03-05 | 0.8277 | 1.5858 |
| 2025-03-04 | 0.8270 | 1.5851 |
| 2025-03-03 | 0.8257 | 1.5838 |
| 2025-02-28 | 0.8242 | 1.5823 |
| 2025-02-27 | 0.8288 | 1.5869 |
| 2025-02-26 | 0.8306 | 1.5887 |
| 2025-02-25 | 0.8272 | 1.5853 |
| 2025-02-24 | 0.8279 | 1.5860 |
| 2025-02-21 | 0.8294 | 1.5875 |
| 2025-02-20 | 0.8280 | 1.5861 |
| 2025-02-19 | 0.8281 | 1.5862 |
| 2025-02-18 | 0.8238 | 1.5819 |
| 2025-02-17 | 0.8269 | 1.5850 |
| 2025-02-14 | 0.8281 | 1.5862 |
| 2025-02-13 | 0.8280 | 1.5861 |
| 2025-02-12 | 0.8300 | 1.5881 |
| 2025-02-11 | 0.8281 | 1.5862 |
| 2025-02-10 | 0.8301 | 1.5882 |
| 2025-02-07 | 0.8309 | 1.5890 |
| 2025-02-06 | 0.8294 | 1.5875 |
| 2025-02-05 | 0.8231 | 1.5812 |
| 2025-01-27 | 0.8230 | 1.5811 |
| 2025-01-24 | 0.8243 | 1.5824 |
| 2025-01-23 | 0.8215 | 1.5796 |
| 2025-01-22 | 0.8234 | 1.5815 |
| 2025-01-21 | 0.8251 | 1.5832 |
| 2025-01-20 | 0.8241 | 1.5822 |
| 2025-01-17 | 0.8218 | 1.5799 |
| 2025-01-16 | 0.8194 | 1.5775 |
| 2025-01-15 | 0.8201 | 1.5782 |
| 2025-01-14 | 0.8215 | 1.5796 |
| 2025-01-13 | 0.8143 | 1.5724 |
| 2025-01-10 | 0.8165 | 1.5746 |
| 2025-01-09 | 0.8169 | 1.5750 |
| 2025-01-08 | 0.8154 | 1.5735 |
| 2025-01-07 | 0.8158 | 1.5739 |
| 2025-01-06 | 0.8128 | 1.5709 |
| 2025-01-03 | 0.8119 | 1.5700 |
| 2025-01-02 | 0.8130 | 1.5711 |
| 2024-12-31 | 0.8181 | 1.5762 |
| 2024-12-30 | 0.8208 | 1.5789 |
| 2024-12-27 | 0.8199 | 1.5780 |
| 2024-12-26 | 0.8190 | 1.5771 |
| 2024-12-25 | 0.8183 | 1.5764 |
| 2024-12-24 | 0.8196 | 1.5777 |
| 2024-12-23 | 0.8178 | 1.5759 |
| 2024-12-20 | 0.8195 | 1.5776 |
| 2024-12-19 | 0.8186 | 1.5767 |
| 2024-12-18 | 0.8194 | 1.5775 |
| 2024-12-17 | 0.8181 | 1.5762 |
| 2024-12-16 | 0.8193 | 1.5774 |
| 2024-12-13 | 0.8223 | 1.5804 |
| 2024-12-12 | 0.8256 | 1.5837 |
| 2024-12-11 | 0.8216 | 1.5797 |
| 2024-12-10 | 0.8177 | 1.5758 |
| 2024-12-09 | 0.8130 | 1.5711 |
| 2024-12-06 | 0.8117 | 1.5698 |
| 2024-12-05 | 0.8088 | 1.5669 |
| 2024-12-04 | 0.8082 | 1.5663 |
| 2024-12-03 | 0.8103 | 1.5684 |
| 2024-12-02 | 0.8099 | 1.5680 |
| 2024-11-29 | 0.8064 | 1.5645 |
| 2024-11-28 | 0.8022 | 1.5603 |
| 2024-11-27 | 0.8029 | 1.5610 |
| 2024-11-26 | 0.7962 | 1.5543 |
| 2024-11-25 | 0.7971 | 1.5552 |
| 2024-11-22 | 0.7973 | 1.5554 |
| 2024-11-21 | 0.8051 | 1.5632 |
| 2024-11-20 | 0.8042 | 1.5623 |
| 2024-11-19 | 0.8021 | 1.5602 |
| 2024-11-18 | 0.7975 | 1.5556 |
| 2024-11-15 | 0.7995 | 1.5576 |
| 2024-11-14 | 0.8046 | 1.5627 |
| 2024-11-13 | 0.8116 | 1.5697 |
| 2024-11-12 | 0.8123 | 1.5704 |
| 2024-11-11 | 0.8163 | 1.5744 |
| 2024-11-08 | 0.8119 | 1.5700 |
| 2024-11-07 | 0.8130 | 1.5711 |
| 2024-11-06 | 0.8101 | 1.5682 |
| 2024-11-05 | 0.8110 | 1.5691 |
| 2024-11-04 | 0.8035 | 1.5616 |
| 2024-11-01 | 0.7996 | 1.5577 |
| 2024-10-31 | 0.7990 | 1.5571 |
| 2024-10-30 | 0.7986 | 1.5567 |
| 2024-10-29 | 0.8000 | 1.5581 |
| 2024-10-28 | 0.8035 | 1.5616 |
| 2024-10-25 | 0.8028 | 1.5609 |
| 2024-10-24 | 0.7997 | 1.5578 |
| 2024-10-23 | 0.8046 | 1.5627 |
| 2024-10-22 | 0.8011 | 1.5592 |
| 2024-10-21 | 0.7985 | 1.5566 |
| 2024-10-18 | 0.7956 | 1.5537 |
| 2024-10-17 | 0.7885 | 1.5466 |
| 2024-10-16 | 0.7885 | 1.5466 |
| 2024-10-15 | 0.7866 | 1.5447 |
| 2024-10-14 | 0.7913 | 1.5494 |
| 2024-10-11 | 0.7831 | 1.5412 |
| 2024-10-10 | 0.7913 | 1.5494 |
| 2024-10-09 | 0.7870 | 1.5451 |
| 2024-10-08 | 0.8067 | 1.5648 |
| 2024-09-30 | 0.7948 | 1.5529 |
| 2024-09-27 | 0.7728 | 1.5309 |
| 2024-09-26 | 0.7638 | 1.5219 |
| 2024-09-25 | 0.7543 | 1.5124 |
| 2024-09-24 | 0.7515 | 1.5096 |
| 2024-09-23 | 0.7382 | 1.4963 |
| 2024-09-20 | 0.7379 | 1.4960 |
| 2024-09-19 | 0.7390 | 1.4971 |
| 2024-09-18 | 0.7366 | 1.4947 |
| 2024-09-13 | 0.7352 | 1.4933 |
| 2024-09-12 | 0.7363 | 1.4944 |
| 2024-09-11 | 0.7369 | 1.4950 |
| 2024-09-10 | 0.7382 | 1.4963 |
| 2024-09-09 | 0.7401 | 1.4982 |
| 2024-09-06 | 0.7440 | 1.5021 |
| 2024-09-05 | 0.7469 | 1.5050 |
| 2024-09-04 | 0.7460 | 1.5041 |
| 2024-09-03 | 0.7479 | 1.5060 |
| 2024-09-02 | 0.7471 | 1.5052 |
| 2024-08-30 | 0.7510 | 1.5091 |
| 2024-08-29 | 0.7473 | 1.5054 |
| 2024-08-28 | 0.7443 | 1.5024 |
| 2024-08-27 | 0.7425 | 1.5006 |
| 2024-08-26 | 0.7448 | 1.5029 |
| 2024-08-23 | 0.7431 | 1.5012 |
| 2024-08-22 | 0.7427 | 1.5008 |
| 2024-08-21 | 0.7437 | 1.5018 |
| 2024-08-20 | 0.7445 | 1.5026 |
| 2024-08-19 | 0.7502 | 1.5083 |
| 2024-08-16 | 0.7492 | 1.5073 |
| 2024-08-15 | 0.7542 | 1.5123 |
| 2024-08-14 | 0.7552 | 1.5133 |
| 2024-08-13 | 0.7580 | 1.5161 |
| 2024-08-12 | 0.7578 | 1.5159 |
| 2024-08-09 | 0.7590 | 1.5171 |
| 2024-08-08 | 0.7602 | 1.5183 |
| 2024-08-07 | 0.7618 | 1.5199 |
| 2024-08-06 | 0.7607 | 1.5188 |
| 2024-08-05 | 0.7591 | 1.5172 |
| 2024-08-02 | 0.7648 | 1.5229 |
| 2024-08-01 | 0.7675 | 1.5256 |
| 2024-07-31 | 0.7686 | 1.5267 |
| 2024-07-30 | 0.7631 | 1.5212 |
| 2024-07-29 | 0.7648 | 1.5229 |
| 2024-07-26 | 0.7657 | 1.5238 |
| 2024-07-25 | 0.7612 | 1.5193 |
| 2024-07-24 | 0.7616 | 1.5197 |
| 2024-07-23 | 0.7626 | 1.5207 |
| 2024-07-22 | 0.7682 | 1.5263 |
| 2024-07-19 | 0.7675 | 1.5256 |
| 2024-07-18 | 0.7672 | 1.5253 |
| 2024-07-17 | 0.7658 | 1.5239 |
| 2024-07-16 | 0.7697 | 1.5278 |
| 2024-07-15 | 0.7705 | 1.5286 |
| 2024-07-12 | 0.7703 | 1.5284 |
| 2024-07-11 | 0.7727 | 1.5308 |
| 2024-07-10 | 0.7701 | 1.5282 |
| 2024-07-09 | 0.7730 | 1.5311 |
| 2024-07-08 | 0.7689 | 1.5270 |
| 2024-07-05 | 0.7718 | 1.5299 |
| 2024-07-04 | 0.7707 | 1.5288 |
| 2024-07-03 | 0.7725 | 1.5306 |
| 2024-07-02 | 0.7753 | 1.5334 |
| 2024-07-01 | 0.7773 | 1.5354 |
| 2024-06-30 | 0.7755 | 1.5336 |
| 2024-06-28 | 0.7755 | 1.5336 |
| 2024-06-27 | 0.7720 | 1.5301 |
| 2024-06-26 | 0.7743 | 1.5324 |
| 2024-06-25 | 0.7713 | 1.5294 |
| 2024-06-24 | 0.7720 | 1.5301 |
| 2024-06-21 | 0.7765 | 1.5346 |
| 2024-06-20 | 0.7770 | 1.5351 |
| 2024-06-19 | 0.7788 | 1.5369 |
| 2024-06-18 | 0.7814 | 1.5395 |
| 2024-06-17 | 0.7811 | 1.5392 |
| 2024-06-14 | 0.7814 | 1.5395 |
| 2024-06-13 | 0.7823 | 1.5404 |
| 2024-06-12 | 0.7829 | 1.5410 |
| 2024-06-11 | 0.7816 | 1.5397 |
| 2024-06-07 | 0.7803 | 1.5384 |
| 2024-06-06 | 0.7801 | 1.5382 |
| 2024-06-05 | 0.7815 | 1.5396 |
| 2024-06-04 | 0.7830 | 1.5411 |
| 2024-06-03 | 0.7802 | 1.5383 |
| 2024-05-31 | 0.7821 | 1.5402 |
| 2024-05-30 | 0.7820 | 1.5401 |
| 2024-05-29 | 0.7822 | 1.5403 |
| 2024-05-28 | 0.7818 | 1.5399 |
| 2024-05-27 | 0.7823 | 1.5404 |
| 2024-05-24 | 0.7780 | 1.5361 |
| 2024-05-23 | 0.7791 | 1.5372 |
| 2024-05-22 | 0.7823 | 1.5404 |
| 2024-05-21 | 0.7834 | 1.5415 |
| 2024-05-20 | 0.7850 | 1.5431 |
| 2024-05-17 | 0.7816 | 1.5397 |
| 2024-05-16 | 0.7805 | 1.5386 |
| 2024-05-15 | 0.7824 | 1.5405 |
| 2024-05-14 | 0.7846 | 1.5427 |
| 2024-05-13 | 0.7843 | 1.5424 |
| 2024-05-10 | 0.7842 | 1.5423 |
| 2024-05-09 | 0.7830 | 1.5411 |
| 2024-05-08 | 0.7780 | 1.5361 |
| 2024-05-07 | 0.7799 | 1.5380 |
| 2024-05-06 | 0.7781 | 1.5362 |
| 2024-04-30 | 0.7728 | 1.5309 |
| 2024-04-29 | 0.7712 | 1.5293 |
| 2024-04-26 | 0.7676 | 1.5257 |
| 2024-04-25 | 0.7649 | 1.5230 |
| 2024-04-24 | 0.7657 | 1.5238 |
| 2024-04-23 | 0.7635 | 1.5216 |
| 2024-04-22 | 0.7660 | 1.5241 |
| 2024-04-19 | 0.7665 | 1.5246 |
| 2024-04-18 | 0.7680 | 1.5261 |
| 2024-04-17 | 0.7689 | 1.5270 |
| 2024-04-16 | 0.7637 | 1.5218 |
| 2024-04-15 | 0.7688 | 1.5269 |
| 2024-04-12 | 0.7674 | 1.5255 |
| 2024-04-11 | 0.7666 | 1.5247 |
| 2024-04-10 | 0.7653 | 1.5234 |
| 2024-04-09 | 0.7666 | 1.5247 |
| 2024-04-08 | 0.7642 | 1.5223 |
| 2024-04-03 | 0.7667 | 1.5248 |
| 2024-04-02 | 0.7661 | 1.5242 |
| 2024-04-01 | 0.7660 | 1.5241 |
| 2024-03-29 | 0.7633 | 1.5214 |
| 2024-03-28 | 0.7592 | 1.5173 |
| 2024-03-27 | 0.7566 | 1.5147 |
| 2024-03-26 | 0.7609 | 1.5190 |
| 2024-03-25 | 0.7615 | 1.5196 |
| 2024-03-22 | 0.7635 | 1.5216 |
| 2024-03-21 | 0.7654 | 1.5235 |
| 2024-03-20 | 0.7646 | 1.5227 |
| 2024-03-19 | 0.7638 | 1.5219 |
| 2024-03-18 | 0.7649 | 1.5230 |
| 2024-03-15 | 0.7610 | 1.5191 |
| 2024-03-14 | 0.7583 | 1.5164 |
| 2024-03-13 | 0.7582 | 1.5163 |
| 2024-03-12 | 0.7568 | 1.5149 |
| 2024-03-11 | 0.7585 | 1.5166 |
| 2024-03-08 | 0.7548 | 1.5129 |
| 2024-03-07 | 0.7523 | 1.5104 |
| 2024-03-06 | 0.7538 | 1.5119 |
| 2024-03-05 | 0.7510 | 1.5091 |
| 2024-03-04 | 0.7519 | 1.5100 |
| 2024-03-01 | 0.7509 | 1.5090 |
| 2024-02-29 | 0.7497 | 1.5078 |
| 2024-02-28 | 0.7448 | 1.5029 |
| 2024-02-27 | 0.7507 | 1.5088 |
| 2024-02-26 | 0.7473 | 1.5054 |
| 2024-02-23 | 0.7481 | 1.5062 |
| 2024-02-22 | 0.7469 | 1.5050 |
| 2024-02-21 | 0.7451 | 1.5032 |
| 2024-02-20 | 0.7445 | 1.5026 |
| 2024-02-19 | 0.7428 | 1.5009 |
| 2024-02-08 | 0.7408 | 1.4989 |
| 2024-02-07 | 0.7374 | 1.4955 |
| 2024-02-06 | 0.7315 | 1.4896 |
| 2024-02-05 | 0.7207 | 1.4788 |
| 2024-02-02 | 0.7221 | 1.4802 |
| 2024-02-01 | 0.7245 | 1.4826 |
| 2024-01-31 | 0.7245 | 1.4826 |
| 2024-01-30 | 0.7272 | 1.4853 |
| 2024-01-29 | 0.7316 | 1.4897 |
| 2024-01-26 | 0.7354 | 1.4935 |
| 2024-01-25 | 0.7370 | 1.4951 |
| 2024-01-24 | 0.7304 | 1.4885 |
| 2024-01-23 | 0.7294 | 1.4875 |
| 2024-01-22 | 0.7271 | 1.4852 |
| 2024-01-19 | 0.7354 | 1.4935 |
| 2024-01-18 | 0.7371 | 1.4952 |
| 2024-01-17 | 0.7361 | 1.4942 |
| 2024-01-16 | 0.7422 | 1.5003 |
| 2024-01-15 | 0.7426 | 1.5007 |
| 2024-01-12 | 0.7439 | 1.5020 |
| 2024-01-11 | 0.7436 | 1.5017 |
| 2024-01-10 | 0.7414 | 1.4995 |
| 2024-01-09 | 0.7430 | 1.5011 |
| 2024-01-08 | 0.7423 | 1.5004 |
| 2024-01-05 | 0.7469 | 1.5050 |
| 2024-01-04 | 0.7506 | 1.5087 |
| 2024-01-03 | 0.7530 | 1.5111 |
| 2024-01-02 | 0.7561 | 1.5142 |
| 2023-12-31 | 0.7572 | 1.5153 |
| 2023-12-29 | 0.7571 | 1.5152 |
| 2023-12-28 | 0.7542 | 1.5123 |
| 2023-12-27 | 0.7485 | 1.5066 |
| 2023-12-26 | 0.7461 | 1.5042 |
| 2023-12-25 | 0.7482 | 1.5063 |
| 2023-12-22 | 0.7469 | 1.5050 |
| 2023-12-21 | 0.7466 | 1.5047 |
| 2023-12-20 | 0.7452 | 1.5033 |
| 2023-12-19 | 0.7476 | 1.5057 |
| 2023-12-18 | 0.7483 | 1.5064 |
| 2023-12-15 | 0.7510 | 1.5091 |
| 2023-12-14 | 0.7519 | 1.5100 |
| 2023-12-13 | 0.7526 | 1.5107 |
| 2023-12-12 | 0.7548 | 1.5129 |
| 2023-12-11 | 0.7550 | 1.5131 |
| 2023-12-08 | 0.7520 | 1.5101 |
| 2023-12-07 | 0.7500 | 1.5081 |
| 2023-12-06 | 0.7502 | 1.5083 |
| 2023-12-05 | 0.7500 | 1.5081 |
| 2023-12-04 | 0.7536 | 1.5117 |
| 2023-12-01 | 0.7534 | 1.5115 |
| 2023-11-30 | 0.7525 | 1.5106 |
| 2023-11-29 | 0.7529 | 1.5110 |
| 2023-11-28 | 0.7542 | 1.5123 |
| 2023-11-27 | 0.7527 | 1.5108 |
| 2023-11-24 | 0.7523 | 1.5104 |
| 2023-11-23 | 0.7551 | 1.5132 |
| 2023-11-22 | 0.7541 | 1.5122 |
| 2023-11-21 | 0.7582 | 1.5163 |
| 2023-11-20 | 0.7593 | 1.5174 |
| 2023-11-17 | 0.7579 | 1.5160 |
| 2023-11-16 | 0.7576 | 1.5157 |
| 2023-11-15 | 0.8001 | 1.5186 |
| 2023-11-14 | 0.7984 | 1.5169 |
| 2023-11-13 | 0.7973 | 1.5158 |
| 2023-11-10 | 0.7958 | 1.5143 |
| 2023-11-09 | 0.7970 | 1.5155 |
| 2023-11-08 | 0.7977 | 1.5162 |
| 2023-11-07 | 0.7994 | 1.5179 |
| 2023-11-06 | 0.7993 | 1.5178 |
| 2023-11-03 | 0.7955 | 1.5140 |
| 2023-11-02 | 0.7928 | 1.5113 |
| 2023-11-01 | 0.7947 | 1.5132 |
| 2023-10-31 | 0.7959 | 1.5144 |
| 2023-10-30 | 0.7973 | 1.5158 |
| 2023-10-27 | 0.7930 | 1.5115 |
| 2023-10-26 | 0.7895 | 1.5080 |
| 2023-10-25 | 0.7887 | 1.5072 |
| 2023-10-24 | 0.7867 | 1.5052 |
| 2023-10-23 | 0.8255 | 1.5020 |
| 2023-10-20 | 0.8292 | 1.5057 |
| 2023-10-19 | 0.8310 | 1.5075 |
| 2023-10-18 | 0.8346 | 1.5111 |
| 2023-10-17 | 0.8395 | 1.5160 |
| 2023-10-16 | 0.8388 | 1.5153 |
| 2023-10-13 | 0.8421 | 1.5186 |
| 2023-10-12 | 0.8432 | 1.5197 |
| 2023-10-11 | 0.8410 | 1.5175 |
| 2023-10-10 | 0.8414 | 1.5179 |
| 2023-10-09 | 0.8436 | 1.5201 |
| 2023-09-28 | 0.8434 | 1.5199 |
| 2023-09-27 | 0.8421 | 1.5186 |
| 2023-09-26 | 0.8410 | 1.5175 |
| 2023-09-25 | 0.8414 | 1.5179 |
| 2023-09-22 | 0.8434 | 1.5199 |
| 2023-09-21 | 0.8394 | 1.5159 |
| 2023-09-20 | 0.8406 | 1.5171 |
| 2023-09-19 | 0.8416 | 1.5181 |
| 2023-09-18 | 0.8427 | 1.5192 |
| 2023-09-15 | 0.8428 | 1.5193 |
| 2023-09-14 | 0.8435 | 1.5200 |
| 2023-09-13 | 0.8438 | 1.5203 |
| 2023-09-12 | 0.8461 | 1.5226 |
| 2023-09-11 | 0.8465 | 1.5230 |
| 2023-09-08 | 0.8462 | 1.5227 |
| 2023-09-07 | 0.8456 | 1.5221 |
| 2023-09-06 | 0.8514 | 1.5279 |
| 2023-09-05 | 0.8519 | 1.5284 |
| 2023-09-04 | 0.8541 | 1.5306 |
| 2023-09-01 | 0.8524 | 1.5289 |
| 2023-08-31 | 0.8515 | 1.5280 |
| 2023-08-30 | 0.8525 | 1.5290 |
| 2023-08-29 | 0.8505 | 1.5270 |
| 2023-08-28 | 0.8452 | 1.5217 |
| 2023-08-25 | 0.8443 | 1.5208 |
| 2023-08-24 | 0.8474 | 1.5239 |
| 2023-08-23 | 0.8458 | 1.5223 |
| 2023-08-22 | 0.8506 | 1.5271 |
| 2023-08-21 | 0.8487 | 1.5252 |
| 2023-08-18 | 0.8508 | 1.5273 |
| 2023-08-17 | 0.8531 | 1.5296 |
| 2023-08-16 | 0.8518 | 1.5283 |
| 2023-08-15 | 0.8533 | 1.5298 |
| 2023-08-14 | 0.8532 | 1.5297 |
| 2023-08-11 | 0.8529 | 1.5294 |
| 2023-08-10 | 0.8565 | 1.5330 |
| 2023-08-09 | 0.8564 | 1.5329 |
| 2023-08-08 | 0.8576 | 1.5341 |
| 2023-08-07 | 0.8574 | 1.5339 |
| 2023-08-04 | 0.8590 | 1.5355 |
| 2023-08-03 | 0.8589 | 1.5354 |
| 2023-08-02 | 0.8578 | 1.5343 |
| 2023-08-01 | 0.8581 | 1.5346 |
| 2023-07-31 | 0.8572 | 1.5337 |
| 2023-07-28 | 0.8569 | 1.5334 |
| 2023-07-27 | 0.9000 | 1.5316 |
| 2023-07-26 | 0.9006 | 1.5322 |
| 2023-07-25 | 0.9013 | 1.5329 |
| 2023-07-24 | 0.9005 | 1.5321 |
| 2023-07-21 | 0.9010 | 1.5326 |
| 2023-07-20 | 0.9010 | 1.5326 |
| 2023-07-19 | 0.9035 | 1.5351 |
| 2023-07-18 | 0.9046 | 1.5362 |
| 2023-07-17 | 0.9051 | 1.5367 |
| 2023-07-14 | 0.9066 | 1.5382 |
| 2023-07-13 | 0.9070 | 1.5386 |
| 2023-07-12 | 0.9047 | 1.5363 |
| 2023-07-11 | 0.9067 | 1.5383 |
| 2023-07-10 | 0.9050 | 1.5366 |
| 2023-07-07 | 0.9051 | 1.5367 |
| 2023-07-06 | 0.9062 | 1.5378 |
| 2023-07-05 | 0.9071 | 1.5387 |
| 2023-07-04 | 0.9084 | 1.5400 |
| 2023-07-03 | 0.9066 | 1.5382 |
| 2023-06-30 | 0.9034 | 1.5350 |
| 2023-06-29 | 0.9002 | 1.5318 |
| 2023-06-28 | 0.9001 | 1.5317 |
| 2023-06-27 | 0.9010 | 1.5326 |
| 2023-06-26 | 0.8993 | 1.5309 |
| 2023-06-21 | 0.9026 | 1.5342 |
| 2023-06-20 | 0.9072 | 1.5388 |
| 2023-06-19 | 0.9065 | 1.5381 |
| 2023-06-16 | 0.9079 | 1.5395 |
| 2023-06-15 | 0.9066 | 1.5382 |
| 2023-06-14 | 0.9042 | 1.5358 |
| 2023-06-13 | 0.9036 | 1.5352 |
| 2023-06-12 | 0.9009 | 1.5325 |
| 2023-06-09 | 0.9002 | 1.5318 |
| 2023-06-08 | 0.8979 | 1.5295 |
| 2023-06-07 | 0.8978 | 1.5294 |
