嘉实基金

官网焕新升级敬请期待

为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~

查询| 免费开户| 开户演示| 常见问题

以下平台购基客户，首次登录请点击：

去交易平台看看

下载手机客户端

社保及主权基金

同业机构

险资机构

企业金融服务

国际业务

投资团队

养老金

企业年金

养老金产品

相关公告

客服首页

常见问题

自助服务

互动活动

联系我们

我从未在嘉实网站、APP、微信买过基金

免费开户

我曾经在嘉实网站、APP、微信买过基金

嘉实网上购买费率1折起，可以省不少钱哦！

更多好处

真便宜

用后端收费模式买基金，手续费大幅下降，甚至可0费率申购基金！

真安全

绑定银行卡，资金闭环！

全天候

提供7x24小时无间断服务！

全基金

可购买、定投嘉实所有开放式基金（ETF等场内基金及暂停申购基金除外）。

咨询热线 400-600-8800

基金有风险，投资需谨慎

我从未在嘉实网站、APP、微信买过基金

免费开户

我曾经在嘉实网站、APP、微信买过基金

嘉实网上定投费率1折起！

更多好处

为什么要定投？

聚沙成塔，积少成多。

培养勤俭节约习惯及理财意识。

摊低成本，分散风险。

轻松投资，省时省力。

为什么要在嘉实网上定投？

真便宜

用后端收费模式买基，手续费大幅下降。

真安全

绑定银行卡，资金闭环。

太简单

智能交易使操作更简便。

全天候

提供7x24小时无间断服务。

咨询热线 400-600-8800

基金有风险，投资需谨慎

基金产品

Harvest Fund Products

ETF

货币型封闭式

QDII

理财型

中港互认基金 FOF

客服热线：400-600-8800
客服邮箱：service@jsfund.cn

您的位置>> 首页 > 基金产品 > 历史净值查询

请选择要查询的基金：

历史净值一览表

日期	份额净值	累计净值
2020-08-20	1.1622	1.2706
2020-08-19	1.1619	1.2703
2020-08-18	1.1619	1.2703
2020-08-17	1.1617	1.2701
2020-08-14	1.1614	1.2698
2020-08-13	1.1614	1.2698
2020-08-12	1.1610	1.2694
2020-08-11	1.1604	1.2688
2020-08-10	1.1603	1.2687
2020-08-07	1.1603	1.2687
2020-08-06	1.1604	1.2688
2020-08-05	1.1603	1.2687
2020-08-04	1.1603	1.2687
2020-08-03	1.1603	1.2687
2020-07-31	1.1597	1.2681
2020-07-30	1.1598	1.2682
2020-07-29	1.1603	1.2687
2020-07-28	1.1605	1.2689
2020-07-27	1.1605	1.2689
2020-07-24	1.1608	1.2692
2020-07-23	1.1602	1.2686
2020-07-22	1.1598	1.2682
2020-07-21	1.1595	1.2679
2020-07-20	1.1585	1.2669
2020-07-17	1.1586	1.2670
2020-07-16	1.1582	1.2666
2020-07-15	1.1577	1.2661
2020-07-14	1.1580	1.2664
2020-07-13	1.1586	1.2670
2020-07-10	1.1591	1.2675
2020-07-09	1.1600	1.2684
2020-07-08	1.1610	1.2694
2020-07-07	1.1611	1.2695
2020-07-06	1.1619	1.2703
2020-07-03	1.1630	1.2714
2020-07-02	1.1627	1.2711
2020-07-01	1.1625	1.2709
2020-06-30	1.1623	1.2707
2020-06-29	1.1652	1.2736
2020-06-24	1.1638	1.2722
2020-06-23	1.1639	1.2723
2020-06-22	1.1651	1.2735
2020-06-19	1.1658	1.2742
2020-06-18	1.1657	1.2741
2020-06-17	1.1658	1.2742
2020-06-16	1.1661	1.2745
2020-06-15	1.1666	1.2750
2020-06-12	1.1660	1.2744
2020-06-11	1.1658	1.2742
2020-06-10	1.1652	1.2736
2020-06-09	1.1650	1.2734
2020-06-08	1.1648	1.2732
2020-06-05	1.1669	1.2753
2020-06-04	1.1671	1.2755
2020-06-03	1.1671	1.2755
2020-06-02	1.1698	1.2782
2020-06-01	1.1717	1.2801
2020-05-29	1.1715	1.2799
2020-05-28	1.1717	1.2801
2020-05-27	1.1724	1.2808
2020-05-26	1.1734	1.2818
2020-05-25	1.1741	1.2825
2020-05-22	1.1745	1.2829
2020-05-21	1.1739	1.2823
2020-05-20	1.1738	1.2822
2020-05-19	1.1738	1.2822
2020-05-18	1.1746	1.2830