| 2023-06-06 | 0.8986 | 1.5302 |
| 2023-06-05 | 0.9026 | 1.5342 |
| 2023-06-02 | 0.9043 | 1.5359 |
| 2023-06-01 | 0.8994 | 1.5310 |
| 2023-05-31 | 0.8980 | 1.5296 |
| 2023-05-30 | 0.8981 | 1.5297 |
| 2023-05-29 | 0.8971 | 1.5287 |
| 2023-05-26 | 0.8988 | 1.5304 |
| 2023-05-25 | 0.8970 | 1.5286 |
| 2023-05-24 | 0.8980 | 1.5296 |
| 2023-05-23 | 0.8998 | 1.5314 |
| 2023-05-22 | 0.9028 | 1.5344 |
| 2023-05-19 | 0.9010 | 1.5326 |
| 2023-05-18 | 0.8994 | 1.5310 |
| 2023-05-17 | 0.8994 | 1.5310 |
| 2023-05-16 | 0.8995 | 1.5311 |
| 2023-05-15 | 0.8999 | 1.5315 |
| 2023-05-12 | 0.8953 | 1.5269 |
| 2023-05-11 | 0.8991 | 1.5307 |
| 2023-05-10 | 0.8976 | 1.5292 |
| 2023-05-09 | 0.8972 | 1.5288 |
| 2023-05-08 | 0.9015 | 1.5331 |
| 2023-05-05 | 0.8997 | 1.5313 |
| 2023-05-04 | 0.9018 | 1.5334 |
| 2023-04-28 | 0.9037 | 1.5353 |
| 2023-04-27 | 0.9015 | 1.5331 |
| 2023-04-26 | 0.8983 | 1.5299 |
| 2023-04-25 | 0.8973 | 1.5289 |
| 2023-04-24 | 0.8992 | 1.5308 |
| 2023-04-21 | 0.9035 | 1.5351 |
| 2023-04-20 | 0.9105 | 1.5421 |
| 2023-04-19 | 0.9128 | 1.5444 |
| 2023-04-18 | 0.9153 | 1.5469 |
| 2023-04-17 | 0.9154 | 1.5470 |
| 2023-04-14 | 0.9130 | 1.5446 |
| 2023-04-13 | 0.9111 | 1.5427 |
| 2023-04-12 | 0.9137 | 1.5453 |
| 2023-04-11 | 0.9122 | 1.5438 |
| 2023-04-10 | 0.9132 | 1.5448 |
| 2023-04-07 | 0.9161 | 1.5477 |
| 2023-04-06 | 0.9125 | 1.5441 |
| 2023-04-04 | 0.9105 | 1.5421 |
| 2023-04-03 | 0.9100 | 1.5416 |
| 2023-03-31 | 0.9088 | 1.5404 |
| 2023-03-30 | 0.9072 | 1.5388 |
| 2023-03-29 | 0.9059 | 1.5375 |
| 2023-03-28 | 0.9058 | 1.5374 |
| 2023-03-27 | 0.9067 | 1.5383 |
| 2023-03-24 | 0.9071 | 1.5387 |
| 2023-03-23 | 0.9093 | 1.5409 |
| 2023-03-22 | 0.9069 | 1.5385 |
| 2023-03-21 | 0.9058 | 1.5374 |
| 2023-03-20 | 0.9026 | 1.5342 |
| 2023-03-17 | 0.9025 | 1.5341 |
| 2023-03-16 | 0.9009 | 1.5325 |
| 2023-03-15 | 0.9053 | 1.5369 |
| 2023-03-14 | 0.9048 | 1.5364 |
| 2023-03-13 | 0.9059 | 1.5375 |
| 2023-03-10 | 0.9039 | 1.5355 |
| 2023-03-09 | 0.9066 | 1.5382 |
| 2023-03-08 | 0.9064 | 1.5380 |
| 2023-03-07 | 0.9071 | 1.5387 |
| 2023-03-06 | 0.9108 | 1.5424 |
| 2023-03-03 | 0.9106 | 1.5422 |
| 2023-03-02 | 0.9109 | 1.5425 |
| 2023-03-01 | 0.9123 | 1.5439 |
| 2023-02-28 | 0.9101 | 1.5417 |
| 2023-02-27 | 0.9091 | 1.5407 |
| 2023-02-24 | 0.9109 | 1.5425 |
| 2023-02-23 | 0.9125 | 1.5441 |
| 2023-02-22 | 0.9120 | 1.5436 |
| 2023-02-21 | 0.9120 | 1.5436 |
| 2023-02-20 | 0.9122 | 1.5438 |
| 2023-02-17 | 0.9074 | 1.5390 |
| 2023-02-16 | 0.9117 | 1.5433 |
| 2023-02-15 | 0.9147 | 1.5463 |
| 2023-02-14 | 0.9162 | 1.5478 |
| 2023-02-13 | 0.9159 | 1.5475 |
| 2023-02-10 | 0.9150 | 1.5466 |
| 2023-02-09 | 0.9162 | 1.5478 |
| 2023-02-08 | 0.9113 | 1.5429 |
| 2023-02-07 | 0.9113 | 1.5429 |
| 2023-02-06 | 0.9113 | 1.5429 |
| 2023-02-03 | 0.9147 | 1.5463 |
| 2023-02-02 | 0.9152 | 1.5468 |
| 2023-02-01 | 0.9137 | 1.5453 |
| 2023-01-31 | 0.9107 | 1.5423 |
| 2023-01-30 | 0.9127 | 1.5443 |
| 2023-01-20 | 0.9108 | 1.5424 |
| 2023-01-19 | 0.9096 | 1.5412 |
| 2023-01-18 | 0.9073 | 1.5389 |
| 2023-01-17 | 0.9065 | 1.5381 |
| 2023-01-16 | 0.9049 | 1.5365 |
| 2023-01-13 | 0.9004 | 1.5320 |
| 2023-01-12 | 0.8992 | 1.5308 |
| 2023-01-11 | 0.8986 | 1.5302 |
| 2023-01-10 | 0.9001 | 1.5317 |
| 2023-01-09 | 0.9011 | 1.5327 |
| 2023-01-06 | 0.9005 | 1.5321 |
| 2023-01-05 | 0.8992 | 1.5308 |
| 2023-01-04 | 0.8944 | 1.5260 |
| 2023-01-03 | 0.8929 | 1.5245 |
| 2022-12-31 | 0.8889 | 1.5205 |
| 2022-12-30 | 0.8888 | 1.5204 |
| 2022-12-29 | 0.8876 | 1.5192 |
| 2022-12-28 | 0.8874 | 1.5190 |
| 2022-12-27 | 0.8886 | 1.5202 |
| 2022-12-26 | 0.8836 | 1.5152 |
| 2022-12-23 | 0.8783 | 1.5099 |
| 2022-12-22 | 0.8793 | 1.5109 |
| 2022-12-21 | 0.8799 | 1.5115 |
| 2022-12-20 | 0.8798 | 1.5114 |
| 2022-12-19 | 0.8827 | 1.5143 |
| 2022-12-16 | 0.8843 | 1.5159 |
| 2022-12-15 | 0.8867 | 1.5183 |
| 2022-12-14 | 0.8849 | 1.5165 |
| 2022-12-13 | 0.8843 | 1.5159 |
| 2022-12-12 | 0.8892 | 1.5208 |
| 2022-12-09 | 0.8909 | 1.5225 |
| 2022-12-08 | 0.8892 | 1.5208 |
| 2022-12-07 | 0.8897 | 1.5213 |
| 2022-12-06 | 0.8921 | 1.5237 |
| 2022-12-05 | 0.8920 | 1.5236 |
| 2022-12-02 | 0.8915 | 1.5231 |
| 2022-12-01 | 0.8927 | 1.5243 |
| 2022-11-30 | 0.8897 | 1.5213 |
| 2022-11-29 | 1.0127 | 1.5217 |
| 2022-11-28 | 1.0089 | 1.5179 |
| 2022-11-25 | 1.0116 | 1.5206 |
| 2022-11-24 | 1.0123 | 1.5213 |
| 2022-11-23 | 1.0109 | 1.5199 |
| 2022-11-22 | 1.0103 | 1.5193 |
| 2022-11-21 | 1.0122 | 1.5212 |
| 2022-11-18 | 1.0122 | 1.5212 |
| 2022-11-17 | 1.0133 | 1.5223 |
| 2022-11-16 | 1.0136 | 1.5226 |
| 2022-11-15 | 1.0179 | 1.5269 |
| 2022-11-14 | 1.0141 | 1.5231 |
| 2022-11-11 | 1.0181 | 1.5271 |
| 2022-11-10 | 1.0150 | 1.5240 |
| 2022-11-09 | 1.0174 | 1.5264 |
| 2022-11-08 | 1.0193 | 1.5283 |
| 2022-11-07 | 1.0208 | 1.5298 |
| 2022-11-04 | 1.0216 | 1.5306 |
| 2022-11-03 | 1.0164 | 1.5254 |
| 2022-11-02 | 1.0166 | 1.5256 |
| 2022-11-01 | 1.0152 | 1.5242 |
| 2022-10-31 | 1.0118 | 1.5208 |
| 2022-10-28 | 1.0125 | 1.5215 |
| 2022-10-27 | 1.0157 | 1.5247 |
| 2022-10-26 | 1.0166 | 1.5256 |
| 2022-10-25 | 1.0160 | 1.5250 |
| 2022-10-24 | 1.0174 | 1.5264 |
| 2022-10-21 | 1.0192 | 1.5282 |
| 2022-10-20 | 1.0189 | 1.5279 |
| 2022-10-19 | 1.0201 | 1.5291 |
| 2022-10-18 | 1.0227 | 1.5317 |
| 2022-10-17 | 1.0217 | 1.5307 |
| 2022-10-14 | 1.0217 | 1.5307 |
| 2022-10-13 | 1.0187 | 1.5277 |
| 2022-10-12 | 1.0192 | 1.5282 |
| 2022-10-11 | 1.0147 | 1.5237 |
| 2022-10-10 | 1.0132 | 1.5222 |
| 2022-09-30 | 1.0170 | 1.5260 |
| 2022-09-29 | 1.0191 | 1.5281 |
| 2022-09-28 | 1.0192 | 1.5282 |
| 2022-09-27 | 1.0244 | 1.5334 |
| 2022-09-26 | 1.1112 | 1.5307 |
| 2022-09-23 | 1.1116 | 1.5311 |
| 2022-09-22 | 1.1139 | 1.5334 |
| 2022-09-21 | 1.1139 | 1.5334 |
| 2022-09-20 | 1.1150 | 1.5345 |
| 2022-09-19 | 1.1132 | 1.5327 |
| 2022-09-16 | 1.1137 | 1.5332 |
| 2022-09-15 | 1.1169 | 1.5364 |
| 2022-09-14 | 1.1217 | 1.5412 |
| 2022-09-13 | 1.1238 | 1.5433 |
| 2022-09-09 | 1.1237 | 1.5432 |
| 2022-09-08 | 1.1228 | 1.5423 |
| 2022-09-07 | 1.1239 | 1.5434 |
| 2022-09-06 | 1.1224 | 1.5419 |
| 2022-09-05 | 1.1190 | 1.5385 |
| 2022-09-02 | 1.1179 | 1.5374 |
| 2022-09-01 | 1.1174 | 1.5369 |
| 2022-08-31 | 1.1185 | 1.5380 |
| 2022-08-30 | 1.1207 | 1.5402 |
| 2022-08-29 | 1.1210 | 1.5405 |
| 2022-08-26 | 1.1212 | 1.5407 |
| 2022-08-25 | 1.1221 | 1.5416 |
| 2022-08-24 | 1.1223 | 1.5418 |
| 2022-08-23 | 1.1278 | 1.5473 |
| 2022-08-22 | 1.1271 | 1.5466 |
| 2022-08-19 | 1.1241 | 1.5436 |
| 2022-08-18 | 1.1260 | 1.5455 |
| 2022-08-17 | 1.1269 | 1.5464 |
| 2022-08-16 | 1.1264 | 1.5459 |
| 2022-08-15 | 1.1257 | 1.5452 |
| 2022-08-12 | 1.1234 | 1.5429 |
| 2022-08-11 | 1.1249 | 1.5444 |
| 2022-08-10 | 1.1222 | 1.5417 |
| 2022-08-09 | 1.1235 | 1.5430 |
| 2022-08-08 | 1.1218 | 1.5413 |
| 2022-08-05 | 1.1206 | 1.5401 |
| 2022-08-04 | 1.1175 | 1.5370 |
| 2022-08-03 | 1.1178 | 1.5373 |
| 2022-08-02 | 1.1198 | 1.5393 |
| 2022-08-01 | 1.1221 | 1.5416 |
| 2022-07-29 | 1.1176 | 1.5371 |
| 2022-07-28 | 1.1188 | 1.5383 |
| 2022-07-27 | 1.1175 | 1.5370 |
| 2022-07-26 | 1.1156 | 1.5351 |
| 2022-07-25 | 1.1120 | 1.5315 |
| 2022-07-22 | 1.1142 | 1.5337 |
| 2022-07-21 | 1.1148 | 1.5343 |
| 2022-07-20 | 1.1153 | 1.5348 |
| 2022-07-19 | 1.1117 | 1.5312 |
| 2022-07-18 | 1.1112 | 1.5307 |
| 2022-07-15 | 1.1083 | 1.5278 |
| 2022-07-14 | 1.1083 | 1.5278 |
| 2022-07-13 | 1.1055 | 1.5250 |
| 2022-07-12 | 1.1042 | 1.5237 |
| 2022-07-11 | 1.1064 | 1.5259 |
| 2022-07-08 | 1.1091 | 1.5286 |
| 2022-07-07 | 1.1097 | 1.5292 |
| 2022-07-06 | 1.1064 | 1.5259 |
| 2022-07-05 | 1.1091 | 1.5286 |
| 2022-07-04 | 1.1100 | 1.5295 |
| 2022-07-01 | 1.1071 | 1.5266 |
| 2022-06-30 | 1.1080 | 1.5275 |
| 2022-06-29 | 1.1046 | 1.5241 |
| 2022-06-28 | 1.1084 | 1.5279 |
| 2022-06-27 | 1.1065 | 1.5260 |
| 2022-06-24 | 1.1053 | 1.5248 |
| 2022-06-23 | 1.1004 | 1.5199 |
| 2022-06-22 | 1.0945 | 1.5140 |
| 2022-06-21 | 1.0956 | 1.5151 |
| 2022-06-20 | 1.0973 | 1.5168 |
| 2022-06-17 | 1.0958 | 1.5153 |
| 2022-06-16 | 1.0916 | 1.5111 |
| 2022-06-15 | 1.0907 | 1.5102 |
| 2022-06-14 | 1.0883 | 1.5078 |
| 2022-06-13 | 1.0881 | 1.5076 |
| 2022-06-10 | 1.0876 | 1.5071 |
| 2022-06-09 | 1.0820 | 1.5015 |
| 2022-06-08 | 1.0859 | 1.5054 |
| 2022-06-07 | 1.0858 | 1.5053 |
| 2022-06-06 | 1.0850 | 1.5045 |
| 2022-06-02 | 1.0802 | 1.4997 |
| 2022-06-01 | 1.0766 | 1.4961 |
| 2022-05-31 | 1.0758 | 1.4953 |
| 2022-05-30 | 1.0701 | 1.4896 |
| 2022-05-27 | 1.0666 | 1.4861 |
| 2022-05-26 | 1.0662 | 1.4857 |
| 2022-05-25 | 1.0591 | 1.4786 |
| 2022-05-24 | 1.0567 | 1.4762 |
| 2022-05-23 | 1.0699 | 1.4894 |
| 2022-05-20 | 1.0690 | 1.4885 |
| 2022-05-19 | 1.0628 | 1.4823 |
| 2022-05-18 | 1.0603 | 1.4798 |
| 2022-05-17 | 1.0600 | 1.4795 |
| 2022-05-16 | 1.0547 | 1.4742 |
| 2022-05-13 | 1.0565 | 1.4760 |
| 2022-05-12 | 1.0562 | 1.4757 |
| 2022-05-11 | 1.0548 | 1.4743 |
| 2022-05-10 | 1.0495 | 1.4690 |
| 2022-05-09 | 1.0400 | 1.4595 |
| 2022-05-06 | 1.0364 | 1.4559 |
| 2022-05-05 | 1.0443 | 1.4638 |
| 2022-04-29 | 1.0354 | 1.4549 |
| 2022-04-28 | 1.0191 | 1.4386 |
| 2022-04-27 | 1.0182 | 1.4377 |
| 2022-04-26 | 0.9967 | 1.4162 |
| 2022-04-25 | 0.9999 | 1.4194 |
| 2022-04-22 | 1.0262 | 1.4457 |
| 2022-04-21 | 1.0297 | 1.4492 |
| 2022-04-20 | 1.0408 | 1.4603 |
| 2022-04-19 | 1.0462 | 1.4657 |
| 2022-04-18 | 1.0464 | 1.4659 |
| 2022-04-15 | 1.0421 | 1.4616 |
| 2022-04-14 | 1.0433 | 1.4628 |
| 2022-04-13 | 1.0377 | 1.4572 |
| 2022-04-12 | 1.0447 | 1.4642 |
| 2022-04-11 | 1.0417 | 1.4612 |
| 2022-04-08 | 1.0558 | 1.4753 |
| 2022-04-07 | 1.0569 | 1.4764 |
| 2022-04-06 | 1.0645 | 1.4840 |
| 2022-04-01 | 1.0689 | 1.4884 |
| 2022-03-31 | 1.0638 | 1.4833 |
| 2022-03-30 | 1.0704 | 1.4899 |
| 2022-03-29 | 1.0548 | 1.4743 |
| 2022-03-28 | 1.0564 | 1.4759 |
| 2022-03-25 | 1.0621 | 1.4816 |
| 2022-03-24 | 1.0709 | 1.4904 |
| 2022-03-23 | 1.0789 | 1.4984 |
| 2022-03-22 | 1.0771 | 1.4966 |
| 2022-03-21 | 1.0819 | 1.5014 |
| 2022-03-18 | 1.0797 | 1.4992 |
| 2022-03-17 | 1.0768 | 1.4963 |
| 2022-03-16 | 1.0692 | 1.4887 |
| 2022-03-15 | 1.0475 | 1.4670 |
| 2022-03-14 | 1.0625 | 1.4820 |
| 2022-03-11 | 1.0714 | 1.4909 |
| 2022-03-10 | 1.0703 | 1.4898 |
| 2022-03-09 | 1.0601 | 1.4796 |
| 2022-03-08 | 1.0611 | 1.4806 |
| 2022-03-07 | 1.0746 | 1.4941 |
| 2022-03-04 | 1.0873 | 1.5068 |
| 2022-03-03 | 1.0951 | 1.5146 |
| 2022-03-02 | 1.1032 | 1.5227 |
| 2022-03-01 | 1.1061 | 1.5256 |
| 2022-02-28 | 1.1036 | 1.5231 |
| 2022-02-25 | 1.1014 | 1.5209 |
| 2022-02-24 | 1.0969 | 1.5164 |
| 2022-02-23 | 1.0989 | 1.5184 |
| 2022-02-22 | 1.0846 | 1.5041 |
| 2022-02-21 | 1.0884 | 1.5079 |
| 2022-02-18 | 1.0891 | 1.5086 |
| 2022-02-17 | 1.0872 | 1.5067 |
| 2022-02-16 | 1.0843 | 1.5038 |
| 2022-02-15 | 1.0826 | 1.5021 |
| 2022-02-14 | 1.0820 | 1.5015 |
| 2022-02-11 | 1.0954 | 1.5149 |
| 2022-02-10 | 1.1055 | 1.5250 |
| 2022-02-09 | 1.1079 | 1.5274 |
| 2022-02-08 | 1.0985 | 1.5180 |
| 2022-02-07 | 1.1015 | 1.5210 |
| 2022-01-28 | 1.0940 | 1.5135 |
| 2022-01-27 | 1.0923 | 1.5118 |
| 2022-01-26 | 1.1031 | 1.5226 |
| 2022-01-25 | 1.1001 | 1.5196 |
| 2022-01-24 | 1.1108 | 1.5303 |
| 2022-01-21 | 1.1070 | 1.5265 |
| 2022-01-20 | 1.1123 | 1.5318 |
| 2022-01-19 | 1.1171 | 1.5366 |
| 2022-01-18 | 1.1207 | 1.5402 |
| 2022-01-17 | 1.1176 | 1.5371 |
| 2022-01-14 | 1.1112 | 1.5307 |
| 2022-01-13 | 1.1134 | 1.5329 |
| 2022-01-12 | 1.1210 | 1.5405 |
| 2022-01-11 | 1.1123 | 1.5318 |
| 2022-01-10 | 1.1206 | 1.5401 |
| 2022-01-07 | 1.1194 | 1.5389 |
| 2022-01-06 | 1.1259 | 1.5454 |
| 2022-01-05 | 1.1251 | 1.5446 |
| 2022-01-04 | 1.1390 | 1.5585 |
| 2021-12-31 | 1.1445 | 1.5640 |
| 2021-12-30 | 1.1395 | 1.5590 |
| 2021-12-29 | 1.1330 | 1.5525 |
| 2021-12-28 | 1.1340 | 1.5535 |
| 2021-12-27 | 1.1297 | 1.5492 |
| 2021-12-24 | 1.1308 | 1.5503 |
| 2021-12-23 | 1.1363 | 1.5558 |
| 2021-12-22 | 1.1328 | 1.5523 |
| 2021-12-21 | 1.1290 | 1.5485 |
| 2021-12-20 | 1.1230 | 1.5425 |
| 2021-12-17 | 1.1318 | 1.5513 |
| 2021-12-16 | 1.1373 | 1.5568 |
| 2021-12-15 | 1.1334 | 1.5529 |
| 2021-12-14 | 1.1355 | 1.5550 |
| 2021-12-13 | 1.1370 | 1.5565 |
| 2021-12-10 | 1.1322 | 1.5517 |
| 2021-12-09 | 1.1248 | 1.5443 |
| 2021-12-08 | 1.1216 | 1.5411 |
| 2021-12-07 | 1.1123 | 1.5318 |
| 2021-12-06 | 1.1279 | 1.5474 |
| 2021-12-03 | 1.1361 | 1.5556 |
| 2021-12-02 | 1.1309 | 1.5504 |
| 2021-12-01 | 1.1321 | 1.5516 |
| 2021-11-30 | 1.1291 | 1.5486 |
| 2021-11-29 | 1.1246 | 1.5441 |
| 2021-11-26 | 1.1181 | 1.5376 |
| 2021-11-25 | 1.1162 | 1.5357 |
| 2021-11-24 | 1.1162 | 1.5357 |
| 2021-11-23 | 1.1188 | 1.5383 |
| 2021-11-22 | 1.1194 | 1.5389 |
| 2021-11-19 | 1.1045 | 1.5240 |
| 2021-11-18 | 1.0937 | 1.5132 |
| 2021-11-17 | 1.0928 | 1.5123 |
| 2021-11-16 | 1.0875 | 1.5070 |
| 2021-11-15 | 1.0972 | 1.5167 |
| 2021-11-12 | 1.0986 | 1.5181 |
| 2021-11-11 | 1.0888 | 1.5083 |
| 2021-11-10 | 1.0845 | 1.5040 |
| 2021-11-09 | 1.0856 | 1.5051 |
| 2021-11-08 | 1.0734 | 1.4929 |
| 2021-11-05 | 1.0682 | 1.4877 |
| 2021-11-04 | 1.0743 | 1.4938 |
| 2021-11-03 | 1.0617 | 1.4812 |
| 2021-11-02 | 1.0613 | 1.4808 |
| 2021-11-01 | 1.0617 | 1.4812 |
| 2021-10-29 | 1.0524 | 1.4719 |
| 2021-10-28 | 1.0444 | 1.4639 |
| 2021-10-27 | 1.0495 | 1.4690 |
| 2021-10-26 | 1.0509 | 1.4704 |
| 2021-10-25 | 1.0489 | 1.4684 |
| 2021-10-22 | 1.0378 | 1.4573 |
| 2021-10-21 | 1.0422 | 1.4617 |
| 2021-10-20 | 1.0466 | 1.4661 |
| 2021-10-19 | 1.0430 | 1.4625 |
| 2021-10-18 | 1.0389 | 1.4584 |
| 2021-10-15 | 1.0349 | 1.4544 |
| 2021-10-14 | 1.0331 | 1.4526 |
| 2021-10-13 | 1.0278 | 1.4473 |
| 2021-10-12 | 1.0240 | 1.4435 |
| 2021-10-11 | 1.0342 | 1.4537 |
| 2021-10-08 | 1.0357 | 1.4552 |
| 2021-09-30 | 1.0362 | 1.4557 |
| 2021-09-29 | 1.0291 | 1.4486 |
| 2021-09-28 | 1.0402 | 1.4597 |
| 2021-09-27 | 1.0381 | 1.4576 |
| 2021-09-24 | 1.0508 | 1.4703 |
| 2021-09-23 | 1.0533 | 1.4728 |
| 2021-09-22 | 1.0502 | 1.4697 |
| 2021-09-17 | 1.0460 | 1.4655 |
| 2021-09-16 | 1.0454 | 1.4649 |
| 2021-09-15 | 1.0532 | 1.4727 |
| 2021-09-14 | 1.0533 | 1.4728 |
| 2021-09-13 | 1.0547 | 1.4742 |
| 2021-09-10 | 1.0558 | 1.4753 |
| 2021-09-09 | 1.0564 | 1.4759 |
| 2021-09-08 | 1.0554 | 1.4749 |
| 2021-09-07 | 1.0576 | 1.4771 |
| 2021-09-06 | 1.0504 | 1.4699 |
| 2021-09-03 | 1.0456 | 1.4651 |
| 2021-09-02 | 1.0504 | 1.4699 |
| 2021-09-01 | 1.0450 | 1.4645 |
| 2021-08-31 | 1.0525 | 1.4720 |
| 2021-08-30 | 1.0532 | 1.4727 |
| 2021-08-27 | 1.0485 | 1.4680 |
| 2021-08-26 | 1.0465 | 1.4660 |
| 2021-08-25 | 1.0489 | 1.4684 |
| 2021-08-24 | 1.0492 | 1.4687 |
| 2021-08-23 | 1.0469 | 1.4664 |
| 2021-08-20 | 1.0406 | 1.4601 |
| 2021-08-19 | 1.0428 | 1.4623 |
| 2021-08-18 | 1.0383 | 1.4578 |
| 2021-08-17 | 1.0342 | 1.4537 |
| 2021-08-16 | 1.0407 | 1.4602 |
| 2021-08-13 | 1.0472 | 1.4667 |
| 2021-08-12 | 1.0488 | 1.4683 |
| 2021-08-11 | 1.0463 | 1.4658 |
| 2021-08-10 | 1.0444 | 1.4639 |
| 2021-08-09 | 1.0418 | 1.4613 |
| 2021-08-06 | 1.0448 | 1.4643 |
| 2021-08-05 | 1.0427 | 1.4622 |
| 2021-08-04 | 1.0444 | 1.4639 |
| 2021-08-03 | 1.0368 | 1.4563 |
| 2021-08-02 | 1.0396 | 1.4591 |
| 2021-07-30 | 1.0302 | 1.4497 |
| 2021-07-29 | 1.0293 | 1.4488 |
| 2021-07-28 | 1.0193 | 1.4388 |
| 2021-07-27 | 1.0251 | 1.4446 |
| 2021-07-26 | 1.0310 | 1.4505 |
| 2021-07-23 | 1.0329 | 1.4524 |
| 2021-07-22 | 1.0327 | 1.4522 |
| 2021-07-21 | 1.0321 | 1.4516 |
| 2021-07-20 | 1.0274 | 1.4469 |
| 2021-07-19 | 1.0292 | 1.4487 |
| 2021-07-16 | 1.0275 | 1.4470 |
| 2021-07-15 | 1.0274 | 1.4469 |
| 2021-07-14 | 1.0260 | 1.4455 |
| 2021-07-13 | 1.0276 | 1.4471 |
| 2021-07-12 | 1.0282 | 1.4477 |
| 2021-07-09 | 1.0249 | 1.4444 |
| 2021-07-08 | 1.0262 | 1.4457 |
| 2021-07-07 | 1.0291 | 1.4486 |
| 2021-07-06 | 1.0283 | 1.4478 |
| 2021-07-05 | 1.0257 | 1.4452 |
| 2021-07-02 | 1.0251 | 1.4446 |
| 2021-07-01 | 1.0312 | 1.4507 |
| 2021-06-30 | 1.0289 | 1.4484 |
| 2021-06-29 | 1.0265 | 1.4460 |
| 2021-06-28 | 1.0290 | 1.4485 |
| 2021-06-25 | 1.0312 | 1.4507 |
| 2021-06-24 | 1.0281 | 1.4476 |
| 2021-06-23 | 1.0268 | 1.4463 |
| 2021-06-22 | 1.0246 | 1.4441 |
| 2021-06-21 | 1.0231 | 1.4426 |
| 2021-06-18 | 1.0240 | 1.4435 |
| 2021-06-17 | 1.0249 | 1.4444 |
| 2021-06-16 | 1.0266 | 1.4461 |
| 2021-06-15 | 1.0285 | 1.4480 |
| 2021-06-11 | 1.0336 | 1.4531 |
| 2021-06-10 | 1.0366 | 1.4561 |
| 2021-06-09 | 1.0372 | 1.4567 |
| 2021-06-08 | 1.0382 | 1.4577 |
| 2021-06-07 | 1.0375 | 1.4570 |
| 2021-06-04 | 1.0382 | 1.4577 |
| 2021-06-03 | 1.0371 | 1.4566 |
| 2021-06-02 | 1.0380 | 1.4575 |
| 2021-06-01 | 1.0394 | 1.4589 |
| 2021-05-31 | 1.0418 | 1.4613 |
| 2021-05-28 | 1.0436 | 1.4631 |
| 2021-05-27 | 1.0430 | 1.4625 |
| 2021-05-26 | 1.0432 | 1.4627 |
| 2021-05-25 | 1.0421 | 1.4616 |
| 2021-05-24 | 1.0338 | 1.4533 |
| 2021-05-21 | 1.0318 | 1.4513 |
| 2021-05-20 | 1.0343 | 1.4538 |
| 2021-05-19 | 1.0323 | 1.4518 |
| 2021-05-18 | 1.0354 | 1.4549 |
| 2021-05-17 | 1.0349 | 1.4544 |
| 2021-05-14 | 1.0363 | 1.4558 |
| 2021-05-13 | 1.0297 | 1.4492 |
| 2021-05-12 | 1.0307 | 1.4502 |
| 2021-05-11 | 1.0287 | 1.4482 |
| 2021-05-10 | 1.0276 | 1.4471 |
| 2021-05-07 | 1.0264 | 1.4459 |
| 2021-05-06 | 1.0279 | 1.4474 |
| 2021-04-30 | 1.0278 | 1.4473 |
| 2021-04-29 | 1.0292 | 1.4487 |
| 2021-04-28 | 1.0256 | 1.4451 |
| 2021-04-27 | 1.0246 | 1.4441 |
| 2021-04-26 | 1.0245 | 1.4440 |
| 2021-04-23 | 1.0286 | 1.4481 |
| 2021-04-22 | 1.0288 | 1.4483 |
| 2021-04-21 | 1.0289 | 1.4484 |
| 2021-04-20 | 1.0292 | 1.4487 |
| 2021-04-19 | 1.0296 | 1.4491 |
| 2021-04-16 | 1.0265 | 1.4460 |
| 2021-04-15 | 1.0243 | 1.4438 |
| 2021-04-14 | 1.0277 | 1.4472 |
| 2021-04-13 | 1.0273 | 1.4468 |
| 2021-04-12 | 1.0287 | 1.4482 |
| 2021-04-09 | 1.0316 | 1.4511 |
| 2021-04-08 | 1.0341 | 1.4536 |
| 2021-04-07 | 1.0335 | 1.4530 |
| 2021-04-06 | 1.0354 | 1.4549 |
| 2021-04-02 | 1.0356 | 1.4551 |
| 2021-04-01 | 1.0369 | 1.4564 |
| 2021-03-31 | 1.0351 | 1.4546 |
| 2021-03-30 | 1.0357 | 1.4552 |
| 2021-03-29 | 1.0354 | 1.4549 |
| 2021-03-26 | 1.0346 | 1.4541 |
| 2021-03-25 | 1.0311 | 1.4506 |
| 2021-03-24 | 1.0312 | 1.4507 |
| 2021-03-23 | 1.0356 | 1.4551 |
| 2021-03-22 | 1.0371 | 1.4566 |
| 2021-03-19 | 1.0353 | 1.4548 |
| 2021-03-18 | 1.0404 | 1.4599 |
| 2021-03-17 | 1.0405 | 1.4600 |
| 2021-03-16 | 1.0433 | 1.4628 |
| 2021-03-15 | 1.0397 | 1.4592 |
| 2021-03-12 | 1.0408 | 1.4603 |
| 2021-03-11 | 1.0419 | 1.4614 |
| 2021-03-10 | 1.0356 | 1.4551 |
| 2021-03-09 | 1.0373 | 1.4568 |
| 2021-03-08 | 1.0419 | 1.4614 |
| 2021-03-05 | 1.0471 | 1.4666 |
| 2021-03-04 | 1.0506 | 1.4701 |
| 2021-03-03 | 1.0541 | 1.4736 |
| 2021-03-02 | 1.0473 | 1.4668 |
| 2021-03-01 | 1.0479 | 1.4674 |
| 2021-02-26 | 1.0452 | 1.4647 |
| 2021-02-25 | 1.0533 | 1.4728 |
| 2021-02-24 | 1.0461 | 1.4656 |
| 2021-02-23 | 1.0522 | 1.4717 |
| 2021-02-22 | 1.0500 | 1.4695 |
| 2021-02-19 | 1.0508 | 1.4703 |
| 2021-02-18 | 1.0501 | 1.4696 |
| 2021-02-10 | 1.0423 | 1.4618 |
| 2021-02-09 | 1.0394 | 1.4589 |
| 2021-02-08 | 1.0347 | 1.4542 |
| 2021-02-05 | 1.0305 | 1.4500 |
| 2021-02-04 | 1.0283 | 1.4478 |
| 2021-02-03 | 1.0317 | 1.4512 |
| 2021-02-02 | 1.0307 | 1.4502 |
| 2021-02-01 | 1.0304 | 1.4499 |
| 2021-01-29 | 1.0238 | 1.4433 |
| 2021-01-28 | 1.0280 | 1.4475 |
| 2021-01-27 | 1.0354 | 1.4549 |
| 2021-01-26 | 1.0338 | 1.4533 |
| 2021-01-25 | 1.0386 | 1.4581 |
| 2021-01-22 | 1.0373 | 1.4568 |
| 2021-01-21 | 1.0414 | 1.4609 |
| 2021-01-20 | 1.0390 | 1.4585 |
| 2021-01-19 | 1.0424 | 1.4619 |
| 2021-01-18 | 1.0441 | 1.4636 |
| 2021-01-15 | 1.0401 | 1.4596 |
| 2021-01-14 | 1.0365 | 1.4560 |
| 2021-01-13 | 1.0387 | 1.4582 |
| 2021-01-12 | 1.0389 | 1.4584 |
| 2021-01-11 | 1.0316 | 1.4511 |
| 2021-01-08 | 1.0337 | 1.4532 |
| 2021-01-07 | 1.0325 | 1.4520 |
| 2021-01-06 | 1.0274 | 1.4469 |
| 2021-01-05 | 1.0231 | 1.4426 |
| 2021-01-04 | 1.0226 | 1.4421 |
| 2020-12-31 | 1.0242 | 1.4437 |
| 2020-12-30 | 1.0213 | 1.4408 |
| 2020-12-29 | 1.0188 | 1.4383 |
| 2020-12-28 | 1.0182 | 1.4377 |
| 2020-12-25 | 1.0161 | 1.4356 |
| 2020-12-24 | 1.0154 | 1.4349 |
| 2020-12-23 | 1.0152 | 1.4347 |
| 2020-12-22 | 1.0145 | 1.4340 |
| 2020-12-21 | 1.0188 | 1.4383 |
| 2020-12-18 | 1.0187 | 1.4382 |
| 2020-12-17 | 1.0203 | 1.4398 |
| 2020-12-16 | 1.0171 | 1.4366 |
| 2020-12-15 | 1.0149 | 1.4344 |
| 2020-12-14 | 1.0169 | 1.4364 |
| 2020-12-11 | 1.0157 | 1.4352 |
| 2020-12-10 | 1.0175 | 1.4370 |
| 2020-12-09 | 1.0187 | 1.4382 |
| 2020-12-08 | 1.0204 | 1.4399 |
| 2020-12-07 | 1.0220 | 1.4415 |
| 2020-12-04 | 1.0268 | 1.4463 |
| 2020-12-03 | 1.0281 | 1.4476 |
| 2020-12-02 | 1.0309 | 1.4504 |
| 2020-12-01 | 1.0315 | 1.4510 |
| 2020-11-30 | 1.0269 | 1.4464 |
| 2020-11-27 | 1.0277 | 1.4472 |
| 2020-11-26 | 1.0237 | 1.4432 |
| 2020-11-25 | 1.0223 | 1.4418 |
| 2020-11-24 | 1.0252 | 1.4447 |
| 2020-11-23 | 1.0265 | 1.4460 |
| 2020-11-20 | 1.0222 | 1.4417 |
| 2020-11-19 | 1.0223 | 1.4418 |
| 2020-11-18 | 1.0209 | 1.4404 |
| 2020-11-17 | 1.0184 | 1.4379 |
| 2020-11-16 | 1.0176 | 1.4371 |
| 2020-11-13 | 1.0160 | 1.4355 |
| 2020-11-12 | 1.0199 | 1.4394 |
| 2020-11-11 | 1.0205 | 1.4400 |
| 2020-11-10 | 1.0202 | 1.4397 |
| 2020-11-09 | 1.0194 | 1.4389 |
| 2020-11-06 | 1.0179 | 1.4374 |
| 2020-11-05 | 1.0182 | 1.4377 |
| 2020-11-04 | 1.0169 | 1.4364 |
| 2020-11-03 | 1.0135 | 1.4330 |
| 2020-11-02 | 1.0113 | 1.4308 |
| 2020-10-30 | 1.0098 | 1.4293 |
| 2020-10-29 | 1.0123 | 1.4318 |
| 2020-10-28 | 1.0107 | 1.4302 |
| 2020-10-27 | 1.0105 | 1.4300 |
| 2020-10-26 | 1.0099 | 1.4294 |
| 2020-10-23 | 1.0122 | 1.4317 |
| 2020-10-22 | 1.0138 | 1.4333 |
| 2020-10-21 | 1.0143 | 1.4338 |
| 2020-10-20 | 1.0132 | 1.4327 |
| 2020-10-19 | 1.0123 | 1.4318 |
| 2020-10-16 | 1.0127 | 1.4322 |
| 2020-10-15 | 1.0128 | 1.4323 |
| 2020-10-14 | 1.0132 | 1.4327 |
| 2020-10-13 | 1.0134 | 1.4329 |
| 2020-10-12 | 1.0137 | 1.4332 |
| 2020-10-09 | 1.0122 | 1.4317 |
| 2020-09-30 | 1.0121 | 1.4316 |
| 2020-09-29 | 1.0117 | 1.4312 |
| 2020-09-28 | 1.0117 | 1.4312 |
| 2020-09-25 | 1.0118 | 1.4313 |
| 2020-09-24 | 1.0119 | 1.4314 |
| 2020-09-23 | 1.0119 | 1.4314 |
| 2020-09-22 | 1.0119 | 1.4314 |
| 2020-09-21 | 1.0116 | 1.4311 |
| 2020-09-18 | 1.0115 | 1.4310 |
| 2020-09-17 | 1.0114 | 1.4309 |
| 2020-09-16 | 1.0114 | 1.4309 |
| 2020-09-15 | 1.0111 | 1.4306 |
| 2020-09-14 | 1.0106 | 1.4301 |
| 2020-09-11 | 1.0104 | 1.4299 |
| 2020-09-10 | 1.0111 | 1.4306 |
| 2020-09-09 | 1.0097 | 1.4292 |
| 2020-09-08 | 1.0148 | 1.4343 |
| 2020-09-07 | 1.0143 | 1.4338 |
| 2020-09-04 | 1.0219 | 1.4414 |
| 2020-09-03 | 1.0245 | 1.4440 |
| 2020-09-02 | 1.0257 | 1.4452 |
| 2020-09-01 | 1.0252 | 1.4447 |
| 2020-08-31 | 1.0233 | 1.4428 |
| 2020-08-28 | 1.0227 | 1.4422 |
| 2020-08-27 | 1.0172 | 1.4367 |
| 2020-08-26 | 1.0162 | 1.4357 |
| 2020-08-25 | 1.0193 | 1.4388 |
| 2020-08-24 | 1.0208 | 1.4403 |
| 2020-08-21 | 1.0182 | 1.4377 |
| 2020-08-20 | 1.0160 | 1.4355 |
| 2020-08-19 | 1.0214 | 1.4409 |
| 2020-08-18 | 1.0254 | 1.4449 |
| 2020-08-17 | 1.0239 | 1.4434 |
| 2020-08-14 | 1.0193 | 1.4388 |
| 2020-08-13 | 1.0157 | 1.4352 |
| 2020-08-12 | 1.0152 | 1.4347 |
| 2020-08-11 | 1.0185 | 1.4380 |
| 2020-08-10 | 1.0230 | 1.4425 |
| 2020-08-07 | 1.0218 | 1.4413 |
| 2020-08-06 | 1.0231 | 1.4426 |
| 2020-08-05 | 1.0229 | 1.4424 |
| 2020-08-04 | 1.0198 | 1.4393 |
| 2020-08-03 | 1.0189 | 1.4384 |
| 2020-07-31 | 1.0132 | 1.4327 |
| 2020-07-30 | 1.0107 | 1.4302 |
| 2020-07-29 | 1.0105 | 1.4300 |
| 2020-07-28 | 1.0057 | 1.4252 |
| 2020-07-27 | 1.0041 | 1.4236 |
| 2020-07-24 | 1.0045 | 1.4240 |
| 2020-07-23 | 1.0158 | 1.4353 |
| 2020-07-22 | 1.0139 | 1.4334 |
| 2020-07-21 | 1.0128 | 1.4323 |
| 2020-07-20 | 1.0088 | 1.4283 |
| 2020-07-17 | 0.9995 | 1.4190 |
| 2020-07-16 | 0.9943 | 1.4138 |
| 2020-07-15 | 1.0044 | 1.4239 |
| 2020-07-14 | 1.0064 | 1.4259 |
| 2020-07-13 | 1.0084 | 1.4279 |
| 2020-07-10 | 1.0039 | 1.4234 |
| 2020-07-09 | 1.0071 | 1.4266 |
| 2020-07-08 | 1.0040 | 1.4235 |
| 2020-07-07 | 1.0017 | 1.4212 |
| 2020-07-06 | 0.9997 | 1.4192 |
| 2020-07-03 | 0.9906 | 1.4101 |
| 2020-07-02 | 0.9899 | 1.4094 |
| 2020-07-01 | 0.9875 | 1.4070 |
| 2020-06-30 | 0.9853 | 1.4048 |
| 2020-06-29 | 0.9817 | 1.4012 |
| 2020-06-24 | 0.9811 | 1.4006 |
| 2020-06-23 | 0.9789 | 1.3984 |
| 2020-06-22 | 0.9787 | 1.3982 |
| 2020-06-19 | 0.9796 | 1.3991 |
| 2020-06-18 | 0.9772 | 1.3967 |
| 2020-06-17 | 0.9768 | 1.3963 |
| 2020-06-16 | 0.9772 | 1.3967 |
| 2020-06-15 | 0.9748 | 1.3943 |
| 2020-06-12 | 0.9767 | 1.3962 |
| 2020-06-11 | 0.9766 | 1.3961 |
| 2020-06-10 | 0.9770 | 1.3965 |
| 2020-06-09 | 0.9755 | 1.3950 |
| 2020-06-08 | 0.9739 | 1.3934 |
| 2020-06-05 | 0.9733 | 1.3928 |
| 2020-06-04 | 0.9734 | 1.3929 |
| 2020-06-03 | 0.9738 | 1.3933 |
| 2020-06-02 | 0.9748 | 1.3943 |
| 2020-06-01 | 0.9777 | 1.3972 |
| 2020-05-29 | 0.9722 | 1.3917 |
| 2020-05-28 | 0.9697 | 1.3892 |
| 2020-05-27 | 0.9689 | 1.3884 |
| 2020-05-26 | 0.9718 | 1.3913 |
| 2020-05-25 | 0.9702 | 1.3897 |
| 2020-05-22 | 0.9717 | 1.3912 |
| 2020-05-21 | 0.9756 | 1.3951 |
| 2020-05-20 | 0.9781 | 1.3976 |
| 2020-05-19 | 0.9812 | 1.4007 |
| 2020-05-18 | 0.9776 | 1.3971 |
| 2020-05-15 | 0.9784 | 1.3979 |
| 2020-05-14 | 0.9785 | 1.3980 |
| 2020-05-13 | 0.9820 | 1.4015 |
| 2020-05-12 | 0.9815 | 1.4010 |
| 2020-05-11 | 0.9811 | 1.4006 |
| 2020-05-08 | 0.9837 | 1.4032 |
| 2020-05-07 | 0.9806 | 1.4001 |
| 2020-05-06 | 0.9823 | 1.4018 |
| 2020-04-30 | 0.9811 | 1.4006 |
| 2020-04-29 | 0.9778 | 1.3973 |
| 2020-04-28 | 0.9768 | 1.3963 |
| 2020-04-27 | 0.9762 | 1.3957 |
| 2020-04-24 | 0.9760 | 1.3955 |
| 2020-04-23 | 0.9775 | 1.3970 |
| 2020-04-22 | 0.9776 | 1.3971 |
| 2020-04-21 | 0.9749 | 1.3944 |
| 2020-04-20 | 0.9761 | 1.3956 |
| 2020-04-17 | 0.9740 | 1.3935 |
| 2020-04-16 | 0.9727 | 1.3922 |
| 2020-04-15 | 0.9709 | 1.3904 |
| 2020-04-14 | 0.9730 | 1.3925 |
| 2020-04-13 | 0.9687 | 1.3882 |
| 2020-04-10 | 0.9691 | 1.3886 |
| 2020-04-09 | 0.9712 | 1.3907 |
| 2020-04-08 | 0.9695 | 1.3890 |
| 2020-04-07 | 0.9685 | 1.3880 |
| 2020-04-03 | 0.9582 | 1.3777 |
| 2020-04-02 | 0.9590 | 1.3785 |
| 2020-04-01 | 0.9571 | 1.3766 |
| 2020-03-31 | 0.9572 | 1.3767 |
| 2020-03-30 | 0.9549 | 1.3744 |
| 2020-03-27 | 0.9564 | 1.3759 |
| 2020-03-26 | 0.9960 | 1.3755 |
| 2020-03-25 | 0.9963 | 1.3758 |
| 2020-03-24 | 0.9909 | 1.3704 |
| 2020-03-23 | 0.9859 | 1.3654 |
| 2020-03-20 | 0.9909 | 1.3704 |
| 2020-03-19 | 0.9863 | 1.3658 |
| 2020-03-18 | 0.9890 | 1.3685 |
| 2020-03-17 | 0.9916 | 1.3711 |
| 2020-03-16 | 0.9936 | 1.3731 |
| 2020-03-13 | 1.0016 | 1.3811 |
| 2020-03-12 | 1.0044 | 1.3839 |
| 2020-03-11 | 1.0080 | 1.3875 |
| 2020-03-10 | 1.0104 | 1.3899 |
| 2020-03-09 | 1.0071 | 1.3866 |
| 2020-03-06 | 1.0125 | 1.3920 |
| 2020-03-05 | 1.0140 | 1.3935 |
| 2020-03-04 | 1.0111 | 1.3906 |
| 2020-03-03 | 1.0105 | 1.3900 |
| 2020-03-02 | 1.0099 | 1.3894 |
| 2020-02-28 | 1.0043 | 1.3838 |
| 2020-02-27 | 1.0095 | 1.3890 |
| 2020-02-26 | 1.0075 | 1.3870 |
| 2020-02-25 | 1.0102 | 1.3897 |
| 2020-02-24 | 1.0115 | 1.3910 |
| 2020-02-21 | 1.0109 | 1.3904 |
| 2020-02-20 | 1.0096 | 1.3891 |
| 2020-02-19 | 1.0061 | 1.3856 |
| 2020-02-18 | 1.0076 | 1.3871 |
| 2020-02-17 | 1.0071 | 1.3866 |
| 2020-02-14 | 1.0034 | 1.3829 |
| 2020-02-13 | 1.0027 | 1.3822 |
| 2020-02-12 | 1.0033 | 1.3828 |
| 2020-02-11 | 1.0014 | 1.3809 |
| 2020-02-10 | 0.9993 | 1.3788 |
| 2020-02-07 | 0.9961 | 1.3756 |
| 2020-02-06 | 0.9950 | 1.3745 |
| 2020-02-05 | 0.9911 | 1.3706 |
| 2020-02-04 | 0.9904 | 1.3699 |
| 2020-02-03 | 0.9858 | 1.3653 |
| 2020-01-23 | 0.9922 | 1.3717 |
| 2020-01-22 | 0.9958 | 1.3753 |
| 2020-01-21 | 0.9942 | 1.3737 |
| 2020-01-20 | 0.9956 | 1.3751 |
| 2020-01-17 | 0.9938 | 1.3733 |
| 2020-01-16 | 0.9938 | 1.3733 |
| 2020-01-15 | 0.9937 | 1.3732 |
| 2020-01-14 | 0.9941 | 1.3736 |
| 2020-01-13 | 0.9947 | 1.3742 |
| 2020-01-10 | 0.9929 | 1.3724 |
| 2020-01-09 | 0.9929 | 1.3724 |
| 2020-01-08 | 0.9906 | 1.3701 |
| 2020-01-07 | 0.9916 | 1.3711 |
| 2020-01-06 | 0.9901 | 1.3696 |
| 2020-01-03 | 0.9891 | 1.3686 |
| 2020-01-02 | 0.9898 | 1.3693 |
| 2019-12-31 | 0.9876 | 1.3671 |
| 2019-12-30 | 0.9867 | 1.3662 |
| 2019-12-27 | 0.9850 | 1.3645 |
| 2019-12-26 | 0.9853 | 1.3648 |
| 2019-12-25 | 0.9839 | 1.3634 |
| 2019-12-24 | 0.9836 | 1.3631 |
| 2019-12-23 | 0.9823 | 1.3618 |
| 2019-12-20 | 0.9833 | 1.3628 |
| 2019-12-19 | 0.9826 | 1.3621 |
| 2019-12-18 | 0.9822 | 1.3617 |
| 2019-12-17 | 0.9822 | 1.3617 |
| 2019-12-16 | 0.9816 | 1.3611 |
| 2019-12-13 | 0.9808 | 1.3603 |