2020-05-15	1.1740	1.2824
2020-05-14	1.1738	1.2822
2020-05-13	1.1741	1.2825
2020-05-12	1.1749	1.2833
2020-05-11	1.1760	1.2844
2020-05-08	1.1770	1.2854
2020-05-07	1.1782	1.2866
2020-05-06	1.1791	1.2875
2020-04-30	1.1791	1.2875
2020-04-29	1.1789	1.2873
2020-04-28	1.1790	1.2874
2020-04-27	1.1792	1.2876
2020-04-24	1.1791	1.2875
2020-04-23	1.1781	1.2865
2020-04-22	1.1773	1.2857
2020-04-21	1.1767	1.2851
2020-04-20	1.1761	1.2845
2020-04-17	1.1761	1.2845
2020-04-16	1.1756	1.2840
2020-04-15	1.1748	1.2832
2020-04-14	1.1749	1.2833
2020-04-13	1.1752	1.2836
2020-04-10	1.1748	1.2832
2020-04-09	1.1740	1.2824
2020-04-08	1.1729	1.2813
2020-04-07	1.1724	1.2808
2020-04-03	1.1680	1.2764
2020-04-02	1.1678	1.2762
2020-04-01	1.1673	1.2757
2020-03-31	1.1670	1.2754
2020-03-30	1.1693	1.2777
2020-03-27	1.1693	1.2777
2020-03-26	1.1682	1.2766
2020-03-25	1.1677	1.2761
2020-03-24	1.1677	1.2761
2020-03-23	1.1664	1.2748
2020-03-20	1.1656	1.2740
2020-03-19	1.1654	1.2738
2020-03-18	1.1655	1.2739
2020-03-17	1.1663	1.2747
2020-03-16	1.1670	1.2754
2020-03-13	1.1681	1.2765
2020-03-12	1.1688	1.2772
2020-03-11	1.1692	1.2776
2020-03-10	1.1695	1.2779
2020-03-09	1.1702	1.2786
2020-03-06	1.1683	1.2767
2020-03-05	1.1679	1.2763
2020-03-04	1.1675	1.2759
2020-03-03	1.1664	1.2748
2020-03-02	1.1664	1.2748
2020-02-28	1.1661	1.2745
2020-02-27	1.1656	1.2740
2020-02-26	1.1650	1.2734
2020-02-25	1.1647	1.2731
2020-02-24	1.1645	1.2729
2020-02-21	1.1641	1.2725
2020-02-20	1.1639	1.2723
2020-02-19	1.1636	1.2720
2020-02-18	1.1633	1.2717
2020-02-17	1.1631	1.2715
2020-02-14	1.1630	1.2714
2020-02-13	1.1625	1.2709
2020-02-12	1.1622	1.2706
2020-02-11	1.1618	1.2702
2020-02-10	1.1611	1.2695
2020-02-07	1.1607	1.2691
2020-02-06	1.1602	1.2686
2020-02-05	1.1602	1.2686
2020-02-04	1.1603	1.2687
2020-02-03	1.1606	1.2690
2020-01-23	1.1573	1.2657
2020-01-22	1.1571	1.2655
2020-01-21	1.1569	1.2653
2020-01-20	1.1568	1.2652
2020-01-17	1.1564	1.2648
2020-01-16	1.1562	1.2646
2020-01-15	1.1562	1.2646
2020-01-14	1.1563	1.2647
2020-01-13	1.1562	1.2646
2020-01-10	1.1557	1.2641
2020-01-09	1.1554	1.2638
2020-01-08	1.1552	1.2636
2020-01-07	1.1551	1.2635
2020-01-06	1.1547	1.2631
2020-01-03	1.1544	1.2628
2020-01-02	1.1538	1.2622
2019-12-31	1.1536	1.2620
2019-12-30	1.1558	1.2642
2019-12-27	1.1562	1.2646
2019-12-26	1.1563	1.2647
2019-12-25	1.1561	1.2645
2019-12-24	1.1554	1.2638
2019-12-23	1.1552	1.2636
2019-12-20	1.1548	1.2632
2019-12-19	1.1551	1.2635
2019-12-18	1.1550	1.2634
2019-12-17	1.1551	1.2635
2019-12-16	1.1550	1.2634
2019-12-13	1.1549	1.2633
2019-12-12	1.1550	1.2634
2019-12-11	1.1543	1.2627
2019-12-10	1.1542	1.2626