| 2019-12-12 | 0.9794 | 1.3589 |
| 2019-12-11 | 0.9792 | 1.3587 |
| 2019-12-10 | 0.9789 | 1.3584 |
| 2019-12-09 | 0.9787 | 1.3582 |
| 2019-12-06 | 0.9782 | 1.3577 |
| 2019-12-05 | 0.9778 | 1.3573 |
| 2019-12-04 | 0.9768 | 1.3563 |
| 2019-12-03 | 0.9767 | 1.3562 |
| 2019-12-02 | 0.9757 | 1.3552 |
| 2019-11-29 | 0.9755 | 1.3550 |
| 2019-11-28 | 0.9761 | 1.3556 |
| 2019-11-27 | 0.9762 | 1.3557 |
| 2019-11-26 | 0.9762 | 1.3557 |
| 2019-11-25 | 0.9760 | 1.3555 |
| 2019-11-22 | 0.9761 | 1.3556 |
| 2019-11-21 | 0.9769 | 1.3564 |
| 2019-11-20 | 0.9772 | 1.3567 |
| 2019-11-19 | 0.9779 | 1.3574 |
| 2019-11-18 | 0.9759 | 1.3554 |
| 2019-11-15 | 0.9745 | 1.3540 |
| 2019-11-14 | 0.9744 | 1.3539 |
| 2019-11-13 | 0.9741 | 1.3536 |
| 2019-11-12 | 0.9736 | 1.3531 |
| 2019-11-11 | 0.9739 | 1.3534 |
| 2019-11-08 | 0.9749 | 1.3544 |
| 2019-11-07 | 0.9754 | 1.3549 |
| 2019-11-06 | 0.9757 | 1.3552 |
| 2019-11-05 | 0.9752 | 1.3547 |
| 2019-11-04 | 0.9740 | 1.3535 |
| 2019-11-01 | 0.9736 | 1.3531 |
| 2019-10-31 | 0.9717 | 1.3512 |
| 2019-10-30 | 0.9719 | 1.3514 |
| 2019-10-29 | 0.9728 | 1.3523 |
| 2019-10-28 | 0.9738 | 1.3533 |
| 2019-10-25 | 0.9740 | 1.3535 |
| 2019-10-24 | 0.9735 | 1.3530 |
| 2019-10-23 | 0.9733 | 1.3528 |
| 2019-10-22 | 0.9739 | 1.3534 |
| 2019-10-21 | 0.9735 | 1.3530 |
| 2019-10-18 | 0.9738 | 1.3533 |
| 2019-10-17 | 0.9750 | 1.3545 |
| 2019-10-16 | 0.9746 | 1.3541 |
| 2019-10-15 | 0.9743 | 1.3538 |
| 2019-10-14 | 0.9747 | 1.3542 |
| 2019-10-11 | 0.9744 | 1.3539 |
| 2019-10-10 | 0.9742 | 1.3537 |
| 2019-10-09 | 0.9735 | 1.3530 |
| 2019-10-08 | 0.9725 | 1.3520 |
| 2019-09-30 | 0.9711 | 1.3506 |
| 2019-09-27 | 0.9721 | 1.3516 |
| 2019-09-26 | 0.9716 | 1.3511 |
| 2019-09-25 | 0.9727 | 1.3522 |
| 2019-09-24 | 0.9732 | 1.3527 |
| 2019-09-23 | 0.9733 | 1.3528 |
| 2019-09-20 | 0.9741 | 1.3536 |
| 2019-09-19 | 0.9738 | 1.3533 |
| 2019-09-18 | 0.9730 | 1.3525 |
| 2019-09-17 | 0.9735 | 1.3530 |
| 2019-09-16 | 0.9748 | 1.3543 |
| 2019-09-12 | 0.9746 | 1.3541 |
| 2019-09-11 | 0.9744 | 1.3539 |
| 2019-09-10 | 0.9747 | 1.3542 |
| 2019-09-09 | 0.9753 | 1.3548 |
| 2019-09-06 | 0.9742 | 1.3537 |
| 2019-09-05 | 0.9737 | 1.3532 |
| 2019-09-04 | 0.9719 | 1.3514 |
| 2019-09-03 | 0.9714 | 1.3509 |
| 2019-09-02 | 0.9707 | 1.3502 |
| 2019-08-30 | 0.9702 | 1.3497 |
| 2019-08-29 | 0.9708 | 1.3503 |
| 2019-08-28 | 0.9716 | 1.3511 |
| 2019-08-27 | 0.9718 | 1.3513 |
| 2019-08-26 | 0.9709 | 1.3504 |
| 2019-08-23 | 0.9711 | 1.3506 |
| 2019-08-22 | 0.9707 | 1.3502 |
| 2019-08-21 | 0.9709 | 1.3504 |
| 2019-08-20 | 0.9713 | 1.3508 |
| 2019-08-19 | 0.9718 | 1.3513 |
| 2019-08-16 | 0.9705 | 1.3500 |
| 2019-08-15 | 0.9703 | 1.3498 |
| 2019-08-14 | 0.9698 | 1.3493 |
| 2019-08-13 | 0.9695 | 1.3490 |
| 2019-08-12 | 0.9696 | 1.3491 |
| 2019-08-09 | 0.9687 | 1.3482 |
| 2019-08-08 | 0.9686 | 1.3481 |
| 2019-08-07 | 0.9678 | 1.3473 |
| 2019-08-06 | 0.9678 | 1.3473 |
| 2019-08-05 | 0.9685 | 1.3480 |
| 2019-08-02 | 0.9691 | 1.3486 |
| 2019-08-01 | 0.9690 | 1.3485 |
| 2019-07-31 | 0.9691 | 1.3486 |
| 2019-07-30 | 0.9689 | 1.3484 |
| 2019-07-29 | 0.9685 | 1.3480 |
| 2019-07-26 | 0.9686 | 1.3481 |
| 2019-07-25 | 0.9685 | 1.3480 |
| 2019-07-24 | 0.9681 | 1.3476 |
| 2019-07-23 | 0.9678 | 1.3473 |
| 2019-07-22 | 0.9670 | 1.3465 |
| 2019-07-19 | 0.9670 | 1.3465 |
| 2019-07-18 | 0.9664 | 1.3459 |
| 2019-07-17 | 0.9667 | 1.3462 |
| 2019-07-16 | 0.9668 | 1.3463 |
| 2019-07-15 | 0.9670 | 1.3465 |
| 2019-07-12 | 0.9663 | 1.3458 |
| 2019-07-11 | 0.9659 | 1.3454 |
| 2019-07-10 | 0.9655 | 1.3450 |
| 2019-07-09 | 0.9661 | 1.3456 |
| 2019-07-08 | 0.9661 | 1.3456 |
| 2019-07-05 | 0.9681 | 1.3476 |
| 2019-07-04 | 0.9681 | 1.3476 |
| 2019-07-03 | 0.9687 | 1.3482 |
| 2019-07-02 | 0.9686 | 1.3481 |
| 2019-07-01 | 0.9672 | 1.3467 |
| 2019-06-30 | 0.9655 | 1.3450 |
| 2019-06-28 | 0.9654 | 1.3449 |
| 2019-06-27 | 0.9649 | 1.3444 |
| 2019-06-26 | 0.9641 | 1.3436 |
| 2019-06-25 | 0.9637 | 1.3432 |
| 2019-06-24 | 0.9641 | 1.3436 |
| 2019-06-21 | 0.9640 | 1.3435 |
| 2019-06-20 | 0.9635 | 1.3430 |
| 2019-06-19 | 0.9620 | 1.3415 |
| 2019-06-18 | 0.9613 | 1.3408 |
| 2019-06-17 | 0.9610 | 1.3405 |
| 2019-06-14 | 0.9608 | 1.3403 |
| 2019-06-13 | 0.9604 | 1.3399 |
| 2019-06-12 | 0.9605 | 1.3400 |
| 2019-06-11 | 0.9606 | 1.3401 |
| 2019-06-10 | 0.9601 | 1.3396 |
| 2019-06-06 | 0.9593 | 1.3388 |
| 2019-06-05 | 0.9600 | 1.3395 |
| 2019-06-04 | 0.9600 | 1.3395 |
| 2019-06-03 | 0.9601 | 1.3396 |
| 2019-05-31 | 0.9597 | 1.3392 |
| 2019-05-30 | 0.9595 | 1.3390 |
| 2019-05-29 | 0.9596 | 1.3391 |
| 2019-05-28 | 0.9593 | 1.3388 |
| 2019-05-27 | 0.9580 | 1.3375 |
| 2019-05-24 | 0.9587 | 1.3382 |
| 2019-05-23 | 0.9588 | 1.3383 |
| 2019-05-22 | 0.9590 | 1.3385 |
| 2019-05-21 | 0.9596 | 1.3391 |
| 2019-05-20 | 0.9594 | 1.3389 |
| 2019-05-17 | 0.9599 | 1.3394 |
| 2019-05-16 | 0.9614 | 1.3409 |
| 2019-05-15 | 0.9609 | 1.3404 |
| 2019-05-14 | 0.9592 | 1.3387 |
| 2019-05-13 | 0.9602 | 1.3397 |
| 2019-05-10 | 0.9601 | 1.3396 |
| 2019-05-09 | 0.9583 | 1.3378 |
| 2019-05-08 | 0.9579 | 1.3374 |
| 2019-05-07 | 0.9583 | 1.3378 |
| 2019-05-06 | 0.9573 | 1.3368 |
| 2019-04-30 | 0.9583 | 1.3378 |
| 2019-04-29 | 0.9570 | 1.3365 |
| 2019-04-26 | 0.9569 | 1.3364 |
| 2019-04-25 | 0.9573 | 1.3368 |
| 2019-04-24 | 0.9587 | 1.3382 |
| 2019-04-23 | 0.9594 | 1.3389 |
| 2019-04-22 | 0.9608 | 1.3403 |
| 2019-04-19 | 0.9626 | 1.3421 |
| 2019-04-18 | 0.9616 | 1.3411 |
| 2019-04-17 | 0.9615 | 1.3410 |
| 2019-04-16 | 0.9604 | 1.3399 |
| 2019-04-15 | 0.9597 | 1.3392 |
| 2019-04-12 | 0.9619 | 1.3414 |
| 2019-04-11 | 0.9634 | 1.3429 |
| 2019-04-10 | 0.9649 | 1.3444 |
| 2019-04-09 | 0.9651 | 1.3446 |
| 2019-04-08 | 0.9660 | 1.3455 |
| 2019-04-04 | 0.9658 | 1.3453 |
| 2019-04-03 | 0.9648 | 1.3443 |
| 2019-04-02 | 0.9655 | 1.3450 |
| 2019-04-01 | 0.9659 | 1.3454 |
| 2019-03-29 | 0.9636 | 1.3431 |
| 2019-03-28 | 0.9608 | 1.3403 |
| 2019-03-27 | 0.9608 | 1.3403 |
| 2019-03-26 | 0.9996 | 1.3391 |
| 2019-03-25 | 1.0008 | 1.3403 |
| 2019-03-22 | 1.0012 | 1.3407 |
| 2019-03-21 | 0.9999 | 1.3394 |
| 2019-03-20 | 0.9991 | 1.3386 |
| 2019-03-19 | 0.9991 | 1.3386 |
| 2019-03-18 | 0.9992 | 1.3387 |
| 2019-03-15 | 0.9968 | 1.3363 |
| 2019-03-14 | 0.9934 | 1.3329 |
| 2019-03-13 | 0.9964 | 1.3359 |
| 2019-03-12 | 0.9993 | 1.3388 |
| 2019-03-11 | 0.9978 | 1.3373 |
| 2019-03-08 | 0.9928 | 1.3323 |
| 2019-03-07 | 0.9963 | 1.3358 |
| 2019-03-06 | 0.9958 | 1.3353 |
| 2019-03-05 | 0.9944 | 1.3339 |
| 2019-03-04 | 0.9905 | 1.3300 |
| 2019-03-01 | 0.9885 | 1.3280 |
| 2019-02-28 | 0.9884 | 1.3279 |
| 2019-02-27 | 0.9875 | 1.3270 |
| 2019-02-26 | 0.9896 | 1.3291 |
| 2019-02-25 | 0.9916 | 1.3311 |
| 2019-02-22 | 0.9860 | 1.3255 |
| 2019-02-21 | 0.9834 | 1.3229 |
| 2019-02-20 | 0.9840 | 1.3235 |
| 2019-02-19 | 0.9838 | 1.3233 |
| 2019-02-18 | 0.9861 | 1.3256 |
| 2019-02-15 | 0.9808 | 1.3203 |
| 2019-02-14 | 0.9825 | 1.3220 |
| 2019-02-13 | 0.9815 | 1.3210 |
| 2019-02-12 | 0.9791 | 1.3186 |
| 2019-02-11 | 0.9778 | 1.3173 |
| 2019-02-01 | 0.9739 | 1.3134 |
| 2019-01-31 | 0.9711 | 1.3106 |
| 2019-01-30 | 0.9708 | 1.3103 |
| 2019-01-29 | 0.9702 | 1.3097 |
| 2019-01-28 | 0.9696 | 1.3091 |
| 2019-01-25 | 0.9694 | 1.3089 |
| 2019-01-24 | 0.9684 | 1.3079 |
| 2019-01-23 | 0.9671 | 1.3066 |
| 2019-01-22 | 0.9671 | 1.3066 |
| 2019-01-21 | 0.9682 | 1.3077 |
| 2019-01-18 | 0.9679 | 1.3074 |
| 2019-01-17 | 0.9673 | 1.3068 |
| 2019-01-16 | 0.9678 | 1.3073 |
| 2019-01-15 | 0.9659 | 1.3054 |
| 2019-01-14 | 0.9644 | 1.3039 |
| 2019-01-11 | 0.9661 | 1.3056 |
| 2019-01-10 | 0.9658 | 1.3053 |
| 2019-01-09 | 0.9657 | 1.3052 |
| 2019-01-08 | 0.9637 | 1.3032 |
| 2019-01-07 | 0.9634 | 1.3029 |
| 2019-01-04 | 0.9606 | 1.3001 |
| 2019-01-03 | 0.9584 | 1.2979 |
| 2019-01-02 | 0.9588 | 1.2983 |
| 2018-12-31 | 0.9603 | 1.2998 |
| 2018-12-28 | 0.9603 | 1.2998 |
| 2018-12-27 | 0.9587 | 1.2982 |
| 2018-12-26 | 0.9586 | 1.2981 |
| 2018-12-25 | 0.9584 | 1.2979 |
| 2018-12-24 | 0.9581 | 1.2976 |
| 2018-12-21 | 0.9572 | 1.2967 |
| 2018-12-20 | 0.9585 | 1.2980 |
| 2018-12-19 | 0.9582 | 1.2977 |
| 2018-12-18 | 0.9599 | 1.2994 |
| 2018-12-17 | 0.9617 | 1.3012 |
| 2018-12-14 | 0.9645 | 1.3040 |
| 2018-12-13 | 0.9684 | 1.3079 |
| 2018-12-12 | 0.9666 | 1.3061 |
| 2018-12-11 | 0.9664 | 1.3059 |
| 2018-12-10 | 0.9651 | 1.3046 |
| 2018-12-07 | 0.9658 | 1.3053 |
| 2018-12-06 | 0.9664 | 1.3059 |
| 2018-12-05 | 0.9686 | 1.3081 |
| 2018-12-04 | 0.9692 | 1.3087 |
| 2018-12-03 | 0.9674 | 1.3069 |
| 2018-11-30 | 0.9629 | 1.3024 |
| 2018-11-29 | 0.9613 | 1.3008 |
| 2018-11-28 | 0.9633 | 1.3028 |
| 2018-11-27 | 0.9608 | 1.3003 |
| 2018-11-26 | 0.9602 | 1.2997 |
| 2018-11-23 | 0.9607 | 1.3002 |
| 2018-11-22 | 0.9647 | 1.3042 |
| 2018-11-21 | 0.9647 | 1.3042 |
| 2018-11-20 | 0.9649 | 1.3044 |
| 2018-11-19 | 0.9691 | 1.3086 |
| 2018-11-16 | 0.9684 | 1.3079 |
| 2018-11-15 | 0.9666 | 1.3061 |
| 2018-11-14 | 0.9639 | 1.3034 |
| 2018-11-13 | 0.9631 | 1.3026 |
| 2018-11-12 | 0.9613 | 1.3008 |
| 2018-11-09 | 0.9574 | 1.2969 |
| 2018-11-08 | 0.9579 | 1.2974 |
| 2018-11-07 | 0.9599 | 1.2994 |
| 2018-11-06 | 0.9605 | 1.3000 |
| 2018-11-05 | 0.9609 | 1.3004 |
| 2018-11-02 | 0.9620 | 1.3015 |
| 2018-11-01 | 0.9569 | 1.2964 |
| 2018-10-31 | 0.9561 | 1.2956 |
| 2018-10-30 | 0.9545 | 1.2940 |
| 2018-10-29 | 0.9544 | 1.2939 |
| 2018-10-26 | 0.9572 | 1.2967 |
| 2018-10-25 | 0.9579 | 1.2974 |
| 2018-10-24 | 0.9582 | 1.2977 |
| 2018-10-23 | 0.9582 | 1.2977 |
| 2018-10-22 | 0.9619 | 1.3014 |
| 2018-10-19 | 0.9572 | 1.2967 |
| 2018-10-18 | 0.9543 | 1.2938 |
| 2018-10-17 | 0.9556 | 1.2951 |
| 2018-10-16 | 0.9552 | 1.2947 |
| 2018-10-15 | 0.9561 | 1.2956 |
| 2018-10-12 | 0.9571 | 1.2966 |
| 2018-10-11 | 0.9560 | 1.2955 |
| 2018-10-10 | 0.9592 | 1.2987 |
| 2018-10-09 | 0.9590 | 1.2985 |
| 2018-10-08 | 0.9594 | 1.2989 |
| 2018-09-28 | 0.9648 | 1.3043 |
| 2018-09-27 | 0.9621 | 1.3016 |
| 2018-09-26 | 0.9623 | 1.3018 |
| 2018-09-25 | 0.9603 | 1.2998 |
| 2018-09-21 | 0.9616 | 1.3011 |
| 2018-09-20 | 0.9577 | 1.2972 |
| 2018-09-19 | 0.9580 | 1.2975 |
| 2018-09-18 | 0.9561 | 1.2956 |
| 2018-09-17 | 0.9545 | 1.2940 |
| 2018-09-14 | 0.9553 | 1.2948 |
| 2018-09-13 | 0.9556 | 1.2951 |
| 2018-09-12 | 0.9552 | 1.2947 |
| 2018-09-11 | 0.9561 | 1.2956 |
| 2018-09-10 | 0.9573 | 1.2968 |
| 2018-09-07 | 0.9594 | 1.2989 |
| 2018-09-06 | 0.9595 | 1.2990 |
| 2018-09-05 | 0.9603 | 1.2998 |
| 2018-09-04 | 0.9634 | 1.3029 |
| 2018-09-03 | 0.9619 | 1.3014 |
| 2018-08-31 | 0.9632 | 1.3027 |
| 2018-08-30 | 0.9640 | 1.3035 |
| 2018-08-29 | 0.9649 | 1.3044 |
| 2018-08-28 | 0.9659 | 1.3054 |
| 2018-08-27 | 0.9657 | 1.3052 |
| 2018-08-24 | 0.9634 | 1.3029 |
| 2018-08-23 | 0.9636 | 1.3031 |
| 2018-08-22 | 0.9614 | 1.3009 |
| 2018-08-21 | 0.9618 | 1.3013 |
| 2018-08-20 | 0.9599 | 1.2994 |
| 2018-08-17 | 0.9611 | 1.3006 |
| 2018-08-16 | 0.9632 | 1.3027 |
| 2018-08-15 | 0.9660 | 1.3055 |
| 2018-08-14 | 0.9712 | 1.3107 |
| 2018-08-13 | 0.9709 | 1.3104 |
| 2018-08-10 | 0.9718 | 1.3113 |
| 2018-08-09 | 0.9717 | 1.3112 |
| 2018-08-08 | 0.9713 | 1.3108 |
| 2018-08-07 | 0.9748 | 1.3143 |
| 2018-08-06 | 0.9714 | 1.3109 |
| 2018-08-03 | 0.9725 | 1.3120 |
| 2018-08-02 | 0.9729 | 1.3124 |
| 2018-08-01 | 0.9752 | 1.3147 |
| 2018-07-31 | 0.9769 | 1.3164 |
| 2018-07-30 | 0.9749 | 1.3144 |
| 2018-07-27 | 0.9762 | 1.3157 |
| 2018-07-26 | 0.9752 | 1.3147 |
| 2018-07-25 | 0.9775 | 1.3170 |
| 2018-07-24 | 0.9773 | 1.3168 |
| 2018-07-23 | 0.9794 | 1.3189 |
| 2018-07-20 | 0.9781 | 1.3176 |
| 2018-07-19 | 0.9776 | 1.3171 |
| 2018-07-18 | 0.9764 | 1.3159 |
| 2018-07-17 | 0.9758 | 1.3153 |
| 2018-07-16 | 0.9764 | 1.3159 |
| 2018-07-13 | 0.9750 | 1.3145 |
| 2018-07-12 | 0.9729 | 1.3124 |
| 2018-07-11 | 0.9683 | 1.3078 |
| 2018-07-10 | 0.9694 | 1.3089 |
| 2018-07-09 | 0.9690 | 1.3085 |
| 2018-07-06 | 0.9668 | 1.3063 |
| 2018-07-05 | 0.9674 | 1.3069 |
| 2018-07-04 | 0.9683 | 1.3078 |
| 2018-07-03 | 0.9698 | 1.3093 |
| 2018-07-02 | 0.9691 | 1.3086 |
| 2018-06-30 | 0.9695 | 1.3090 |
| 2018-06-29 | 0.9694 | 1.3089 |
| 2018-06-28 | 0.9645 | 1.3040 |
| 2018-06-27 | 0.9663 | 1.3058 |
| 2018-06-26 | 0.9671 | 1.3066 |
| 2018-06-25 | 0.9682 | 1.3077 |
| 2018-06-22 | 0.9710 | 1.3105 |
| 2018-06-21 | 0.9696 | 1.3091 |
| 2018-06-20 | 0.9708 | 1.3103 |
| 2018-06-19 | 0.9696 | 1.3091 |
| 2018-06-15 | 0.9753 | 1.3148 |
| 2018-06-14 | 0.9769 | 1.3164 |
| 2018-06-13 | 0.9769 | 1.3164 |
| 2018-06-12 | 0.9769 | 1.3164 |
| 2018-06-11 | 0.9765 | 1.3160 |
| 2018-06-08 | 0.9792 | 1.3187 |
| 2018-06-07 | 0.9804 | 1.3199 |
| 2018-06-06 | 0.9812 | 1.3207 |
| 2018-06-05 | 0.9798 | 1.3193 |
| 2018-06-04 | 0.9761 | 1.3156 |
| 2018-06-01 | 0.9763 | 1.3158 |
| 2018-05-31 | 0.9768 | 1.3163 |
| 2018-05-30 | 0.9742 | 1.3137 |
| 2018-05-29 | 0.9796 | 1.3191 |
| 2018-05-28 | 0.9808 | 1.3203 |
| 2018-05-25 | 0.9841 | 1.3236 |
| 2018-05-24 | 0.9864 | 1.3259 |
| 2018-05-23 | 0.9865 | 1.3260 |
| 2018-05-22 | 0.9887 | 1.3282 |
| 2018-05-21 | 0.9887 | 1.3282 |
| 2018-05-18 | 0.9870 | 1.3265 |
| 2018-05-17 | 0.9846 | 1.3241 |
| 2018-05-16 | 0.9855 | 1.3250 |
| 2018-05-15 | 0.9869 | 1.3264 |
| 2018-05-14 | 0.9857 | 1.3252 |
| 2018-05-11 | 0.9855 | 1.3250 |
| 2018-05-10 | 0.9873 | 1.3268 |
| 2018-05-09 | 0.9868 | 1.3263 |
| 2018-05-08 | 0.9879 | 1.3274 |
| 2018-05-07 | 0.9866 | 1.3261 |
| 2018-05-04 | 0.9821 | 1.3216 |
| 2018-05-03 | 0.9814 | 1.3209 |
| 2018-05-02 | 0.9799 | 1.3194 |
| 2018-04-27 | 0.9789 | 1.3184 |
| 2018-04-26 | 0.9775 | 1.3170 |
| 2018-04-25 | 0.9792 | 1.3187 |
| 2018-04-24 | 0.9794 | 1.3189 |
| 2018-04-23 | 0.9755 | 1.3150 |
| 2018-04-20 | 0.9782 | 1.3177 |
| 2018-04-19 | 0.9815 | 1.3210 |
| 2018-04-18 | 0.9816 | 1.3211 |
| 2018-04-17 | 0.9782 | 1.3177 |
| 2018-04-16 | 0.9837 | 1.3232 |
| 2018-04-13 | 0.9848 | 1.3243 |
| 2018-04-12 | 0.9854 | 1.3249 |
| 2018-04-11 | 0.9877 | 1.3272 |
| 2018-04-10 | 0.9863 | 1.3258 |
| 2018-04-09 | 0.9837 | 1.3232 |
| 2018-04-04 | 0.9837 | 1.3232 |
| 2018-04-03 | 0.9839 | 1.3234 |
| 2018-04-02 | 0.9853 | 1.3248 |
| 2018-03-30 | 0.9853 | 1.3248 |
| 2018-03-29 | 0.9832 | 1.3227 |
| 2018-03-28 | 0.9816 | 1.3211 |
| 2018-03-27 | 0.9841 | 1.3236 |