2019-12-09	1.1545	1.2629
2019-12-06	1.1538	1.2622
2019-12-05	1.1538	1.2622
2019-12-04	1.1537	1.2621
2019-12-03	1.1533	1.2617
2019-12-02	1.1533	1.2617
2019-11-29	1.1530	1.2614
2019-11-28	1.1527	1.2611
2019-11-27	1.1525	1.2609
2019-11-26	1.1524	1.2608
2019-11-25	1.1523	1.2607
2019-11-22	1.1524	1.2608
2019-11-21	1.1522	1.2606
2019-11-20	1.1517	1.2601
2019-11-19	1.1513	1.2597
2019-11-18	1.1502	1.2586
2019-11-15	1.1500	1.2584
2019-11-14	1.1494	1.2578
2019-11-13	1.1494	1.2578
2019-11-12	1.1491	1.2575
2019-11-11	1.1487	1.2571
2019-11-08	1.1487	1.2571
2019-11-07	1.1481	1.2565
2019-11-06	1.1475	1.2559
2019-11-05	1.1471	1.2555
2019-11-04	1.1468	1.2552
2019-11-01	1.1472	1.2556
2019-10-31	1.1474	1.2558
2019-10-30	1.1483	1.2567
2019-10-29	1.1488	1.2572
2019-10-28	1.1491	1.2575
2019-10-25	1.1497	1.2581
2019-10-24	1.1492	1.2576
2019-10-23	1.1495	1.2579
2019-10-22	1.1500	1.2584
2019-10-21	1.1502	1.2586
2019-10-18	1.1503	1.2587
2019-10-17	1.1502	1.2586
2019-10-16	1.1497	1.2581
2019-10-15	1.1497	1.2581
2019-10-14	1.1505	1.2589
2019-10-11	1.1504	1.2588
2019-10-10	1.1502	1.2586
2019-10-09	1.1498	1.2582
2019-10-08	1.1501	1.2585
2019-09-30	1.1493	1.2577
2019-09-27	1.1514	1.2598
2019-09-26	1.1518	1.2602
2019-09-25	1.1518	1.2602
2019-09-24	1.1519	1.2603
2019-09-23	1.1521	1.2605
2019-09-20	1.1516	1.2600
2019-09-19	1.1517	1.2601
2019-09-18	1.1518	1.2602
2019-09-17	1.1521	1.2605
2019-09-16	1.1511	1.2595
2019-09-12	1.1502	1.2586
2019-09-11	1.1508	1.2592
2019-09-10	1.1509	1.2593
2019-09-09	1.1504	1.2588
2019-09-06	1.1498	1.2582
2019-09-05	1.1510	1.2594
2019-09-04	1.1505	1.2589
2019-09-03	1.1505	1.2589
2019-09-02	1.1509	1.2593
2019-08-30	1.1516	1.2600
2019-08-29	1.1514	1.2598
2019-08-28	1.1519	1.2603
2019-08-27	1.1519	1.2603
2019-08-26	1.1519	1.2603
2019-08-23	1.1508	1.2592
2019-08-22	1.1507	1.2591
2019-08-21	1.1511	1.2595
2019-08-20	1.1510	1.2594
2019-08-19	1.1508	1.2592
2019-08-16	1.1513	1.2597
2019-08-15	1.1509	1.2593
2019-08-14	1.1505	1.2589
2019-08-13	1.1502	1.2586
2019-08-12	1.1500	1.2584
2019-08-09	1.1497	1.2581
2019-08-08	1.1490	1.2574
2019-08-07	1.1483	1.2567
2019-08-06	1.1477	1.2561
2019-08-05	1.1474	1.2558
2019-08-02	1.1457	1.2541
2019-08-01	1.1447	1.2531
2019-07-31	1.1442	1.2526
2019-07-30	1.1435	1.2519
2019-07-29	1.1436	1.2520
2019-07-26	1.1434	1.2518
2019-07-25	1.1432	1.2516
2019-07-24	1.1435	1.2519
2019-07-23	1.1433	1.2517
2019-07-22	1.1428	1.2512
2019-07-19	1.1428	1.2512
2019-07-18	1.1426	1.2510
2019-07-17	1.1425	1.2509
2019-07-16	1.1421	1.2505
2019-07-15	1.1417	1.2501
2019-07-12	1.1421	1.2505
2019-07-11	1.1419	1.2503
2019-07-10	1.1419	1.2503