| 2018-03-26 | 1.0218 | 1.3213 |
| 2018-03-23 | 1.0231 | 1.3226 |
| 2018-03-22 | 1.0279 | 1.3274 |
| 2018-03-21 | 1.0298 | 1.3293 |
| 2018-03-20 | 1.0307 | 1.3302 |
| 2018-03-19 | 1.0301 | 1.3296 |
| 2018-03-16 | 1.0299 | 1.3294 |
| 2018-03-15 | 1.0320 | 1.3315 |
| 2018-03-14 | 1.0315 | 1.3310 |
| 2018-03-13 | 1.0325 | 1.3320 |
| 2018-03-12 | 1.0334 | 1.3329 |
| 2018-03-09 | 1.0322 | 1.3317 |
| 2018-03-08 | 1.0317 | 1.3312 |
| 2018-03-07 | 1.0297 | 1.3292 |
| 2018-03-06 | 1.0305 | 1.3300 |
| 2018-03-05 | 1.0284 | 1.3279 |
| 2018-03-02 | 1.0270 | 1.3265 |
| 2018-03-01 | 1.0277 | 1.3272 |
| 2018-02-28 | 1.0267 | 1.3262 |
| 2018-02-27 | 1.0278 | 1.3273 |
| 2018-02-26 | 1.0307 | 1.3302 |
| 2018-02-23 | 1.0276 | 1.3271 |
| 2018-02-22 | 1.0272 | 1.3267 |
| 2018-02-14 | 1.0224 | 1.3219 |
| 2018-02-13 | 1.0204 | 1.3199 |
| 2018-02-12 | 1.0181 | 1.3176 |
| 2018-02-09 | 1.0156 | 1.3151 |
| 2018-02-08 | 1.0204 | 1.3199 |
| 2018-02-07 | 1.0224 | 1.3219 |
| 2018-02-06 | 1.0261 | 1.3256 |
| 2018-02-05 | 1.0307 | 1.3302 |
| 2018-02-02 | 1.0298 | 1.3293 |
| 2018-02-01 | 1.0284 | 1.3279 |
| 2018-01-31 | 1.0310 | 1.3305 |
| 2018-01-30 | 1.0301 | 1.3296 |
| 2018-01-29 | 1.0314 | 1.3309 |
| 2018-01-26 | 1.0332 | 1.3327 |
| 2018-01-25 | 1.0324 | 1.3319 |
| 2018-01-24 | 1.0324 | 1.3319 |
| 2018-01-23 | 1.0309 | 1.3304 |
| 2018-01-22 | 1.0289 | 1.3284 |
| 2018-01-19 | 1.0253 | 1.3248 |
| 2018-01-18 | 1.0246 | 1.3241 |
| 2018-01-17 | 1.0231 | 1.3226 |
| 2018-01-16 | 1.0231 | 1.3226 |
| 2018-01-15 | 1.0222 | 1.3217 |
| 2018-01-12 | 1.0252 | 1.3247 |
| 2018-01-11 | 1.0254 | 1.3249 |
| 2018-01-10 | 1.0261 | 1.3256 |
| 2018-01-09 | 1.0260 | 1.3255 |
| 2018-01-08 | 1.0257 | 1.3252 |
| 2018-01-05 | 1.0249 | 1.3244 |
| 2018-01-04 | 1.0235 | 1.3230 |
| 2018-01-03 | 1.0223 | 1.3218 |
| 2018-01-02 | 1.0197 | 1.3192 |
| 2017-12-31 | 1.0182 | 1.3177 |
| 2017-12-29 | 1.0182 | 1.3177 |
| 2017-12-28 | 1.0158 | 1.3153 |
| 2017-12-27 | 1.0166 | 1.3161 |
| 2017-12-26 | 1.0183 | 1.3178 |
| 2017-12-25 | 1.0177 | 1.3172 |
| 2017-12-22 | 1.0179 | 1.3174 |
| 2017-12-21 | 1.0188 | 1.3183 |
| 2017-12-20 | 1.0169 | 1.3164 |
| 2017-12-19 | 1.0185 | 1.3180 |
| 2017-12-18 | 1.0171 | 1.3166 |
| 2017-12-15 | 1.0172 | 1.3167 |
| 2017-12-14 | 1.0172 | 1.3167 |
| 2017-12-13 | 1.0167 | 1.3162 |
| 2017-12-12 | 1.0153 | 1.3148 |
| 2017-12-11 | 1.0170 | 1.3165 |
| 2017-12-08 | 1.0153 | 1.3148 |
| 2017-12-07 | 1.0139 | 1.3134 |
| 2017-12-06 | 1.0141 | 1.3136 |
| 2017-12-05 | 1.0135 | 1.3130 |
| 2017-12-04 | 1.0147 | 1.3142 |
| 2017-12-01 | 1.0151 | 1.3146 |
| 2017-11-30 | 1.0133 | 1.3128 |
| 2017-11-29 | 1.0142 | 1.3137 |
| 2017-11-28 | 1.0141 | 1.3136 |
| 2017-11-27 | 1.0148 | 1.3143 |
| 2017-11-24 | 1.0170 | 1.3165 |
| 2017-11-23 | 1.0165 | 1.3160 |
| 2017-11-22 | 1.0216 | 1.3211 |
| 2017-11-21 | 1.0209 | 1.3204 |
| 2017-11-20 | 1.0201 | 1.3196 |
| 2017-11-17 | 1.0183 | 1.3178 |
| 2017-11-16 | 1.0196 | 1.3191 |
| 2017-11-15 | 1.0194 | 1.3189 |
| 2017-11-14 | 1.0219 | 1.3214 |
| 2017-11-13 | 1.0237 | 1.3232 |
| 2017-11-10 | 1.0228 | 1.3223 |
| 2017-11-09 | 1.0230 | 1.3225 |
| 2017-11-08 | 1.0206 | 1.3201 |
| 2017-11-07 | 1.0202 | 1.3197 |
| 2017-11-06 | 1.0194 | 1.3189 |
| 2017-11-03 | 1.0181 | 1.3176 |
| 2017-11-02 | 1.0188 | 1.3183 |
| 2017-11-01 | 1.0197 | 1.3192 |
| 2017-10-31 | 1.0203 | 1.3198 |
| 2017-10-30 | 1.0210 | 1.3205 |
| 2017-10-27 | 1.0224 | 1.3219 |
| 2017-10-26 | 1.0219 | 1.3214 |
| 2017-10-25 | 1.0221 | 1.3216 |
| 2017-10-24 | 1.0207 | 1.3202 |
| 2017-10-23 | 1.0195 | 1.3190 |
| 2017-10-20 | 1.0182 | 1.3177 |
| 2017-10-19 | 1.0177 | 1.3172 |
| 2017-10-18 | 1.0170 | 1.3165 |
| 2017-10-17 | 1.0161 | 1.3156 |
| 2017-10-16 | 1.0162 | 1.3157 |
| 2017-10-13 | 1.0177 | 1.3172 |
| 2017-10-12 | 1.0161 | 1.3156 |
| 2017-10-11 | 1.0148 | 1.3143 |
| 2017-10-10 | 1.0136 | 1.3131 |
| 2017-10-09 | 1.0127 | 1.3122 |
| 2017-09-29 | 1.0099 | 1.3094 |
| 2017-09-28 | 1.0086 | 1.3081 |
| 2017-09-27 | 1.0091 | 1.3086 |
| 2017-09-26 | 1.0082 | 1.3077 |
| 2017-09-25 | 1.0085 | 1.3080 |
| 2017-09-22 | 1.0093 | 1.3088 |
| 2017-09-21 | 1.0092 | 1.3087 |
| 2017-09-20 | 1.0099 | 1.3094 |
| 2017-09-19 | 1.0087 | 1.3082 |
| 2017-09-18 | 1.0084 | 1.3079 |
| 2017-09-15 | 1.0075 | 1.3070 |
| 2017-09-14 | 1.0066 | 1.3061 |
| 2017-09-13 | 1.0059 | 1.3054 |
| 2017-09-12 | 1.0055 | 1.3050 |
| 2017-09-11 | 1.0066 | 1.3061 |
| 2017-09-08 | 1.0058 | 1.3053 |
| 2017-09-07 | 1.0055 | 1.3050 |
| 2017-09-06 | 1.0046 | 1.3041 |
| 2017-09-05 | 1.0037 | 1.3032 |
| 2017-09-04 | 1.0033 | 1.3028 |
| 2017-09-01 | 1.0024 | 1.3019 |
| 2017-08-31 | 1.0025 | 1.3020 |
| 2017-08-30 | 1.0038 | 1.3033 |
| 2017-08-29 | 1.0040 | 1.3035 |
| 2017-08-28 | 1.0047 | 1.3042 |
| 2017-08-25 | 1.0030 | 1.3025 |
| 2017-08-24 | 1.0015 | 1.3010 |
| 2017-08-23 | 1.0025 | 1.3020 |
| 2017-08-22 | 1.0026 | 1.3021 |
| 2017-08-21 | 1.0024 | 1.3019 |
| 2017-08-18 | 1.0015 | 1.3010 |
| 2017-08-17 | 1.0017 | 1.3012 |
| 2017-08-16 | 1.0014 | 1.3009 |
| 2017-08-15 | 1.0010 | 1.3005 |
| 2017-08-14 | 0.9999 | 1.2994 |
| 2017-08-11 | 0.9983 | 1.2978 |
| 2017-08-10 | 0.9986 | 1.2981 |
| 2017-08-09 | 0.9994 | 1.2989 |
| 2017-08-08 | 0.9987 | 1.2982 |
| 2017-08-07 | 0.9992 | 1.2987 |
| 2017-08-04 | 0.9990 | 1.2985 |
| 2017-08-03 | 0.9991 | 1.2986 |
| 2017-08-02 | 0.9992 | 1.2987 |
| 2017-08-01 | 0.9993 | 1.2988 |
| 2017-07-31 | 0.9992 | 1.2987 |
| 2017-07-28 | 0.9988 | 1.2983 |
| 2017-07-27 | 0.9988 | 1.2983 |
| 2017-07-26 | 0.9979 | 1.2974 |
| 2017-07-25 | 0.9978 | 1.2973 |
| 2017-07-24 | 0.9973 | 1.2968 |
| 2017-07-21 | 0.9969 | 1.2964 |
| 2017-07-20 | 0.9968 | 1.2963 |
| 2017-07-19 | 0.9968 | 1.2963 |
| 2017-07-18 | 0.9965 | 1.2960 |
| 2017-07-17 | 0.9966 | 1.2961 |
| 2017-07-14 | 0.9983 | 1.2978 |
| 2017-07-13 | 0.9987 | 1.2982 |
| 2017-07-12 | 0.9986 | 1.2981 |
| 2017-07-11 | 0.9987 | 1.2982 |
| 2017-07-10 | 0.9988 | 1.2983 |
| 2017-07-07 | 0.9984 | 1.2979 |
| 2017-07-06 | 0.9984 | 1.2979 |
| 2017-07-05 | 0.9984 | 1.2979 |
| 2017-07-04 | 0.9981 | 1.2976 |
| 2017-07-03 | 0.9980 | 1.2975 |
| 2017-06-30 | 0.9976 | 1.2971 |
| 2017-06-29 | 0.9972 | 1.2967 |
| 2017-06-28 | 0.9965 | 1.2960 |
| 2017-06-27 | 0.9962 | 1.2957 |
| 2017-06-26 | 0.9956 | 1.2951 |
| 2017-06-23 | 0.9948 | 1.2943 |
| 2017-06-22 | 0.9945 | 1.2940 |
| 2017-06-21 | 0.9943 | 1.2938 |
| 2017-06-20 | 0.9935 | 1.2930 |
| 2017-06-19 | 0.9925 | 1.2920 |
| 2017-06-16 | 0.9913 | 1.2908 |
| 2017-06-15 | 0.9906 | 1.2901 |
| 2017-06-14 | 0.9904 | 1.2899 |
| 2017-06-13 | 0.9897 | 1.2892 |
| 2017-06-12 | 0.9892 | 1.2887 |
| 2017-06-09 | 0.9886 | 1.2881 |
| 2017-06-08 | 0.9883 | 1.2878 |
| 2017-06-07 | 0.9883 | 1.2878 |
| 2017-06-06 | 0.9880 | 1.2875 |
| 2017-06-05 | 0.9878 | 1.2873 |
| 2017-06-02 | 0.9879 | 1.2874 |
| 2017-06-01 | 0.9878 | 1.2873 |
| 2017-05-31 | 0.9874 | 1.2869 |
| 2017-05-26 | 0.9871 | 1.2866 |
| 2017-05-25 | 0.9869 | 1.2864 |
| 2017-05-24 | 0.9867 | 1.2862 |
| 2017-05-23 | 0.9868 | 1.2863 |
| 2017-05-22 | 0.9867 | 1.2862 |
| 2017-05-19 | 0.9863 | 1.2858 |
| 2017-05-18 | 0.9863 | 1.2858 |
| 2017-05-17 | 0.9862 | 1.2857 |
| 2017-05-16 | 0.9861 | 1.2856 |
| 2017-05-15 | 0.9866 | 1.2861 |
| 2017-05-12 | 0.9870 | 1.2865 |
| 2017-05-11 | 0.9867 | 1.2862 |
| 2017-05-10 | 0.9870 | 1.2865 |
| 2017-05-09 | 0.9874 | 1.2869 |
| 2017-05-08 | 0.9875 | 1.2870 |
| 2017-05-05 | 0.9873 | 1.2868 |
| 2017-05-04 | 0.9872 | 1.2867 |
| 2017-05-03 | 0.9872 | 1.2867 |
| 2017-05-02 | 0.9874 | 1.2869 |
| 2017-04-28 | 0.9874 | 1.2869 |
| 2017-04-27 | 0.9873 | 1.2868 |
| 2017-04-26 | 0.9872 | 1.2867 |
| 2017-04-25 | 0.9870 | 1.2865 |
| 2017-04-24 | 0.9869 | 1.2864 |
| 2017-04-21 | 0.9868 | 1.2863 |
| 2017-04-20 | 0.9866 | 1.2861 |
| 2017-04-19 | 0.9866 | 1.2861 |
| 2017-04-18 | 0.9867 | 1.2862 |
| 2017-04-17 | 0.9867 | 1.2862 |
| 2017-04-14 | 0.9868 | 1.2863 |
| 2017-04-13 | 0.9869 | 1.2864 |
| 2017-04-12 | 0.9868 | 1.2863 |
| 2017-04-11 | 0.9868 | 1.2863 |
| 2017-04-10 | 0.9866 | 1.2861 |
| 2017-04-07 | 0.9863 | 1.2858 |
| 2017-04-06 | 0.9862 | 1.2857 |
| 2017-04-05 | 0.9860 | 1.2855 |
| 2017-03-31 | 0.9854 | 1.2849 |
| 2017-03-30 | 0.9853 | 1.2848 |
| 2017-03-29 | 0.9853 | 1.2848 |
| 2017-03-28 | 0.9853 | 1.2848 |
| 2017-03-27 | 0.9851 | 1.2846 |
| 2017-03-24 | 1.0250 | 1.2843 |
| 2017-03-23 | 1.0245 | 1.2838 |
| 2017-03-22 | 1.0245 | 1.2838 |
| 2017-03-21 | 1.0245 | 1.2838 |
| 2017-03-20 | 1.0247 | 1.2840 |
| 2017-03-17 | 1.0245 | 1.2838 |
| 2017-03-16 | 1.0246 | 1.2839 |
| 2017-03-15 | 1.0244 | 1.2837 |
| 2017-03-14 | 1.0245 | 1.2838 |
| 2017-03-13 | 1.0245 | 1.2838 |
| 2017-03-10 | 1.0244 | 1.2837 |
| 2017-03-09 | 1.0245 | 1.2838 |
| 2017-03-08 | 1.0246 | 1.2839 |
| 2017-03-07 | 1.0245 | 1.2838 |
| 2017-03-06 | 1.0246 | 1.2839 |
| 2017-03-03 | 1.0243 | 1.2836 |
| 2017-03-02 | 1.0241 | 1.2834 |
| 2017-03-01 | 1.0242 | 1.2835 |
| 2017-02-28 | 1.0242 | 1.2835 |
| 2017-02-27 | 1.0241 | 1.2834 |
| 2017-02-24 | 1.0240 | 1.2833 |
| 2017-02-23 | 1.0238 | 1.2831 |
| 2017-02-22 | 1.0237 | 1.2830 |
| 2017-02-21 | 1.0237 | 1.2830 |
| 2017-02-20 | 1.0235 | 1.2828 |
| 2017-02-17 | 1.0234 | 1.2827 |
| 2017-02-16 | 1.0234 | 1.2827 |
| 2017-02-15 | 1.0233 | 1.2826 |
| 2017-02-14 | 1.0233 | 1.2826 |
| 2017-02-13 | 1.0236 | 1.2829 |
| 2017-02-10 | 1.0233 | 1.2826 |
| 2017-02-09 | 1.0231 | 1.2824 |
| 2017-02-08 | 1.0230 | 1.2823 |
| 2017-02-07 | 1.0231 | 1.2824 |
| 2017-02-06 | 1.0235 | 1.2828 |
| 2017-02-03 | 1.0235 | 1.2828 |
| 2017-01-26 | 1.0231 | 1.2824 |
| 2017-01-25 | 1.0231 | 1.2824 |
| 2017-01-24 | 1.0232 | 1.2825 |
| 2017-01-23 | 1.0228 | 1.2821 |
| 2017-01-20 | 1.0223 | 1.2816 |
| 2017-01-19 | 1.0216 | 1.2809 |
| 2017-01-18 | 1.0217 | 1.2810 |
| 2017-01-17 | 1.0220 | 1.2813 |
| 2017-01-16 | 1.0223 | 1.2816 |
| 2017-01-13 | 1.0232 | 1.2825 |
| 2017-01-12 | 1.0234 | 1.2827 |
| 2017-01-11 | 1.0244 | 1.2837 |
| 2017-01-10 | 1.0246 | 1.2839 |
| 2017-01-09 | 1.0245 | 1.2838 |
| 2017-01-06 | 1.0242 | 1.2835 |
| 2017-01-05 | 1.0243 | 1.2836 |
| 2017-01-04 | 1.0244 | 1.2837 |
| 2017-01-03 | 1.0238 | 1.2831 |
| 2016-12-31 | 1.0233 | 1.2826 |
| 2016-12-30 | 1.0232 | 1.2825 |
| 2016-12-29 | 1.0228 | 1.2821 |
| 2016-12-28 | 1.0225 | 1.2818 |
| 2016-12-27 | 1.0224 | 1.2817 |
| 2016-12-26 | 1.0220 | 1.2813 |
| 2016-12-23 | 1.0210 | 1.2803 |
| 2016-12-22 | 1.0202 | 1.2795 |
| 2016-12-21 | 1.0194 | 1.2787 |
| 2016-12-20 | 1.0180 | 1.2773 |
| 2016-12-19 | 1.0188 | 1.2781 |
| 2016-12-16 | 1.0196 | 1.2789 |
| 2016-12-15 | 1.0194 | 1.2787 |
| 2016-12-14 | 1.0220 | 1.2813 |
| 2016-12-13 | 1.0245 | 1.2838 |
| 2016-12-12 | 1.0249 | 1.2842 |
| 2016-12-09 | 1.0299 | 1.2892 |
| 2016-12-08 | 1.0309 | 1.2902 |
| 2016-12-07 | 1.0324 | 1.2917 |
| 2016-12-06 | 1.0308 | 1.2901 |
| 2016-12-05 | 1.0313 | 1.2906 |
| 2016-12-02 | 1.0322 | 1.2915 |
| 2016-12-01 | 1.0353 | 1.2946 |
| 2016-11-30 | 1.0354 | 1.2947 |
| 2016-11-29 | 1.0367 | 1.2960 |
| 2016-11-28 | 1.0367 | 1.2960 |
| 2016-11-25 | 1.0372 | 1.2965 |
| 2016-11-24 | 1.0357 | 1.2950 |
| 2016-11-23 | 1.0362 | 1.2955 |
| 2016-11-22 | 1.0373 | 1.2966 |
| 2016-11-21 | 1.0360 | 1.2953 |
| 2016-11-18 | 1.0356 | 1.2949 |
| 2016-11-17 | 1.0361 | 1.2954 |
| 2016-11-16 | 1.0372 | 1.2965 |
| 2016-11-15 | 1.0377 | 1.2970 |
| 2016-11-14 | 1.0376 | 1.2969 |
| 2016-11-11 | 1.0367 | 1.2960 |
| 2016-11-10 | 1.0363 | 1.2956 |
| 2016-11-09 | 1.0348 | 1.2941 |
| 2016-11-08 | 1.0349 | 1.2942 |
| 2016-11-07 | 1.0338 | 1.2931 |
| 2016-11-04 | 1.0338 | 1.2931 |
| 2016-11-03 | 1.0336 | 1.2929 |
| 2016-11-02 | 1.0327 | 1.2920 |
| 2016-11-01 | 1.0336 | 1.2929 |
| 2016-10-31 | 1.0324 | 1.2917 |
| 2016-10-28 | 1.0325 | 1.2918 |
| 2016-10-27 | 1.0340 | 1.2933 |
| 2016-10-26 | 1.0352 | 1.2945 |
| 2016-10-25 | 1.0361 | 1.2954 |
| 2016-10-24 | 1.0368 | 1.2961 |
| 2016-10-21 | 1.0350 | 1.2943 |
| 2016-10-20 | 1.0349 | 1.2942 |
| 2016-10-19 | 1.0345 | 1.2938 |
| 2016-10-18 | 1.0344 | 1.2937 |
| 2016-10-17 | 1.0321 | 1.2914 |
| 2016-10-14 | 1.0334 | 1.2927 |
| 2016-10-13 | 1.0332 | 1.2925 |
| 2016-10-12 | 1.0330 | 1.2923 |
| 2016-10-11 | 1.0332 | 1.2925 |
| 2016-10-10 | 1.0325 | 1.2918 |
| 2016-09-30 | 1.0278 | 1.2871 |
| 2016-09-29 | 1.0270 | 1.2863 |
| 2016-09-28 | 1.0258 | 1.2851 |
| 2016-09-27 | 1.0261 | 1.2854 |
| 2016-09-26 | 1.0260 | 1.2853 |
| 2016-09-23 | 1.0278 | 1.2871 |
| 2016-09-22 | 1.0275 | 1.2868 |
| 2016-09-21 | 1.0264 | 1.2857 |
| 2016-09-20 | 1.0261 | 1.2854 |
| 2016-09-19 | 1.0266 | 1.2859 |
| 2016-09-14 | 1.0239 | 1.2832 |
| 2016-09-13 | 1.0247 | 1.2840 |
| 2016-09-12 | 1.0239 | 1.2832 |
| 2016-09-09 | 1.0273 | 1.2866 |
| 2016-09-08 | 1.0258 | 1.2851 |
| 2016-09-07 | 1.0243 | 1.2836 |
| 2016-09-06 | 1.0241 | 1.2834 |
| 2016-09-05 | 1.0215 | 1.2808 |
| 2016-09-02 | 1.0210 | 1.2803 |
| 2016-09-01 | 1.0208 | 1.2801 |
| 2016-08-31 | 1.0215 | 1.2808 |
| 2016-08-30 | 1.0214 | 1.2807 |
| 2016-08-29 | 1.0204 | 1.2797 |
| 2016-08-26 | 1.0207 | 1.2800 |
| 2016-08-25 | 1.0210 | 1.2803 |
| 2016-08-24 | 1.0212 | 1.2805 |
| 2016-08-23 | 1.0208 | 1.2801 |
| 2016-08-22 | 1.0204 | 1.2797 |
| 2016-08-19 | 1.0204 | 1.2797 |
| 2016-08-18 | 1.0203 | 1.2796 |
| 2016-08-17 | 1.0203 | 1.2796 |
| 2016-08-16 | 1.0206 | 1.2799 |
| 2016-08-15 | 1.0208 | 1.2801 |
| 2016-08-12 | 1.0187 | 1.2780 |
| 2016-08-11 | 1.0175 | 1.2768 |
| 2016-08-10 | 1.0183 | 1.2776 |
| 2016-08-09 | 1.0196 | 1.2789 |
| 2016-08-08 | 1.0190 | 1.2783 |
| 2016-08-05 | 1.0170 | 1.2763 |
| 2016-08-04 | 1.0175 | 1.2768 |
| 2016-08-03 | 1.0166 | 1.2759 |
| 2016-08-02 | 1.0162 | 1.2755 |
| 2016-08-01 | 1.0149 | 1.2742 |
| 2016-07-29 | 1.0156 | 1.2749 |
| 2016-07-28 | 1.0157 | 1.2750 |
| 2016-07-27 | 1.0143 | 1.2736 |
| 2016-07-26 | 1.0155 | 1.2748 |
| 2016-07-25 | 1.0136 | 1.2729 |
| 2016-07-22 | 1.0143 | 1.2736 |
| 2016-07-21 | 1.0159 | 1.2752 |
| 2016-07-20 | 1.0150 | 1.2743 |
| 2016-07-19 | 1.0148 | 1.2741 |
| 2016-07-18 | 1.0150 | 1.2743 |
| 2016-07-15 | 1.0146 | 1.2739 |
| 2016-07-14 | 1.0145 | 1.2738 |
| 2016-07-13 | 1.0148 | 1.2741 |
| 2016-07-12 | 1.0145 | 1.2738 |
| 2016-07-11 | 1.0116 | 1.2709 |
| 2016-07-08 | 1.0112 | 1.2705 |
| 2016-07-07 | 1.0115 | 1.2708 |
| 2016-07-06 | 1.0115 | 1.2708 |
| 2016-07-05 | 1.0109 | 1.2702 |
| 2016-07-04 | 1.0103 | 1.2696 |
| 2016-07-01 | 1.0091 | 1.2684 |
| 2016-06-30 | 1.0082 | 1.2675 |
| 2016-06-29 | 1.0076 | 1.2669 |
| 2016-06-28 | 1.0079 | 1.2672 |
| 2016-06-27 | 1.0060 | 1.2653 |
| 2016-06-24 | 1.0045 | 1.2638 |
| 2016-06-23 | 1.0044 | 1.2637 |
| 2016-06-22 | 1.0042 | 1.2635 |
| 2016-06-21 | 1.0038 | 1.2631 |
| 2016-06-20 | 1.0039 | 1.2632 |
| 2016-06-17 | 1.0037 | 1.2630 |
| 2016-06-16 | 1.0034 | 1.2627 |
| 2016-06-15 | 1.0027 | 1.2620 |
| 2016-06-14 | 1.0022 | 1.2615 |
| 2016-06-13 | 1.0018 | 1.2611 |
| 2016-06-08 | 1.0021 | 1.2614 |
| 2016-06-07 | 0.9995 | 1.2588 |
| 2016-06-06 | 0.9996 | 1.2589 |
| 2016-06-03 | 0.9996 | 1.2589 |
| 2016-06-02 | 0.9994 | 1.2587 |
| 2016-06-01 | 0.9989 | 1.2582 |
| 2016-05-31 | 0.9987 | 1.2580 |
| 2016-05-30 | 0.9974 | 1.2567 |
| 2016-05-27 | 0.9972 | 1.2565 |
| 2016-05-26 | 0.9974 | 1.2567 |
| 2016-05-25 | 0.9978 | 1.2571 |
| 2016-05-24 | 0.9973 | 1.2566 |
| 2016-05-23 | 0.9962 | 1.2555 |
| 2016-05-20 | 0.9934 | 1.2527 |
| 2016-05-19 | 0.9922 | 1.2515 |
| 2016-05-18 | 0.9919 | 1.2512 |
| 2016-05-17 | 0.9945 | 1.2538 |
| 2016-05-16 | 0.9947 | 1.2540 |
| 2016-05-13 | 0.9903 | 1.2496 |
| 2016-05-12 | 0.9922 | 1.2515 |
| 2016-05-11 | 0.9908 | 1.2501 |
| 2016-05-10 | 0.9924 | 1.2517 |
| 2016-05-09 | 0.9907 | 1.2500 |
| 2016-05-06 | 0.9959 | 1.2552 |
| 2016-05-05 | 0.9998 | 1.2591 |
| 2016-05-04 | 0.9978 | 1.2571 |
| 2016-05-03 | 0.9968 | 1.2561 |
| 2016-04-29 | 0.9924 | 1.2517 |
| 2016-04-28 | 0.9908 | 1.2501 |
| 2016-04-27 | 0.9885 | 1.2478 |
| 2016-04-26 | 0.9853 | 1.2446 |
| 2016-04-25 | 0.9844 | 1.2437 |
| 2016-04-22 | 0.9867 | 1.2460 |
| 2016-04-21 | 0.9862 | 1.2455 |
| 2016-04-20 | 0.9872 | 1.2465 |
| 2016-04-19 | 0.9930 | 1.2523 |
| 2016-04-18 | 0.9928 | 1.2521 |
| 2016-04-15 | 0.9945 | 1.2538 |
| 2016-04-14 | 0.9957 | 1.2550 |
| 2016-04-13 | 0.9946 | 1.2539 |
| 2016-04-12 | 0.9945 | 1.2538 |
| 2016-04-11 | 0.9946 | 1.2539 |
| 2016-04-08 | 0.9939 | 1.2532 |
| 2016-04-07 | 0.9942 | 1.2535 |
| 2016-04-06 | 0.9946 | 1.2539 |
| 2016-04-05 | 0.9949 | 1.2542 |
| 2016-04-01 | 0.9941 | 1.2534 |
| 2016-03-31 | 0.9943 | 1.2536 |
| 2016-03-30 | 0.9934 | 1.2527 |
| 2016-03-29 | 0.9885 | 1.2478 |
| 2016-03-28 | 0.9917 | 1.2510 |
| 2016-03-25 | 0.9922 | 1.2515 |
| 2016-03-24 | 1.0319 | 1.2511 |
| 2016-03-23 | 1.0350 | 1.2542 |
| 2016-03-22 | 1.0344 | 1.2536 |
| 2016-03-21 | 1.0338 | 1.2530 |
| 2016-03-18 | 1.0291 | 1.2483 |
| 2016-03-17 | 1.0238 | 1.2430 |
| 2016-03-16 | 1.0180 | 1.2372 |
| 2016-03-15 | 1.0180 | 1.2372 |
| 2016-03-14 | 1.0192 | 1.2384 |
| 2016-03-11 | 1.0136 | 1.2328 |
| 2016-03-10 | 1.0127 | 1.2319 |
| 2016-03-09 | 1.0164 | 1.2356 |
| 2016-03-08 | 1.0190 | 1.2382 |
| 2016-03-07 | 1.0185 | 1.2377 |
| 2016-03-04 | 1.0168 | 1.2360 |
| 2016-03-03 | 1.0188 | 1.2380 |
| 2016-03-02 | 1.0190 | 1.2382 |
| 2016-03-01 | 1.0103 | 1.2295 |
| 2016-02-29 | 1.0061 | 1.2253 |
| 2016-02-26 | 1.0145 | 1.2337 |
| 2016-02-25 | 1.0135 | 1.2327 |
| 2016-02-24 | 1.0301 | 1.2493 |
| 2016-02-23 | 1.0294 | 1.2486 |
| 2016-02-22 | 1.0313 | 1.2505 |
| 2016-02-19 | 1.0263 | 1.2455 |
| 2016-02-18 | 1.0257 | 1.2449 |
| 2016-02-17 | 1.0263 | 1.2455 |
| 2016-02-16 | 1.0243 | 1.2435 |
| 2016-02-15 | 1.0169 | 1.2361 |
| 2016-02-05 | 1.0177 | 1.2369 |
| 2016-02-04 | 1.0187 | 1.2379 |
| 2016-02-03 | 1.0148 | 1.2340 |
| 2016-02-02 | 1.0163 | 1.2355 |
| 2016-02-01 | 1.0113 | 1.2305 |
| 2016-01-29 | 1.0120 | 1.2312 |
| 2016-01-28 | 1.0042 | 1.2234 |
| 2016-01-27 | 1.0091 | 1.2283 |
| 2016-01-26 | 1.0127 | 1.2319 |
| 2016-01-25 | 1.0256 | 1.2448 |
| 2016-01-22 | 1.0243 | 1.2435 |
| 2016-01-21 | 1.0217 | 1.2409 |
| 2016-01-20 | 1.0280 | 1.2472 |
| 2016-01-19 | 1.0310 | 1.2502 |
| 2016-01-18 | 1.0250 | 1.2442 |
| 2016-01-15 | 1.0231 | 1.2423 |
| 2016-01-14 | 1.0289 | 1.2481 |
| 2016-01-13 | 1.0242 | 1.2434 |
| 2016-01-12 | 1.0283 | 1.2475 |
| 2016-01-11 | 1.0261 | 1.2453 |
| 2016-01-08 | 1.0366 | 1.2558 |
| 2016-01-07 | 1.0315 | 1.2507 |
| 2016-01-06 | 1.0452 | 1.2644 |
| 2016-01-05 | 1.0400 | 1.2592 |
| 2016-01-04 | 1.0425 | 1.2617 |
| 2015-12-31 | 1.0554 | 1.2746 |
| 2015-12-30 | 1.0579 | 1.2771 |
| 2015-12-29 | 1.0570 | 1.2762 |
| 2015-12-28 | 1.0552 | 1.2744 |
| 2015-12-25 | 1.0583 | 1.2775 |
| 2015-12-24 | 1.0572 | 1.2764 |
| 2015-12-23 | 1.0569 | 1.2761 |
| 2015-12-22 | 1.0579 | 1.2771 |
| 2015-12-21 | 1.0540 | 1.2732 |
| 2015-12-18 | 1.0482 | 1.2674 |
| 2015-12-17 | 1.0478 | 1.2670 |
| 2015-12-16 | 1.0425 | 1.2617 |
| 2015-12-15 | 1.0419 | 1.2611 |
| 2015-12-14 | 1.0407 | 1.2599 |
| 2015-12-11 | 1.0376 | 1.2568 |
| 2015-12-10 | 1.0394 | 1.2586 |
| 2015-12-09 | 1.0398 | 1.2590 |
| 2015-12-08 | 1.0389 | 1.2581 |
| 2015-12-07 | 1.0412 | 1.2604 |
| 2015-12-04 | 1.0391 | 1.2583 |
| 2015-12-03 | 1.0406 | 1.2598 |
| 2015-12-02 | 1.0368 | 1.2560 |
| 2015-12-01 | 1.0362 | 1.2554 |
| 2015-11-30 | 1.0366 | 1.2558 |
| 2015-11-27 | 1.0351 | 1.2543 |
| 2015-11-26 | 1.0430 | 1.2622 |
| 2015-11-25 | 1.0448 | 1.2640 |
| 2015-11-24 | 1.0429 | 1.2621 |
| 2015-11-23 | 1.0411 | 1.2603 |
| 2015-11-20 | 1.0419 | 1.2611 |
| 2015-11-19 | 1.0395 | 1.2587 |
| 2015-11-18 | 1.0354 | 1.2546 |
| 2015-11-17 | 1.0370 | 1.2562 |
| 2015-11-16 | 1.0359 | 1.2551 |
| 2015-11-13 | 1.0333 | 1.2525 |
| 2015-11-12 | 1.0351 | 1.2543 |
| 2015-11-11 | 1.0348 | 1.2540 |
| 2015-11-10 | 1.0318 | 1.2510 |
| 2015-11-09 | 1.0319 | 1.2511 |
| 2015-11-06 | 1.0307 | 1.2499 |
| 2015-11-05 | 1.0264 | 1.2456 |
| 2015-11-04 | 1.0288 | 1.2480 |
| 2015-11-03 | 1.0201 | 1.2393 |
| 2015-11-02 | 1.0205 | 1.2397 |
| 2015-10-30 | 1.0224 | 1.2416 |
| 2015-10-29 | 1.0228 | 1.2420 |
| 2015-10-28 | 1.0230 | 1.2422 |
| 2015-10-27 | 1.0238 | 1.2430 |
| 2015-10-26 | 1.0231 | 1.2423 |
| 2015-10-23 | 1.0220 | 1.2412 |
| 2015-10-22 | 1.0210 | 1.2402 |
| 2015-10-21 | 1.0194 | 1.2386 |
| 2015-10-20 | 1.0258 | 1.2450 |
| 2015-10-19 | 1.0246 | 1.2438 |
| 2015-10-16 | 1.0239 | 1.2431 |
| 2015-10-15 | 1.0240 | 1.2432 |
| 2015-10-14 | 1.0156 | 1.2348 |
| 2015-10-13 | 1.0200 | 1.2392 |
| 2015-10-12 | 1.0158 | 1.2350 |
| 2015-10-09 | 1.0066 | 1.2258 |
| 2015-10-08 | 1.0030 | 1.2222 |
| 2015-09-30 | 0.9914 | 1.2106 |
| 2015-09-29 | 0.9894 | 1.2086 |
| 2015-09-28 | 0.9913 | 1.2105 |
| 2015-09-25 | 0.9864 | 1.2056 |
| 2015-09-24 | 0.9938 | 1.2130 |
| 2015-09-23 | 0.9921 | 1.2113 |
| 2015-09-22 | 0.9949 | 1.2141 |
| 2015-09-21 | 0.9934 | 1.2126 |
| 2015-09-18 | 0.9825 | 1.2017 |
| 2015-09-17 | 0.9804 | 1.1996 |
| 2015-09-16 | 0.9848 | 1.2040 |
| 2015-09-15 | 0.9686 | 1.1878 |
| 2015-09-14 | 0.9795 | 1.1987 |
| 2015-09-11 | 0.9935 | 1.2127 |
| 2015-09-10 | 0.9937 | 1.2129 |
| 2015-09-09 | 0.9948 | 1.2140 |
| 2015-09-08 | 0.9869 | 1.2061 |
| 2015-09-07 | 0.9792 | 1.1984 |
| 2015-09-02 | 0.9776 | 1.1968 |
| 2015-09-01 | 0.9820 | 1.2012 |
| 2015-08-31 | 0.9949 | 1.2141 |
| 2015-08-28 | 1.0011 | 1.2203 |
| 2015-08-27 | 0.9899 | 1.2091 |
| 2015-08-26 | 0.9784 | 1.1976 |
| 2015-08-25 | 0.9809 | 1.2001 |
| 2015-08-24 | 0.9964 | 1.2156 |
| 2015-08-21 | 1.0141 | 1.2333 |
| 2015-08-20 | 1.0270 | 1.2462 |
| 2015-08-19 | 1.0334 | 1.2526 |
| 2015-08-18 | 1.0272 | 1.2464 |
| 2015-08-17 | 1.0441 | 1.2633 |
| 2015-08-14 | 1.0421 | 1.2613 |
| 2015-08-13 | 1.0422 | 1.2614 |
| 2015-08-12 | 1.0380 | 1.2572 |
| 2015-08-11 | 1.0433 | 1.2625 |
| 2015-08-10 | 1.0443 | 1.2635 |
| 2015-08-07 | 1.0390 | 1.2582 |
| 2015-08-06 | 1.0357 | 1.2549 |
| 2015-08-05 | 1.0348 | 1.2540 |
| 2015-08-04 | 1.0335 | 1.2527 |
| 2015-08-03 | 1.0283 | 1.2475 |
| 2015-07-31 | 1.0290 | 1.2482 |
| 2015-07-30 | 1.0305 | 1.2497 |
| 2015-07-29 | 1.0316 | 1.2508 |
| 2015-07-28 | 1.0271 | 1.2463 |
| 2015-07-27 | 1.0293 | 1.2485 |
| 2015-07-24 | 1.0483 | 1.2675 |
| 2015-07-23 | 1.0541 | 1.2733 |
| 2015-07-22 | 1.0464 | 1.2656 |
| 2015-07-21 | 1.0445 | 1.2637 |
| 2015-07-20 | 1.0422 | 1.2614 |
| 2015-07-17 | 1.0388 | 1.2580 |
| 2015-07-16 | 1.0233 | 1.2425 |
| 2015-07-15 | 1.0180 | 1.2372 |
| 2015-07-14 | 1.0267 | 1.2459 |
| 2015-07-13 | 1.0227 | 1.2419 |
| 2015-07-10 | 1.0053 | 1.2245 |
| 2015-07-09 | 0.9918 | 1.2110 |
| 2015-07-08 | 0.9807 | 1.1999 |
| 2015-07-07 | 0.9919 | 1.2111 |
| 2015-07-06 | 1.0067 | 1.2259 |
| 2015-07-03 | 1.0037 | 1.2229 |
| 2015-07-02 | 1.0147 | 1.2339 |
| 2015-07-01 | 1.0299 | 1.2491 |
| 2015-06-30 | 1.0422 | 1.2614 |
| 2015-06-29 | 1.0270 | 1.2462 |
| 2015-06-26 | 1.0306 | 1.2498 |
| 2015-06-25 | 1.0472 | 1.2664 |
| 2015-06-24 | 1.0510 | 1.2702 |
| 2015-06-23 | 1.0462 | 1.2654 |
| 2015-06-19 | 1.0384 | 1.2576 |
| 2015-06-18 | 1.0520 | 1.2712 |
| 2015-06-17 | 1.0633 | 1.2825 |
| 2015-06-16 | 1.0611 | 1.2803 |
| 2015-06-15 | 1.0686 | 1.2878 |
| 2015-06-12 | 1.0752 | 1.2944 |
| 2015-06-11 | 1.0752 | 1.2944 |
| 2015-06-10 | 1.0732 | 1.2924 |
| 2015-06-09 | 1.0750 | 1.2942 |
| 2015-06-08 | 1.0792 | 1.2984 |
| 2015-06-05 | 1.0730 | 1.2922 |
| 2015-06-04 | 1.0715 | 1.2907 |
| 2015-06-03 | 1.0703 | 1.2895 |
| 2015-06-02 | 1.0710 | 1.2902 |
| 2015-06-01 | 1.0673 | 1.2865 |
| 2015-05-29 | 1.0608 | 1.2800 |
| 2015-05-28 | 1.0609 | 1.2801 |
| 2015-05-27 | 1.0805 | 1.2997 |
| 2015-05-26 | 1.0810 | 1.3002 |
| 2015-05-25 | 1.0755 | 1.2947 |
| 2015-05-22 | 1.0633 | 1.2825 |
| 2015-05-21 | 1.0543 | 1.2735 |
| 2015-05-20 | 1.0488 | 1.2680 |
| 2015-05-19 | 1.0475 | 1.2667 |
| 2015-05-18 | 1.0377 | 1.2569 |
| 2015-05-15 | 1.0406 | 1.2598 |
| 2015-05-14 | 1.0451 | 1.2643 |
| 2015-05-13 | 1.0447 | 1.2639 |
| 2015-05-12 | 1.0445 | 1.2637 |
| 2015-05-11 | 1.0399 | 1.2591 |
| 2015-05-08 | 1.0319 | 1.2511 |
| 2015-05-07 | 1.0277 | 1.2469 |
| 2015-05-06 | 1.0317 | 1.2509 |
| 2015-05-05 | 1.0334 | 1.2526 |
| 2015-05-04 | 1.0453 | 1.2645 |
| 2015-04-30 | 1.0402 | 1.2594 |
| 2015-04-29 | 1.0400 | 1.2592 |
| 2015-04-28 | 1.0373 | 1.2565 |
| 2015-04-27 | 1.0426 | 1.2618 |
| 2015-04-24 | 1.0376 | 1.2568 |
| 2015-04-23 | 1.0416 | 1.2608 |
| 2015-04-22 | 1.0384 | 1.2576 |
| 2015-04-21 | 1.0271 | 1.2463 |
| 2015-04-20 | 1.0177 | 1.2369 |
| 2015-04-17 | 1.0246 | 1.2438 |
| 2015-04-16 | 1.0197 | 1.2389 |
| 2015-04-15 | 1.0115 | 1.2307 |
| 2015-04-14 | 1.0180 | 1.2372 |
| 2015-04-13 | 1.0188 | 1.2380 |
| 2015-04-10 | 1.0156 | 1.2348 |
| 2015-04-09 | 1.0118 | 1.2310 |
| 2015-04-08 | 1.0163 | 1.2355 |
| 2015-04-07 | 1.0171 | 1.2363 |
| 2015-04-03 | 1.0111 | 1.2303 |
| 2015-04-02 | 1.0073 | 1.2265 |
| 2015-04-01 | 1.0055 | 1.2247 |
| 2015-03-31 | 0.9991 | 1.2183 |
| 2015-03-30 | 1.0061 | 1.2253 |
| 2015-03-27 | 0.9977 | 1.2169 |
| 2015-03-26 | 0.9964 | 1.2156 |
| 2015-03-25 | 1.0000 | 1.2192 |
| 2015-03-24 | 1.1042 | 1.2247 |
| 2015-03-23 | 1.1085 | 1.2290 |
| 2015-03-20 | 1.1015 | 1.2220 |
| 2015-03-19 | 1.0951 | 1.2156 |
| 2015-03-18 | 1.0969 | 1.2174 |
| 2015-03-17 | 1.0924 | 1.2129 |
| 2015-03-16 | 1.0841 | 1.2046 |
| 2015-03-13 | 1.0706 | 1.1911 |
| 2015-03-12 | 1.0700 | 1.1905 |
| 2015-03-11 | 1.0656 | 1.1861 |
| 2015-03-10 | 1.0644 | 1.1849 |
| 2015-03-09 | 1.0623 | 1.1828 |
| 2015-03-06 | 1.0571 | 1.1776 |
| 2015-03-05 | 1.0596 | 1.1801 |
| 2015-03-04 | 1.0627 | 1.1832 |
| 2015-03-03 | 1.0624 | 1.1829 |
| 2015-03-02 | 1.0647 | 1.1852 |
| 2015-02-27 | 1.0616 | 1.1821 |
| 2015-02-26 | 1.0617 | 1.1822 |
| 2015-02-25 | 1.0520 | 1.1725 |
| 2015-02-17 | 1.0535 | 1.1740 |
| 2015-02-16 | 1.0509 | 1.1714 |
| 2015-02-13 | 1.0497 | 1.1702 |
| 2015-02-12 | 1.0469 | 1.1674 |
| 2015-02-11 | 1.0463 | 1.1668 |
| 2015-02-10 | 1.0426 | 1.1631 |
| 2015-02-09 | 1.0373 | 1.1578 |
| 2015-02-06 | 1.0357 | 1.1562 |
| 2015-02-05 | 1.0417 | 1.1622 |
| 2015-02-04 | 1.0445 | 1.1650 |
| 2015-02-03 | 1.0488 | 1.1693 |
| 2015-02-02 | 1.0402 | 1.1607 |
| 2015-01-30 | 1.0524 | 1.1729 |
| 2015-01-29 | 1.0586 | 1.1791 |
| 2015-01-28 | 1.0637 | 1.1842 |
| 2015-01-27 | 1.0718 | 1.1923 |
| 2015-01-26 | 1.0731 | 1.1936 |
| 2015-01-23 | 1.0705 | 1.1910 |
| 2015-01-22 | 1.0694 | 1.1899 |
| 2015-01-21 | 1.0646 | 1.1851 |
| 2015-01-20 | 1.0497 | 1.1702 |
| 2015-01-19 | 1.0429 | 1.1634 |
| 2015-01-16 | 1.0647 | 1.1852 |
| 2015-01-15 | 1.0601 | 1.1806 |
| 2015-01-14 | 1.0512 | 1.1717 |
| 2015-01-13 | 1.0511 | 1.1716 |
| 2015-01-12 | 1.0503 | 1.1708 |
| 2015-01-09 | 1.0544 | 1.1749 |
| 2015-01-08 | 1.0532 | 1.1737 |
| 2015-01-07 | 1.0565 | 1.1770 |
| 2015-01-06 | 1.0508 | 1.1713 |
| 2015-01-05 | 1.0458 | 1.1663 |
| 2014-12-31 | 1.0364 | 1.1569 |
| 2014-12-30 | 1.0313 | 1.1518 |
| 2014-12-29 | 1.0288 | 1.1493 |
| 2014-12-26 | 1.0280 | 1.1485 |
| 2014-12-25 | 1.0197 | 1.1402 |
| 2014-12-24 | 1.0159 | 1.1364 |
| 2014-12-23 | 1.0178 | 1.1383 |
| 2014-12-22 | 1.0261 | 1.1466 |
| 2014-12-19 | 1.0263 | 1.1468 |
| 2014-12-18 | 1.0248 | 1.1453 |
| 2014-12-17 | 1.0224 | 1.1429 |
| 2014-12-16 | 1.0238 | 1.1443 |
| 2014-12-15 | 1.0262 | 1.1467 |
| 2014-12-12 | 1.0233 | 1.1438 |
| 2014-12-11 | 1.0234 | 1.1439 |
| 2014-12-10 | 1.0243 | 1.1448 |
| 2014-12-09 | 1.0182 | 1.1387 |
| 2014-12-08 | 1.0283 | 1.1488 |
| 2014-12-05 | 1.0301 | 1.1506 |
| 2014-12-04 | 1.0351 | 1.1556 |
| 2014-12-03 | 1.0309 | 1.1514 |
| 2014-12-02 | 1.0284 | 1.1489 |
| 2014-12-01 | 1.0250 | 1.1455 |
| 2014-11-28 | 1.0223 | 1.1428 |
| 2014-11-27 | 1.0213 | 1.1418 |
| 2014-11-26 | 1.0207 | 1.1412 |
| 2014-11-25 | 1.0241 | 1.1446 |
| 2014-11-24 | 1.0224 | 1.1429 |
| 2014-11-21 | 1.0151 | 1.1356 |
| 2014-11-20 | 1.0119 | 1.1324 |
| 2014-11-19 | 1.0116 | 1.1321 |
| 2014-11-18 | 1.0109 | 1.1314 |
| 2014-11-17 | 1.0145 | 1.1350 |
| 2014-11-14 | 1.0154 | 1.1359 |
| 2014-11-13 | 1.0166 | 1.1371 |
| 2014-11-12 | 1.0179 | 1.1384 |
| 2014-11-11 | 1.0111 | 1.1316 |
| 2014-11-10 | 1.0196 | 1.1401 |
| 2014-11-07 | 1.0105 | 1.1310 |
| 2014-11-06 | 1.0092 | 1.1297 |
| 2014-11-05 | 1.0067 | 1.1272 |
| 2014-11-04 | 1.0059 | 1.1264 |
| 2014-11-03 | 1.0017 | 1.1222 |
| 2014-10-31 | 0.9986 | 1.1191 |
| 2014-10-30 | 0.9928 | 1.1133 |
| 2014-10-29 | 0.9879 | 1.1084 |
| 2014-10-28 | 0.9831 | 1.1036 |
| 2014-10-27 | 0.9792 | 1.0997 |
| 2014-10-24 | 0.9792 | 1.0997 |
| 2014-10-23 | 0.9797 | 1.1002 |
| 2014-10-22 | 0.9803 | 1.1008 |
| 2014-10-21 | 0.9800 | 1.1005 |
| 2014-10-20 | 0.9780 | 1.0985 |
| 2014-10-17 | 0.9733 | 1.0938 |
| 2014-10-16 | 0.9732 | 1.0937 |
| 2014-10-15 | 0.9743 | 1.0948 |