2019-07-09	1.1416	1.2500
2019-07-08	1.1420	1.2504
2019-07-05	1.1418	1.2502
2019-07-04	1.1414	1.2498
2019-07-03	1.1403	1.2487
2019-07-02	1.1398	1.2482
2019-07-01	1.1393	1.2477
2019-06-30	1.1392	1.2476
2019-06-28	1.1411	1.2495
2019-06-27	1.1408	1.2492
2019-06-26	1.1402	1.2486
2019-06-25	1.1397	1.2481
2019-06-24	1.1387	1.2471
2019-06-21	1.1382	1.2466
2019-06-20	1.1377	1.2461
2019-06-19	1.1371	1.2455
2019-06-18	1.1367	1.2451
2019-06-17	1.1364	1.2448
2019-06-14	1.1368	1.2452
2019-06-13	1.1373	1.2457
2019-06-12	1.1376	1.2460
2019-06-11	1.1374	1.2458
2019-06-10	1.1376	1.2460
2019-06-06	1.1374	1.2458
2019-06-05	1.1376	1.2460
2019-06-04	1.1373	1.2457
2019-06-03	1.1373	1.2457
2019-05-31	1.1374	1.2458
2019-05-30	1.1369	1.2453
2019-05-29	1.1366	1.2450
2019-05-28	1.1366	1.2450
2019-05-27	1.1359	1.2443
2019-05-24	1.1366	1.2450
2019-05-23	1.1365	1.2449
2019-05-22	1.1369	1.2453
2019-05-21	1.1370	1.2454
2019-05-20	1.1367	1.2451
2019-05-17	1.1363	1.2447
2019-05-16	1.1360	1.2444
2019-05-15	1.1360	1.2444
2019-05-14	1.1358	1.2442
2019-05-13	1.1350	1.2434
2019-05-10	1.1342	1.2426
2019-05-09	1.1342	1.2426
2019-05-08	1.1331	1.2415
2019-05-07	1.1325	1.2409
2019-05-06	1.1318	1.2402
2019-04-30	1.1305	1.2389
2019-04-29	1.1291	1.2375
2019-04-26	1.1302	1.2386
2019-04-25	1.1296	1.2380
2019-04-24	1.1300	1.2384
2019-04-23	1.1299	1.2383
2019-04-22	1.1300	1.2384
2019-04-19	1.1304	1.2388
2019-04-18	1.1294	1.2378
2019-04-17	1.1297	1.2381
2019-04-16	1.1302	1.2386
2019-04-15	1.1315	1.2399
2019-04-12	1.1332	1.2416
2019-04-11	1.1329	1.2413
2019-04-10	1.1332	1.2416
2019-04-09	1.1347	1.2431
2019-04-08	1.1355	1.2439
2019-04-04	1.1362	1.2446
2019-04-03	1.1364	1.2448
2019-04-02	1.1371	1.2455
2019-04-01	1.1371	1.2455
2019-03-29	1.1396	1.2480
2019-03-28	1.1392	1.2476
2019-03-27	1.1388	1.2472
2019-03-26	1.1379	1.2463
2019-03-25	1.1366	1.2450
2019-03-22	1.1360	1.2444
2019-03-21	1.1354	1.2438
2019-03-20	1.1345	1.2429
2019-03-19	1.1347	1.2431
2019-03-18	1.1346	1.2430
2019-03-15	1.1345	1.2429
2019-03-14	1.1352	1.2436
2019-03-13	1.1348	1.2432
2019-03-12	1.1299	1.2383
2019-03-11	1.1296	1.2380
2019-03-08	1.1299	1.2383
2019-03-07	1.1281	1.2365
2019-03-06	1.1282	1.2366
2019-03-05	1.1286	1.2370
2019-03-04	1.1281	1.2365
2019-03-01	1.1285	1.2369
2019-02-28	1.1296	1.2380
2019-02-27	1.1296	1.2380
2019-02-26	1.1313	1.2397
2019-02-25	1.1329	1.2413
2019-02-22	1.1333	1.2417
2019-02-21	1.1338	1.2422
2019-02-20	1.1335	1.2419
2019-02-19	1.1332	1.2416
2019-02-18	1.1338	1.2422
2019-02-15	1.1334	1.2418
2019-02-14	1.1331	1.2415
2019-02-13	1.1330	1.2414
2019-02-12	1.1325	1.2409