| 2014-10-14 | 0.9702 | 1.0907 |
| 2014-10-13 | 0.9692 | 1.0897 |
| 2014-10-10 | 0.9712 | 1.0917 |
| 2014-10-09 | 0.9736 | 1.0941 |
| 2014-10-08 | 0.9718 | 1.0923 |
| 2014-09-30 | 0.9687 | 1.0892 |
| 2014-09-29 | 0.9681 | 1.0886 |
| 2014-09-26 | 0.9650 | 1.0855 |
| 2014-09-25 | 0.9658 | 1.0863 |
| 2014-09-24 | 0.9654 | 1.0859 |
| 2014-09-23 | 0.9607 | 1.0812 |
| 2014-09-22 | 0.9588 | 1.0793 |
| 2014-09-19 | 0.9619 | 1.0824 |
| 2014-09-18 | 0.9582 | 1.0787 |
| 2014-09-17 | 0.9565 | 1.0770 |
| 2014-09-16 | 0.9566 | 1.0771 |
| 2014-09-15 | 0.9644 | 1.0849 |
| 2014-09-12 | 0.9661 | 1.0866 |
| 2014-09-11 | 0.9639 | 1.0844 |
| 2014-09-10 | 0.9664 | 1.0869 |
| 2014-09-09 | 0.9671 | 1.0876 |
| 2014-09-05 | 0.9674 | 1.0879 |
| 2014-09-04 | 0.9640 | 1.0845 |
| 2014-09-03 | 0.9633 | 1.0838 |
| 2014-09-02 | 0.9593 | 1.0798 |
| 2014-09-01 | 0.9567 | 1.0772 |
| 2014-08-29 | 0.9543 | 1.0748 |
| 2014-08-28 | 0.9531 | 1.0736 |
| 2014-08-27 | 0.9536 | 1.0741 |
| 2014-08-26 | 0.9532 | 1.0737 |
| 2014-08-25 | 0.9547 | 1.0752 |
| 2014-08-22 | 0.9537 | 1.0742 |
| 2014-08-21 | 0.9528 | 1.0733 |
| 2014-08-20 | 0.9550 | 1.0755 |
| 2014-08-19 | 0.9542 | 1.0747 |
| 2014-08-18 | 0.9556 | 1.0761 |
| 2014-08-15 | 0.9546 | 1.0751 |
| 2014-08-14 | 0.9535 | 1.0740 |
| 2014-08-13 | 0.9540 | 1.0745 |
| 2014-08-12 | 0.9546 | 1.0751 |
| 2014-08-11 | 0.9551 | 1.0756 |
| 2014-08-08 | 0.9519 | 1.0724 |
| 2014-08-07 | 0.9500 | 1.0705 |
| 2014-08-06 | 0.9540 | 1.0745 |
| 2014-08-05 | 0.9545 | 1.0750 |
| 2014-08-04 | 0.9552 | 1.0757 |
| 2014-08-01 | 0.9518 | 1.0723 |
| 2014-07-31 | 0.9498 | 1.0703 |
| 2014-07-30 | 0.9489 | 1.0694 |
| 2014-07-29 | 0.9484 | 1.0689 |
| 2014-07-28 | 0.9480 | 1.0685 |
| 2014-07-25 | 0.9466 | 1.0671 |
| 2014-07-24 | 0.9458 | 1.0663 |
| 2014-07-23 | 0.9440 | 1.0645 |
| 2014-07-22 | 0.9426 | 1.0631 |
| 2014-07-21 | 0.9400 | 1.0605 |
| 2014-07-18 | 0.9399 | 1.0604 |
| 2014-07-17 | 0.9405 | 1.0610 |
| 2014-07-16 | 0.9420 | 1.0625 |
| 2014-07-15 | 0.9423 | 1.0628 |
| 2014-07-14 | 0.9425 | 1.0630 |
| 2014-07-11 | 0.9410 | 1.0615 |
| 2014-07-10 | 0.9401 | 1.0606 |
| 2014-07-09 | 0.9402 | 1.0607 |
| 2014-07-08 | 0.9420 | 1.0625 |
| 2014-07-07 | 0.9417 | 1.0622 |
| 2014-07-04 | 0.9414 | 1.0619 |
| 2014-07-03 | 0.9424 | 1.0629 |
| 2014-07-02 | 0.9414 | 1.0619 |
| 2014-07-01 | 0.9395 | 1.0600 |
| 2014-06-30 | 0.9418 | 1.0623 |
| 2014-06-27 | 0.9397 | 1.0602 |
| 2014-06-26 | 0.9397 | 1.0602 |
| 2014-06-25 | 0.9344 | 1.0549 |
| 2014-06-24 | 0.9349 | 1.0554 |
| 2014-06-23 | 0.9333 | 1.0538 |
| 2014-06-20 | 0.9331 | 1.0536 |
| 2014-06-19 | 0.9314 | 1.0519 |
| 2014-06-18 | 0.9368 | 1.0573 |
| 2014-06-17 | 0.9379 | 1.0584 |
| 2014-06-16 | 0.9418 | 1.0623 |
| 2014-06-13 | 0.9382 | 1.0587 |
| 2014-06-12 | 0.9345 | 1.0550 |
| 2014-06-11 | 0.9335 | 1.0540 |
| 2014-06-10 | 0.9330 | 1.0535 |
| 2014-06-09 | 0.9309 | 1.0514 |
| 2014-06-06 | 0.9286 | 1.0491 |
| 2014-06-05 | 0.9263 | 1.0468 |
| 2014-06-04 | 0.9246 | 1.0451 |
| 2014-06-03 | 0.9260 | 1.0465 |
| 2014-05-30 | 0.9237 | 1.0442 |
| 2014-05-29 | 0.9236 | 1.0441 |
| 2014-05-28 | 0.9221 | 1.0426 |
| 2014-05-27 | 0.9212 | 1.0417 |
| 2014-05-26 | 0.9189 | 1.0394 |
| 2014-05-23 | 0.9213 | 1.0418 |
| 2014-05-22 | 0.9199 | 1.0404 |
| 2014-05-21 | 0.9190 | 1.0395 |
| 2014-05-20 | 0.9175 | 1.0380 |
| 2014-05-19 | 0.9177 | 1.0382 |
| 2014-05-16 | 0.9205 | 1.0410 |
| 2014-05-15 | 0.9195 | 1.0400 |
| 2014-05-14 | 0.9207 | 1.0412 |
| 2014-05-13 | 0.9213 | 1.0418 |
| 2014-05-12 | 0.9219 | 1.0424 |
| 2014-05-09 | 0.9183 | 1.0388 |
| 2014-05-08 | 0.9172 | 1.0377 |
| 2014-05-07 | 0.9154 | 1.0359 |
| 2014-05-06 | 0.9169 | 1.0374 |
| 2014-05-05 | 0.9159 | 1.0364 |
| 2014-04-30 | 0.9153 | 1.0358 |
| 2014-04-29 | 0.9123 | 1.0328 |
| 2014-04-28 | 0.9111 | 1.0316 |
| 2014-04-25 | 0.9147 | 1.0352 |
| 2014-04-24 | 0.9167 | 1.0372 |
| 2014-04-23 | 0.9166 | 1.0371 |
| 2014-04-22 | 0.9168 | 1.0373 |
| 2014-04-21 | 0.9164 | 1.0369 |
| 2014-04-18 | 0.9185 | 1.0390 |
| 2014-04-17 | 0.9175 | 1.0380 |
| 2014-04-16 | 0.9173 | 1.0378 |
| 2014-04-15 | 0.9175 | 1.0380 |
| 2014-04-14 | 0.9199 | 1.0404 |
| 2014-04-11 | 0.9179 | 1.0384 |
| 2014-04-10 | 0.9174 | 1.0379 |
| 2014-04-09 | 0.9129 | 1.0334 |
| 2014-04-08 | 0.9128 | 1.0333 |
| 2014-04-04 | 0.9086 | 1.0291 |
| 2014-04-03 | 0.9073 | 1.0278 |
| 2014-04-02 | 0.9089 | 1.0294 |
| 2014-04-01 | 0.9085 | 1.0290 |
| 2014-03-31 | 0.9048 | 1.0253 |
| 2014-03-28 | 0.9064 | 1.0269 |
| 2014-03-27 | 0.9075 | 1.0280 |
| 2014-03-26 | 0.9074 | 1.0279 |
| 2014-03-25 | 0.9075 | 1.0280 |
| 2014-03-24 | 0.9488 | 1.0293 |
| 2014-03-21 | 0.9461 | 1.0266 |
| 2014-03-20 | 0.9410 | 1.0215 |
| 2014-03-19 | 0.9437 | 1.0242 |
| 2014-03-18 | 0.9462 | 1.0267 |
| 2014-03-17 | 0.9434 | 1.0239 |
| 2014-03-14 | 0.9424 | 1.0229 |
| 2014-03-13 | 0.9426 | 1.0231 |
| 2014-03-12 | 0.9405 | 1.0210 |
| 2014-03-11 | 0.9411 | 1.0216 |
| 2014-03-10 | 0.9391 | 1.0196 |
| 2014-03-07 | 0.9429 | 1.0234 |
| 2014-03-06 | 0.9423 | 1.0228 |
| 2014-03-05 | 0.9447 | 1.0252 |
| 2014-03-04 | 0.9472 | 1.0277 |
| 2014-03-03 | 0.9489 | 1.0294 |
| 2014-02-28 | 0.9487 | 1.0292 |
| 2014-02-27 | 0.9475 | 1.0280 |
| 2014-02-26 | 0.9437 | 1.0242 |
| 2014-02-25 | 0.9419 | 1.0224 |
| 2014-02-24 | 0.9429 | 1.0234 |
| 2014-02-21 | 0.9479 | 1.0284 |
| 2014-02-20 | 0.9481 | 1.0286 |
| 2014-02-19 | 0.9469 | 1.0274 |
| 2014-02-18 | 0.9483 | 1.0288 |
| 2014-02-17 | 0.9480 | 1.0285 |
| 2014-02-14 | 0.9485 | 1.0290 |
| 2014-02-13 | 0.9470 | 1.0275 |
| 2014-02-12 | 0.9456 | 1.0261 |
| 2014-02-11 | 0.9446 | 1.0251 |
| 2014-02-10 | 0.9439 | 1.0244 |
| 2014-02-07 | 0.9375 | 1.0180 |
| 2014-01-30 | 0.9355 | 1.0160 |
| 2014-01-29 | 0.9353 | 1.0158 |
| 2014-01-28 | 0.9310 | 1.0115 |
| 2014-01-27 | 0.9303 | 1.0108 |
| 2014-01-24 | 0.9307 | 1.0112 |
| 2014-01-23 | 0.9302 | 1.0107 |
| 2014-01-22 | 0.9323 | 1.0128 |
| 2014-01-21 | 0.9257 | 1.0062 |
| 2014-01-20 | 0.9236 | 1.0041 |
| 2014-01-17 | 0.9278 | 1.0083 |
| 2014-01-16 | 0.9301 | 1.0106 |
| 2014-01-15 | 0.9190 | 0.9995 |
| 2014-01-14 | 0.9191 | 0.9996 |
| 2014-01-13 | 0.9180 | 0.9985 |
| 2014-01-10 | 0.9206 | 1.0011 |
| 2014-01-09 | 0.9250 | 1.0055 |
| 2014-01-08 | 0.9252 | 1.0057 |
| 2014-01-07 | 0.9280 | 1.0085 |
| 2014-01-06 | 0.9274 | 1.0079 |
| 2014-01-03 | 0.9350 | 1.0155 |
| 2014-01-02 | 0.9376 | 1.0181 |
| 2013-12-31 | 0.9375 | 1.0180 |
| 2013-12-30 | 0.9317 | 1.0122 |
| 2013-12-27 | 0.9378 | 1.0183 |
| 2013-12-26 | 0.9354 | 1.0159 |
| 2013-12-25 | 0.9412 | 1.0217 |
| 2013-12-24 | 0.9387 | 1.0192 |
| 2013-12-23 | 0.9381 | 1.0186 |
| 2013-12-20 | 0.9374 | 1.0179 |
| 2013-12-19 | 0.9415 | 1.0220 |
| 2013-12-18 | 0.9467 | 1.0272 |
| 2013-12-17 | 0.9474 | 1.0279 |
| 2013-12-16 | 0.9498 | 1.0303 |
| 2013-12-13 | 0.9534 | 1.0339 |
| 2013-12-12 | 0.9518 | 1.0323 |
| 2013-12-11 | 0.9505 | 1.0310 |
| 2013-12-10 | 0.9573 | 1.0378 |
| 2013-12-09 | 0.9570 | 1.0375 |
| 2013-12-06 | 0.9545 | 1.0350 |
| 2013-12-05 | 0.9554 | 1.0359 |
| 2013-12-04 | 0.9557 | 1.0362 |
| 2013-12-03 | 0.9544 | 1.0349 |
| 2013-12-02 | 0.9515 | 1.0320 |
| 2013-11-29 | 0.9546 | 1.0351 |
| 2013-11-28 | 0.9563 | 1.0368 |
| 2013-11-27 | 0.9553 | 1.0358 |
| 2013-11-26 | 0.9540 | 1.0345 |
| 2013-11-25 | 0.9540 | 1.0345 |
| 2013-11-22 | 0.9536 | 1.0341 |
| 2013-11-21 | 0.9535 | 1.0340 |
| 2013-11-20 | 0.9550 | 1.0355 |
| 2013-11-19 | 0.9559 | 1.0364 |
| 2013-11-18 | 0.9568 | 1.0373 |
| 2013-11-15 | 0.9545 | 1.0350 |
| 2013-11-14 | 0.9571 | 1.0376 |
| 2013-11-13 | 0.9579 | 1.0384 |
| 2013-11-12 | 0.9637 | 1.0442 |
| 2013-11-11 | 0.9632 | 1.0437 |
| 2013-11-08 | 0.9651 | 1.0456 |
| 2013-11-07 | 0.9674 | 1.0479 |
| 2013-11-06 | 0.9668 | 1.0473 |
| 2013-11-05 | 0.9679 | 1.0484 |
| 2013-11-04 | 0.9686 | 1.0491 |
| 2013-11-01 | 0.9689 | 1.0494 |
| 2013-10-31 | 0.9680 | 1.0485 |
| 2013-10-30 | 0.9689 | 1.0494 |
| 2013-10-29 | 0.9683 | 1.0488 |
| 2013-10-28 | 0.9688 | 1.0493 |
| 2013-10-25 | 0.9699 | 1.0504 |
| 2013-10-24 | 0.9712 | 1.0517 |
| 2013-10-23 | 0.9731 | 1.0536 |
| 2013-10-22 | 0.9740 | 1.0545 |
| 2013-10-21 | 0.9736 | 1.0541 |
| 2013-10-18 | 0.9725 | 1.0530 |
| 2013-10-17 | 0.9726 | 1.0531 |
| 2013-10-16 | 0.9732 | 1.0537 |
| 2013-10-15 | 0.9732 | 1.0537 |
| 2013-10-14 | 0.9726 | 1.0531 |
| 2013-10-11 | 0.9727 | 1.0532 |
| 2013-10-10 | 0.9729 | 1.0534 |
| 2013-10-09 | 0.9726 | 1.0531 |
| 2013-10-08 | 0.9727 | 1.0532 |
| 2013-09-30 | 0.9716 | 1.0521 |
| 2013-09-27 | 0.9712 | 1.0517 |
| 2013-09-26 | 0.9722 | 1.0527 |
| 2013-09-25 | 0.9717 | 1.0522 |
| 2013-09-24 | 0.9729 | 1.0534 |
| 2013-09-23 | 0.9724 | 1.0529 |
| 2013-09-18 | 0.9720 | 1.0525 |
| 2013-09-17 | 0.9742 | 1.0547 |
| 2013-09-16 | 0.9740 | 1.0545 |
| 2013-09-13 | 0.9736 | 1.0541 |
| 2013-09-12 | 0.9738 | 1.0543 |
| 2013-09-11 | 0.9750 | 1.0555 |
| 2013-09-10 | 0.9746 | 1.0551 |
| 2013-09-09 | 0.9761 | 1.0566 |
| 2013-09-06 | 0.9773 | 1.0578 |
| 2013-09-05 | 0.9774 | 1.0579 |
| 2013-09-04 | 0.9771 | 1.0576 |
| 2013-09-03 | 0.9767 | 1.0572 |
| 2013-09-02 | 0.9768 | 1.0573 |
| 2013-08-30 | 0.9767 | 1.0572 |
| 2013-08-29 | 0.9764 | 1.0569 |
| 2013-08-28 | 0.9769 | 1.0574 |
| 2013-08-27 | 0.9763 | 1.0568 |
| 2013-08-26 | 0.9769 | 1.0574 |
| 2013-08-23 | 0.9758 | 1.0563 |
| 2013-08-22 | 0.9747 | 1.0552 |
| 2013-08-21 | 0.9743 | 1.0548 |
| 2013-08-20 | 0.9742 | 1.0547 |
| 2013-08-19 | 0.9755 | 1.0560 |
| 2013-08-16 | 0.9740 | 1.0545 |
| 2013-08-15 | 0.9755 | 1.0560 |
| 2013-08-14 | 0.9775 | 1.0580 |
| 2013-08-13 | 0.9788 | 1.0593 |
| 2013-08-12 | 0.9816 | 1.0621 |
| 2013-08-09 | 0.9812 | 1.0617 |
| 2013-08-08 | 0.9791 | 1.0596 |
| 2013-08-07 | 0.9806 | 1.0611 |
| 2013-08-06 | 0.9807 | 1.0612 |
| 2013-08-05 | 0.9793 | 1.0598 |
| 2013-08-02 | 0.9796 | 1.0601 |
| 2013-08-01 | 0.9793 | 1.0598 |
| 2013-07-31 | 0.9799 | 1.0604 |
| 2013-07-30 | 0.9802 | 1.0607 |
| 2013-07-29 | 0.9829 | 1.0634 |
| 2013-07-26 | 0.9829 | 1.0634 |
| 2013-07-25 | 0.9829 | 1.0634 |
| 2013-07-24 | 0.9818 | 1.0623 |
| 2013-07-23 | 0.9807 | 1.0612 |
| 2013-07-22 | 0.9810 | 1.0615 |
| 2013-07-19 | 0.9817 | 1.0622 |
| 2013-07-18 | 0.9824 | 1.0629 |
| 2013-07-17 | 0.9814 | 1.0619 |
| 2013-07-16 | 0.9840 | 1.0645 |
| 2013-07-15 | 0.9854 | 1.0659 |
| 2013-07-12 | 0.9843 | 1.0648 |
| 2013-07-11 | 0.9849 | 1.0654 |
| 2013-07-10 | 0.9840 | 1.0645 |
| 2013-07-09 | 0.9831 | 1.0636 |
| 2013-07-08 | 0.9835 | 1.0640 |
| 2013-07-05 | 0.9839 | 1.0644 |
| 2013-07-04 | 0.9804 | 1.0609 |
| 2013-07-03 | 0.9783 | 1.0588 |
| 2013-07-02 | 0.9789 | 1.0594 |
| 2013-07-01 | 0.9797 | 1.0602 |
| 2013-06-30 | 0.9789 | 1.0594 |
| 2013-06-28 | 0.9788 | 1.0593 |
| 2013-06-27 | 0.9752 | 1.0557 |
| 2013-06-26 | 0.9745 | 1.0550 |
| 2013-06-25 | 0.9716 | 1.0521 |
| 2013-06-24 | 0.9708 | 1.0513 |
| 2013-06-21 | 0.9733 | 1.0538 |
| 2013-06-20 | 0.9736 | 1.0541 |
| 2013-06-19 | 0.9783 | 1.0588 |
| 2013-06-18 | 0.9800 | 1.0605 |
| 2013-06-17 | 0.9798 | 1.0603 |
| 2013-06-14 | 0.9804 | 1.0609 |
| 2013-06-13 | 0.9805 | 1.0610 |
| 2013-06-07 | 0.9815 | 1.0620 |
| 2013-06-06 | 0.9826 | 1.0631 |
| 2013-06-05 | 0.9833 | 1.0638 |
| 2013-06-04 | 0.9834 | 1.0639 |
| 2013-06-03 | 0.9847 | 1.0652 |
| 2013-05-31 | 0.9843 | 1.0648 |
| 2013-05-30 | 0.9844 | 1.0649 |
| 2013-05-29 | 0.9846 | 1.0651 |
| 2013-05-28 | 0.9840 | 1.0645 |
| 2013-05-27 | 0.9827 | 1.0632 |
| 2013-05-24 | 0.9823 | 1.0628 |
| 2013-05-23 | 0.9815 | 1.0620 |
| 2013-05-22 | 0.9819 | 1.0624 |
| 2013-05-21 | 0.9835 | 1.0640 |
| 2013-05-20 | 0.9836 | 1.0641 |
| 2013-05-17 | 0.9832 | 1.0637 |
| 2013-05-16 | 0.9789 | 1.0594 |
| 2013-05-15 | 0.9752 | 1.0557 |
| 2013-05-14 | 0.9746 | 1.0551 |
| 2013-05-13 | 0.9802 | 1.0607 |
| 2013-05-10 | 0.9805 | 1.0610 |
| 2013-05-09 | 0.9823 | 1.0628 |
| 2013-05-08 | 0.9832 | 1.0637 |
| 2013-05-07 | 0.9805 | 1.0610 |
| 2013-05-06 | 0.9800 | 1.0605 |
| 2013-05-03 | 0.9770 | 1.0575 |
| 2013-05-02 | 0.9732 | 1.0537 |
| 2013-04-26 | 0.9712 | 1.0517 |
| 2013-04-25 | 0.9718 | 1.0523 |
| 2013-04-24 | 0.9710 | 1.0515 |
| 2013-04-23 | 0.9687 | 1.0492 |
| 2013-04-22 | 0.9762 | 1.0567 |
| 2013-04-19 | 0.9794 | 1.0599 |
| 2013-04-18 | 0.9749 | 1.0554 |
| 2013-04-17 | 0.9758 | 1.0563 |
| 2013-04-16 | 0.9757 | 1.0562 |
| 2013-04-15 | 0.9746 | 1.0551 |
| 2013-04-12 | 0.9788 | 1.0593 |
| 2013-04-11 | 0.9792 | 1.0597 |
| 2013-04-10 | 0.9771 | 1.0576 |
| 2013-04-09 | 0.9777 | 1.0582 |
| 2013-04-08 | 0.9768 | 1.0573 |
| 2013-04-03 | 0.9740 | 1.0545 |
| 2013-04-02 | 0.9764 | 1.0569 |
| 2013-04-01 | 0.9798 | 1.0603 |
| 2013-03-29 | 0.9812 | 1.0617 |
| 2013-03-28 | 0.9828 | 1.0633 |
| 2013-03-27 | 0.9879 | 1.0684 |
| 2013-03-26 | 0.9864 | 1.0669 |
| 2013-03-25 | 0.9873 | 1.0678 |
| 2013-03-22 | 1.0278 | 1.0680 |
| 2013-03-21 | 1.0229 | 1.0631 |
| 2013-03-20 | 1.0177 | 1.0579 |
| 2013-03-19 | 1.0100 | 1.0502 |
| 2013-03-18 | 1.0095 | 1.0497 |
| 2013-03-15 | 1.0131 | 1.0533 |
| 2013-03-14 | 1.0116 | 1.0518 |
| 2013-03-13 | 1.0101 | 1.0503 |
| 2013-03-12 | 1.0135 | 1.0537 |
| 2013-03-11 | 1.0158 | 1.0560 |
| 2013-03-08 | 1.0171 | 1.0573 |
| 2013-03-07 | 1.0177 | 1.0579 |
| 2013-03-06 | 1.0185 | 1.0587 |
| 2013-03-05 | 1.0130 | 1.0532 |
| 2013-03-04 | 1.0073 | 1.0475 |
| 2013-03-01 | 1.0163 | 1.0565 |
| 2013-02-28 | 1.0141 | 1.0543 |
| 2013-02-27 | 1.0065 | 1.0467 |
| 2013-02-26 | 1.0062 | 1.0464 |
| 2013-02-25 | 1.0094 | 1.0496 |
| 2013-02-22 | 1.0076 | 1.0478 |
| 2013-02-21 | 1.0106 | 1.0508 |
| 2013-02-20 | 1.0146 | 1.0548 |
| 2013-02-19 | 1.0106 | 1.0508 |
| 2013-02-18 | 1.0134 | 1.0536 |
| 2013-02-08 | 1.0135 | 1.0537 |
| 2013-02-07 | 1.0097 | 1.0499 |
| 2013-02-06 | 1.0101 | 1.0503 |
| 2013-02-05 | 1.0092 | 1.0494 |
| 2013-02-04 | 1.0067 | 1.0469 |
| 2013-02-01 | 1.0078 | 1.0480 |
| 2013-01-31 | 1.0044 | 1.0446 |
| 2013-01-30 | 1.0032 | 1.0434 |
| 2013-01-29 | 1.0028 | 1.0430 |
| 2013-01-28 | 1.0024 | 1.0426 |
| 2013-01-25 | 0.9956 | 1.0358 |
| 2013-01-24 | 0.9974 | 1.0376 |
| 2013-01-23 | 1.0008 | 1.0410 |
| 2013-01-22 | 0.9997 | 1.0399 |
| 2013-01-21 | 1.0027 | 1.0429 |
| 2013-01-18 | 1.0001 | 1.0403 |
| 2013-01-17 | 0.9934 | 1.0336 |
| 2013-01-16 | 0.9944 | 1.0346 |
| 2013-01-15 | 0.9940 | 1.0342 |
| 2013-01-14 | 0.9902 | 1.0304 |