2019-02-11	1.1321	1.2405
2019-02-01	1.1310	1.2394
2019-01-31	1.1308	1.2392
2019-01-30	1.1304	1.2388
2019-01-29	1.1301	1.2385
2019-01-28	1.1298	1.2382
2019-01-25	1.1304	1.2388
2019-01-24	1.1304	1.2388
2019-01-23	1.1306	1.2390
2019-01-22	1.1309	1.2393
2019-01-21	1.1307	1.2391
2019-01-18	1.1304	1.2388
2019-01-17	1.1299	1.2383
2019-01-16	1.1299	1.2383
2019-01-15	1.1300	1.2384
2019-01-14	1.1299	1.2383
2019-01-11	1.1303	1.2387
2019-01-10	1.1302	1.2386
2019-01-09	1.1285	1.2369
2019-01-08	1.1273	1.2357
2019-01-07	1.1258	1.2342
2019-01-04	1.1247	1.2331
2019-01-03	1.1237	1.2321
2019-01-02	1.1216	1.2300
2018-12-31	1.1198	1.2282
2018-12-28	1.1197	1.2281
2018-12-27	1.1184	1.2268
2018-12-26	1.1183	1.2267
2018-12-25	1.1177	1.2261
2018-12-24	1.1168	1.2252
2018-12-21	1.1150	1.2234
2018-12-20	1.1136	1.2220
2018-12-19	1.1127	1.2211
2018-12-18	1.1126	1.2210
2018-12-17	1.1140	1.2224
2018-12-14	1.1129	1.2213
2018-12-13	1.1130	1.2214
2018-12-12	1.1127	1.2211
2018-12-11	1.1118	1.2202
2018-12-10	1.1112	1.2196
2018-12-07	1.1102	1.2186
2018-12-06	1.1095	1.2179
2018-12-05	1.1089	1.2173
2018-12-04	1.1086	1.2170
2018-12-03	1.1082	1.2166
2018-11-30	1.1089	1.2173
2018-11-29	1.1088	1.2172
2018-11-28	1.1089	1.2173
2018-11-27	1.1092	1.2176
2018-11-26	1.1096	1.2180
2018-11-23	1.1097	1.2181
2018-11-22	1.1091	1.2175
2018-11-21	1.1099	1.2183
2018-11-20	1.1102	1.2186
2018-11-19	1.1091	1.2175
2018-11-16	1.1077	1.2161
2018-11-15	1.1064	1.2148
2018-11-14	1.1058	1.2142
2018-11-13	1.1041	1.2125
2018-11-12	1.1041	1.2125
2018-11-09	1.1042	1.2126
2018-11-08	1.1036	1.2120
2018-11-07	1.1028	1.2112
2018-11-06	1.1026	1.2110
2018-11-05	1.1025	1.2109
2018-11-02	1.1028	1.2112
2018-11-01	1.1021	1.2105
2018-10-31	1.1020	1.2104
2018-10-30	1.1013	1.2097
2018-10-29	1.1009	1.2093
2018-10-26	1.1010	1.2094
2018-10-25	1.1009	1.2093
2018-10-24	1.1001	1.2085
2018-10-23	1.1001	1.2085
2018-10-22	1.0989	1.2073
2018-10-19	1.0998	1.2082
2018-10-18	1.0983	1.2067
2018-10-17	1.0976	1.2060
2018-10-16	1.0971	1.2055
2018-10-15	1.0966	1.2050
2018-10-12	1.0958	1.2042
2018-10-11	1.0952	1.2036
2018-10-10	1.0934	1.2018
2018-10-09	1.0929	1.2013
2018-10-08	1.0923	1.2007
2018-09-28	1.0929	1.2013
2018-09-27	1.0922	1.2006
2018-09-26	1.0920	1.2004
2018-09-25	1.0922	1.2006
2018-09-21	1.0914	1.1998
2018-09-20	1.0909	1.1993
2018-09-19	1.0915	1.1999
2018-09-18	1.0913	1.1997
2018-09-17	1.0917	1.2001
2018-09-14	1.0917	1.2001
2018-09-13	1.0911	1.1995
2018-09-12	1.0910	1.1994
2018-09-11	1.0914	1.1998
2018-09-10	1.0917	1.2001
2018-09-07	1.0922	1.2006
2018-09-06	1.0927	1.2011
2018-09-05	1.0932	1.2016
2018-09-04	1.0933	1.2017