| 2013-01-11 | 0.9781 | 1.0183 |
| 2013-01-10 | 0.9827 | 1.0229 |
| 2013-01-09 | 0.9811 | 1.0213 |
| 2013-01-08 | 0.9793 | 1.0195 |
| 2013-01-07 | 0.9797 | 1.0199 |
| 2013-01-04 | 0.9762 | 1.0164 |
| 2012-12-31 | 0.9737 | 1.0139 |
| 2012-12-28 | 0.9695 | 1.0097 |
| 2012-12-27 | 0.9669 | 1.0071 |
| 2012-12-26 | 0.9685 | 1.0087 |
| 2012-12-25 | 0.9669 | 1.0071 |
| 2012-12-24 | 0.9623 | 1.0025 |
| 2012-12-21 | 0.9649 | 1.0051 |
| 2012-12-20 | 0.9673 | 1.0075 |
| 2012-12-19 | 0.9703 | 1.0105 |
| 2012-12-18 | 0.9693 | 1.0095 |
| 2012-12-17 | 0.9691 | 1.0093 |
| 2012-12-14 | 0.9664 | 1.0066 |
| 2012-12-13 | 0.9644 | 1.0046 |
| 2012-12-12 | 0.9644 | 1.0046 |
| 2012-12-11 | 0.9639 | 1.0041 |
| 2012-12-10 | 0.9644 | 1.0046 |
| 2012-12-07 | 0.9637 | 1.0039 |
| 2012-12-06 | 0.9615 | 1.0017 |
| 2012-12-05 | 0.9633 | 1.0035 |
| 2012-12-04 | 0.9635 | 1.0037 |
| 2012-12-03 | 0.9628 | 1.0030 |
| 2012-11-30 | 0.9701 | 1.0103 |
| 2012-11-29 | 0.9679 | 1.0081 |
| 2012-11-28 | 0.9671 | 1.0073 |
| 2012-11-27 | 0.9678 | 1.0080 |
| 2012-11-26 | 0.9669 | 1.0071 |
| 2012-11-23 | 0.9686 | 1.0088 |
| 2012-11-22 | 0.9667 | 1.0069 |
| 2012-11-21 | 0.9679 | 1.0081 |
| 2012-11-20 | 0.9701 | 1.0103 |
| 2012-11-19 | 0.9712 | 1.0114 |
| 2012-11-16 | 0.9748 | 1.0150 |
| 2012-11-15 | 0.9753 | 1.0155 |
| 2012-11-14 | 0.9760 | 1.0162 |
| 2012-11-13 | 0.9750 | 1.0152 |
| 2012-11-12 | 0.9761 | 1.0163 |
| 2012-11-09 | 0.9785 | 1.0187 |
| 2012-11-08 | 0.9799 | 1.0201 |
| 2012-11-07 | 0.9809 | 1.0211 |
| 2012-11-06 | 0.9800 | 1.0202 |
| 2012-11-05 | 0.9839 | 1.0241 |
| 2012-11-02 | 0.9839 | 1.0241 |
| 2012-11-01 | 0.9837 | 1.0239 |
| 2012-10-31 | 0.9808 | 1.0210 |
| 2012-10-30 | 0.9800 | 1.0202 |
| 2012-10-29 | 0.9801 | 1.0203 |
| 2012-10-26 | 0.9813 | 1.0215 |
| 2012-10-25 | 0.9826 | 1.0228 |
| 2012-10-24 | 0.9834 | 1.0236 |
| 2012-10-23 | 0.9843 | 1.0245 |
| 2012-10-22 | 0.9872 | 1.0274 |
| 2012-10-19 | 0.9865 | 1.0267 |
| 2012-10-18 | 0.9864 | 1.0266 |
| 2012-10-17 | 0.9817 | 1.0219 |
| 2012-10-16 | 0.9837 | 1.0239 |
| 2012-10-15 | 0.9828 | 1.0230 |
| 2012-10-12 | 0.9834 | 1.0236 |
| 2012-10-11 | 0.9848 | 1.0250 |
| 2012-10-10 | 0.9827 | 1.0229 |
| 2012-10-09 | 0.9817 | 1.0219 |
| 2012-10-08 | 0.9774 | 1.0176 |
| 2012-09-28 | 0.9801 | 1.0203 |
| 2012-09-27 | 0.9756 | 1.0158 |
| 2012-09-26 | 0.9677 | 1.0079 |
| 2012-09-25 | 0.9690 | 1.0092 |
| 2012-09-24 | 0.9672 | 1.0074 |
| 2012-09-21 | 0.9655 | 1.0057 |
| 2012-09-20 | 0.9642 | 1.0044 |
| 2012-09-19 | 0.9671 | 1.0073 |
| 2012-09-18 | 0.9719 | 1.0121 |
| 2012-09-17 | 0.9742 | 1.0144 |
| 2012-09-14 | 0.9812 | 1.0214 |
| 2012-09-13 | 0.9811 | 1.0213 |
| 2012-09-12 | 0.9825 | 1.0227 |
| 2012-09-11 | 0.9840 | 1.0242 |
| 2012-09-10 | 0.9896 | 1.0298 |
| 2012-09-07 | 0.9892 | 1.0294 |
| 2012-09-06 | 0.9804 | 1.0206 |
| 2012-09-05 | 0.9806 | 1.0208 |
| 2012-09-04 | 0.9800 | 1.0202 |
| 2012-09-03 | 0.9809 | 1.0211 |
| 2012-08-31 | 0.9777 | 1.0179 |
| 2012-08-30 | 0.9764 | 1.0166 |
| 2012-08-29 | 0.9775 | 1.0177 |
| 2012-08-28 | 0.9806 | 1.0208 |
| 2012-08-27 | 0.9832 | 1.0234 |
| 2012-08-24 | 0.9874 | 1.0276 |
| 2012-08-23 | 0.9885 | 1.0287 |
| 2012-08-22 | 0.9896 | 1.0298 |
| 2012-08-21 | 0.9932 | 1.0334 |
| 2012-08-20 | 0.9915 | 1.0317 |
| 2012-08-17 | 0.9932 | 1.0334 |
| 2012-08-16 | 0.9960 | 1.0362 |
| 2012-08-15 | 0.9972 | 1.0374 |
| 2012-08-14 | 1.0001 | 1.0403 |
| 2012-08-13 | 1.0002 | 1.0404 |
| 2012-08-10 | 1.0040 | 1.0442 |
| 2012-08-09 | 1.0060 | 1.0462 |
| 2012-08-08 | 1.0003 | 1.0405 |
| 2012-08-07 | 1.0008 | 1.0410 |
| 2012-08-06 | 1.0008 | 1.0410 |
| 2012-08-03 | 0.9984 | 1.0386 |
| 2012-08-02 | 0.9973 | 1.0375 |
| 2012-08-01 | 1.0007 | 1.0409 |
| 2012-07-31 | 0.9983 | 1.0385 |
| 2012-07-30 | 1.0001 | 1.0403 |
| 2012-07-27 | 1.0009 | 1.0411 |
| 2012-07-26 | 1.0010 | 1.0412 |
| 2012-07-25 | 1.0049 | 1.0451 |
| 2012-07-24 | 1.0050 | 1.0452 |
| 2012-07-23 | 1.0028 | 1.0430 |
| 2012-07-20 | 1.0054 | 1.0456 |
| 2012-07-19 | 1.0090 | 1.0492 |
| 2012-07-18 | 1.0087 | 1.0489 |
| 2012-07-17 | 1.0121 | 1.0523 |
| 2012-07-16 | 1.0132 | 1.0534 |
| 2012-07-13 | 1.0168 | 1.0570 |
| 2012-07-12 | 1.0138 | 1.0540 |
| 2012-07-11 | 1.0115 | 1.0517 |
| 2012-07-10 | 1.0083 | 1.0485 |
| 2012-07-09 | 1.0096 | 1.0498 |
| 2012-07-06 | 1.0115 | 1.0517 |
| 2012-07-05 | 1.0031 | 1.0433 |
| 2012-07-04 | 0.9902 | 1.0304 |
| 2012-07-03 | 0.9903 | 1.0305 |
| 2012-07-02 | 0.9876 | 1.0278 |
| 2012-06-30 | 0.9855 | 1.0257 |
| 2012-06-29 | 0.9855 | 1.0257 |
| 2012-06-28 | 0.9837 | 1.0239 |
| 2012-06-27 | 0.9848 | 1.0250 |
| 2012-06-26 | 0.9838 | 1.0240 |
| 2012-06-25 | 0.9844 | 1.0246 |
| 2012-06-21 | 0.9899 | 1.0301 |
| 2012-06-20 | 0.9935 | 1.0337 |
| 2012-06-19 | 0.9945 | 1.0347 |
| 2012-06-18 | 0.9982 | 1.0384 |
| 2012-06-15 | 0.9962 | 1.0364 |
| 2012-06-14 | 0.9975 | 1.0377 |
| 2012-06-13 | 0.9989 | 1.0391 |
| 2012-06-12 | 0.9938 | 1.0340 |
| 2012-06-11 | 0.9958 | 1.0360 |
| 2012-06-08 | 0.9939 | 1.0341 |
| 2012-06-07 | 0.9912 | 1.0314 |
| 2012-06-06 | 0.9906 | 1.0308 |
| 2012-06-05 | 0.9899 | 1.0301 |
| 2012-06-04 | 0.9894 | 1.0296 |
| 2012-06-01 | 0.9953 | 1.0355 |
| 2012-05-31 | 0.9950 | 1.0352 |
| 2012-05-30 | 0.9924 | 1.0326 |
| 2012-05-29 | 0.9922 | 1.0324 |
| 2012-05-28 | 0.9892 | 1.0294 |
| 2012-05-25 | 0.9832 | 1.0234 |
| 2012-05-24 | 0.9842 | 1.0244 |
| 2012-05-23 | 0.9861 | 1.0263 |
| 2012-05-22 | 0.9857 | 1.0259 |
| 2012-05-21 | 0.9798 | 1.0200 |
| 2012-05-18 | 0.9755 | 1.0157 |
| 2012-05-17 | 0.9765 | 1.0167 |
| 2012-05-16 | 0.9727 | 1.0129 |
| 2012-05-15 | 0.9755 | 1.0157 |
| 2012-05-14 | 0.9738 | 1.0140 |
| 2012-05-11 | 0.9750 | 1.0152 |
| 2012-05-10 | 0.9763 | 1.0165 |
| 2012-05-09 | 0.9763 | 1.0165 |
| 2012-05-08 | 0.9782 | 1.0184 |
| 2012-05-07 | 0.9799 | 1.0201 |
| 2012-05-04 | 0.9797 | 1.0199 |
| 2012-05-03 | 0.9759 | 1.0161 |
| 2012-05-02 | 0.9747 | 1.0149 |
| 2012-04-27 | 0.9688 | 1.0090 |
| 2012-04-26 | 0.9677 | 1.0079 |
| 2012-04-25 | 0.9659 | 1.0061 |
| 2012-04-24 | 0.9634 | 1.0036 |
| 2012-04-23 | 0.9641 | 1.0043 |
| 2012-04-20 | 0.9658 | 1.0060 |
| 2012-04-19 | 0.9650 | 1.0052 |
| 2012-04-18 | 0.9663 | 1.0065 |
| 2012-04-17 | 0.9626 | 1.0028 |
| 2012-04-16 | 0.9641 | 1.0043 |
| 2012-04-13 | 0.9636 | 1.0038 |
| 2012-04-12 | 0.9637 | 1.0039 |
| 2012-04-11 | 0.9612 | 1.0014 |
| 2012-04-10 | 0.9606 | 1.0008 |
| 2012-04-09 | 0.9595 | 0.9997 |
| 2012-04-06 | 0.9610 | 1.0012 |
| 2012-04-05 | 0.9601 | 1.0003 |
| 2012-03-30 | 0.9572 | 0.9974 |
| 2012-03-29 | 0.9562 | 0.9964 |
| 2012-03-28 | 0.9544 | 0.9946 |
| 2012-03-27 | 0.9553 | 0.9955 |
| 2012-03-26 | 0.9560 | 0.9962 |
| 2012-03-23 | 0.9556 | 0.9958 |
| 2012-03-22 | 0.9968 | 0.9968 |
| 2012-03-21 | 0.9965 | 0.9965 |
| 2012-03-20 | 0.9966 | 0.9966 |
| 2012-03-19 | 0.9983 | 0.9983 |
| 2012-03-16 | 0.9975 | 0.9975 |
| 2012-03-15 | 0.9957 | 0.9957 |
| 2012-03-14 | 0.9967 | 0.9967 |
| 2012-03-13 | 1.0006 | 1.0006 |
| 2012-03-12 | 0.9992 | 0.9992 |
| 2012-03-09 | 1.0000 | 1.0000 |
| 2012-03-08 | 0.9993 | 0.9993 |
| 2012-03-07 | 0.9990 | 0.9990 |
| 2012-03-06 | 0.9987 | 0.9987 |
| 2012-03-05 | 0.9985 | 0.9985 |
| 2012-03-02 | 0.9981 | 0.9981 |
| 2012-03-01 | 0.9980 | 0.9980 |
| 2012-02-29 | 0.9979 | 0.9979 |
| 2012-02-28 | 0.9978 | 0.9978 |
| 2012-02-27 | 0.9980 | 0.9980 |
| 2012-02-24 | 0.9978 | 0.9978 |
| 2012-02-23 | 0.9981 | 0.9981 |
| 2012-02-22 | 0.9979 | 0.9979 |
| 2012-02-21 | 0.9974 | 0.9974 |
| 2012-02-20 | 0.9982 | 0.9982 |
| 2012-02-17 | 0.9970 | 0.9970 |
| 2012-02-16 | 0.9973 | 0.9973 |
| 2012-02-15 | 0.9975 | 0.9975 |
| 2012-02-14 | 0.9978 | 0.9978 |
| 2012-02-13 | 0.9979 | 0.9979 |
| 2012-02-10 | 0.9982 | 0.9982 |
| 2012-02-09 | 0.9972 | 0.9972 |
| 2012-02-08 | 0.9974 | 0.9974 |
| 2012-02-07 | 0.9970 | 0.9970 |
| 2012-02-06 | 0.9990 | 0.9990 |
| 2012-02-03 | 1.0000 | 1.0000 |
| 2012-02-02 | 0.9996 | 0.9996 |
| 2012-02-01 | 0.9985 | 0.9985 |
| 2012-01-31 | 1.0003 | 1.0003 |
| 2012-01-30 | 1.0019 | 1.0019 |
| 2012-01-20 | 1.0028 | 1.0028 |
| 2012-01-19 | 0.9994 | 0.9994 |
| 2012-01-18 | 0.9971 | 0.9971 |
| 2012-01-17 | 0.9995 | 0.9995 |
| 2012-01-16 | 0.9965 | 0.9965 |
| 2012-01-13 | 0.9984 | 0.9984 |
| 2012-01-12 | 0.9999 | 0.9999 |
| 2012-01-11 | 1.0000 | 1.0000 |
| 2012-01-10 | 1.0010 | 1.0010 |
| 2012-01-09 | 0.9976 | 0.9976 |
| 2012-01-06 | 0.9942 | 0.9942 |
| 2012-01-05 | 0.9938 | 0.9938 |
| 2012-01-04 | 0.9958 | 0.9958 |
| 2011-12-31 | 1.0017 | 1.0017 |
| 2011-12-30 | 1.0016 | 1.0016 |
| 2011-12-29 | 0.9961 | 0.9961 |
| 2011-12-28 | 0.9944 | 0.9944 |
| 2011-12-27 | 0.9944 | 0.9944 |
| 2011-12-26 | 0.9967 | 0.9967 |
| 2011-12-23 | 0.9972 | 0.9972 |
| 2011-12-22 | 0.9970 | 0.9970 |
| 2011-12-21 | 0.9968 | 0.9968 |
| 2011-12-20 | 0.9988 | 0.9988 |
| 2011-12-19 | 0.9998 | 0.9998 |
| 2011-12-16 | 0.9981 | 0.9981 |
| 2011-12-15 | 0.9947 | 0.9947 |
| 2011-12-14 | 0.9954 | 0.9954 |
| 2011-12-13 | 0.9963 | 0.9963 |
| 2011-12-12 | 0.9983 | 0.9983 |
| 2011-12-09 | 0.9998 | 0.9998 |
| 2011-12-08 | 1.0003 | 1.0003 |
| 2011-12-07 | 1.0009 | 1.0009 |
| 2011-12-06 | 1.0004 | 1.0004 |
| 2011-12-05 | 1.0016 | 1.0016 |
| 2011-12-02 | 1.0019 | 1.0019 |
| 2011-12-01 | 1.0002 | 1.0002 |
| 2011-11-30 | 0.9937 | 0.9937 |
| 2011-11-29 | 0.9963 | 0.9963 |
| 2011-11-28 | 0.9958 | 0.9958 |
| 2011-11-25 | 0.9949 | 0.9949 |
| 2011-11-24 | 0.9951 | 0.9951 |
| 2011-11-23 | 0.9941 | 0.9941 |
| 2011-11-22 | 0.9941 | 0.9941 |
| 2011-11-21 | 0.9938 | 0.9938 |
| 2011-11-18 | 0.9946 | 0.9946 |
| 2011-11-17 | 0.9984 | 0.9984 |
| 2011-11-16 | 0.9997 | 0.9997 |
| 2011-11-15 | 1.0043 | 1.0043 |
| 2011-11-14 | 1.0051 | 1.0051 |
| 2011-11-11 | 1.0007 | 1.0007 |
| 2011-11-10 | 1.0006 | 1.0006 |
| 2011-11-09 | 0.9997 | 0.9997 |
| 2011-11-08 | 0.9968 | 0.9968 |
| 2011-11-07 | 0.9959 | 0.9959 |
| 2011-11-04 | 0.9973 | 0.9973 |
| 2011-11-03 | 0.9952 | 0.9952 |
| 2011-11-02 | 0.9940 | 0.9940 |
| 2011-11-01 | 0.9896 | 0.9896 |
| 2011-10-31 | 0.9880 | 0.9880 |
| 2011-10-28 | 0.9869 | 0.9869 |
| 2011-10-27 | 0.9835 | 0.9835 |
| 2011-10-26 | 0.9843 | 0.9843 |
| 2011-10-25 | 0.9823 | 0.9823 |
| 2011-10-24 | 0.9779 | 0.9779 |
| 2011-10-21 | 0.9745 | 0.9745 |
| 2011-10-20 | 0.9747 | 0.9747 |
| 2011-10-19 | 0.9770 | 0.9770 |
| 2011-10-18 | 0.9772 | 0.9772 |
| 2011-10-17 | 0.9802 | 0.9802 |
| 2011-10-14 | 0.9780 | 0.9780 |
| 2011-10-13 | 0.9781 | 0.9781 |
| 2011-10-12 | 0.9769 | 0.9769 |
| 2011-10-11 | 0.9705 | 0.9705 |
| 2011-10-10 | 0.9723 | 0.9723 |
| 2011-09-30 | 0.9724 | 0.9724 |
| 2011-09-29 | 0.9719 | 0.9719 |
| 2011-09-28 | 0.9742 | 0.9742 |
| 2011-09-27 | 0.9757 | 0.9757 |
| 2011-09-26 | 0.9741 | 0.9741 |
| 2011-09-23 | 0.9754 | 0.9754 |
| 2011-09-22 | 0.9745 | 0.9745 |
| 2011-09-21 | 0.9802 | 0.9802 |
| 2011-09-20 | 0.9745 | 0.9745 |
| 2011-09-19 | 0.9746 | 0.9746 |
| 2011-09-16 | 0.9781 | 0.9781 |
| 2011-09-15 | 0.9786 | 0.9786 |
| 2011-09-14 | 0.9793 | 0.9793 |
| 2011-09-13 | 0.9793 | 0.9793 |
| 2011-09-09 | 0.9816 | 0.9816 |
| 2011-09-08 | 0.9827 | 0.9827 |
| 2011-09-07 | 0.9840 | 0.9840 |
| 2011-09-06 | 0.9802 | 0.9802 |
| 2011-09-05 | 0.9818 | 0.9818 |
| 2011-09-02 | 0.9854 | 0.9854 |
| 2011-09-01 | 0.9873 | 0.9873 |
| 2011-08-31 | 0.9883 | 0.9883 |
| 2011-08-30 | 0.9892 | 0.9892 |
| 2011-08-29 | 0.9905 | 0.9905 |
| 2011-08-26 | 0.9928 | 0.9928 |
| 2011-08-25 | 0.9925 | 0.9925 |
| 2011-08-24 | 0.9896 | 0.9896 |
| 2011-08-23 | 0.9896 | 0.9896 |
| 2011-08-22 | 0.9874 | 0.9874 |
| 2011-08-19 | 0.9896 | 0.9896 |
| 2011-08-18 | 0.9909 | 0.9909 |
| 2011-08-17 | 0.9938 | 0.9938 |
| 2011-08-16 | 0.9949 | 0.9949 |
| 2011-08-15 | 0.9964 | 0.9964 |
| 2011-08-12 | 0.9943 | 0.9943 |
| 2011-08-11 | 0.9939 | 0.9939 |
| 2011-08-10 | 0.9907 | 0.9907 |
| 2011-08-09 | 0.9878 | 0.9878 |
| 2011-08-08 | 0.9870 | 0.9870 |
| 2011-08-05 | 0.9898 | 0.9898 |
| 2011-08-04 | 0.9897 | 0.9897 |
| 2011-08-03 | 0.9883 | 0.9883 |
| 2011-08-02 | 0.9894 | 0.9894 |
| 2011-08-01 | 0.9903 | 0.9903 |
| 2011-07-29 | 0.9900 | 0.9900 |
| 2011-07-28 | 0.9909 | 0.9909 |
| 2011-07-27 | 0.9926 | 0.9926 |
| 2011-07-26 | 0.9923 | 0.9923 |
| 2011-07-25 | 0.9923 | 0.9923 |
| 2011-07-22 | 0.9932 | 0.9932 |
| 2011-07-21 | 0.9938 | 0.9938 |
| 2011-07-20 | 0.9950 | 0.9950 |
| 2011-07-19 | 0.9988 | 0.9988 |
| 2011-07-18 | 1.0001 | 1.0001 |
| 2011-07-15 | 1.0009 | 1.0009 |
| 2011-07-14 | 1.0014 | 1.0014 |
| 2011-07-13 | 1.0017 | 1.0017 |
| 2011-07-12 | 1.0012 | 1.0012 |
| 2011-07-11 | 1.0020 | 1.0020 |
| 2011-07-08 | 1.0006 | 1.0006 |
| 2011-07-07 | 1.0001 | 1.0001 |
| 2011-07-06 | 0.9998 | 0.9998 |
| 2011-07-05 | 0.9997 | 0.9997 |
| 2011-07-04 | 0.9996 | 0.9996 |
| 2011-07-01 | 0.9980 | 0.9980 |
| 2011-06-30 | 0.9968 | 0.9968 |
| 2011-06-29 | 0.9961 | 0.9961 |
| 2011-06-28 | 0.9965 | 0.9965 |
| 2011-06-27 | 0.9966 | 0.9966 |
| 2011-06-24 | 0.9956 | 0.9956 |
| 2011-06-23 | 0.9943 | 0.9943 |
| 2011-06-22 | 0.9947 | 0.9947 |
| 2011-06-21 | 0.9946 | 0.9946 |
| 2011-06-20 | 0.9951 | 0.9951 |
| 2011-06-17 | 0.9945 | 0.9945 |
| 2011-06-16 | 0.9943 | 0.9943 |
| 2011-06-15 | 0.9952 | 0.9952 |
| 2011-06-14 | 0.9967 | 0.9967 |
| 2011-06-13 | 0.9973 | 0.9973 |
| 2011-06-10 | 0.9981 | 0.9981 |
| 2011-06-09 | 0.9984 | 0.9984 |
| 2011-06-08 | 0.9989 | 0.9989 |
| 2011-06-07 | 0.9991 | 0.9991 |
| 2011-06-03 | 0.9989 | 0.9989 |
| 2011-06-02 | 0.9986 | 0.9986 |
| 2011-06-01 | 0.9991 | 0.9991 |
| 2011-05-31 | 0.9990 | 0.9990 |
| 2011-05-30 | 0.9989 | 0.9989 |
| 2011-05-27 | 0.9985 | 0.9985 |
| 2011-05-26 | 0.9985 | 0.9985 |
| 2011-05-25 | 0.9982 | 0.9982 |
| 2011-05-24 | 0.9997 | 0.9997 |
| 2011-05-23 | 1.0001 | 1.0001 |
| 2011-05-20 | 1.0028 | 1.0028 |
| 2011-05-19 | 1.0028 | 1.0028 |
| 2011-05-18 | 1.0038 | 1.0038 |
| 2011-05-17 | 1.0029 | 1.0029 |
| 2011-05-16 | 1.0026 | 1.0026 |
| 2011-05-13 | 1.0031 | 1.0031 |
| 2011-05-12 | 1.0028 | 1.0028 |
| 2011-05-11 | 1.0036 | 1.0036 |
| 2011-05-10 | 1.0036 | 1.0036 |
| 2011-05-09 | 1.0032 | 1.0032 |
| 2011-05-06 | 1.0030 | 1.0030 |
| 2011-04-29 | 1.0018 | 1.0018 |
| 2011-04-22 | 1.0025 | 1.0025 |
| 2011-04-15 | 1.0021 | 1.0021 |
| 2011-04-08 | 1.0008 | 1.0008 |
| 2011-04-01 | 1.0002 | 1.0002 |
| 2011-03-25 | 1.0001 | 1.0001 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局