2018-09-03	1.0933	1.2017
2018-08-31	1.0932	1.2016
2018-08-30	1.0926	1.2010
2018-08-29	1.0929	1.2013
2018-08-28	1.0933	1.2017
2018-08-27	1.0931	1.2015
2018-08-24	1.0931	1.2015
2018-08-23	1.0928	1.2012
2018-08-22	1.0919	1.2003
2018-08-21	1.0920	1.2004
2018-08-20	1.0913	1.1997
2018-08-17	1.0942	1.2026
2018-08-16	1.0954	1.2038
2018-08-15	1.0957	1.2041
2018-08-14	1.0953	1.2037
2018-08-13	1.0957	1.2041
2018-08-10	1.0969	1.2053
2018-08-09	1.0994	1.2078
2018-08-08	1.1006	1.2090
2018-08-07	1.1007	1.2091
2018-08-06	1.1000	1.2084
2018-08-03	1.0997	1.2081
2018-08-02	1.0990	1.2074
2018-08-01	1.0977	1.2061
2018-07-31	1.0970	1.2054
2018-07-30	1.0958	1.2042
2018-07-27	1.0953	1.2037
2018-07-26	1.0941	1.2025
2018-07-25	1.0934	1.2018
2018-07-24	1.0930	1.2014
2018-07-23	1.0921	1.2005
2018-07-20	1.0906	1.1990
2018-07-19	1.0902	1.1986
2018-07-18	1.0902	1.1986
2018-07-17	1.0897	1.1981
2018-07-16	1.0888	1.1972
2018-07-13	1.0892	1.1976
2018-07-12	1.0890	1.1974
2018-07-11	1.0886	1.1970
2018-07-10	1.0890	1.1974
2018-07-09	1.0886	1.1970
2018-07-06	1.0878	1.1962
2018-07-05	1.0873	1.1957
2018-07-04	1.0865	1.1949
2018-07-03	1.0843	1.1927
2018-07-02	1.0800	1.1884
2018-06-30	1.0788	1.1872
2018-06-29	1.0795	1.1879
2018-06-28	1.0772	1.1856
2018-06-27	1.0769	1.1853
2018-06-26	1.0771	1.1855
2018-06-25	1.0771	1.1855
2018-06-22	1.0769	1.1853
2018-06-21	1.0765	1.1849
2018-06-20	1.0763	1.1847
2018-06-19	1.0758	1.1842
2018-06-15	1.0756	1.1840
2018-06-14	1.0750	1.1834
2018-06-13	1.0750	1.1834
2018-06-12	1.0757	1.1841
2018-06-11	1.0747	1.1831
2018-06-08	1.0751	1.1835
2018-06-07	1.0750	1.1834
2018-06-06	1.0758	1.1842
2018-06-05	1.0755	1.1839
2018-06-04	1.0754	1.1838
2018-06-01	1.0755	1.1839
2018-05-31	1.0752	1.1836
2018-05-30	1.0750	1.1834
2018-05-29	1.0740	1.1824
2018-05-28	1.0740	1.1824
2018-05-25	1.0726	1.1810
2018-05-24	1.0722	1.1806
2018-05-23	1.0716	1.1800
2018-05-22	1.0713	1.1797
2018-05-21	1.0714	1.1798
2018-05-18	1.0714	1.1798
2018-05-17	1.0736	1.1820
2018-05-16	1.0724	1.1808
2018-05-15	1.0745	1.1829
2018-05-14	1.0746	1.1830
2018-05-11	1.0753	1.1837
2018-05-10	1.0771	1.1855
2018-05-09	1.0779	1.1863
2018-05-08	1.0784	1.1868
2018-05-07	1.0783	1.1867
2018-05-04	1.0787	1.1871
2018-05-03	1.0793	1.1877
2018-05-02	1.0793	1.1877
2018-04-27	1.0794	1.1878
2018-04-26	1.0799	1.1883
2018-04-25	1.0800	1.1884
2018-04-24	1.0805	1.1889
2018-04-23	1.0807	1.1891
2018-04-20	1.0806	1.1890
2018-04-19	1.0805	1.1889
2018-04-18	1.0795	1.1879
2018-04-17	1.0756	1.1840
2018-04-16	1.0742	1.1826
2018-04-13	1.0740	1.1824
2018-04-12	1.0735	1.1819
2018-04-11	1.0722	1.1806
2018-04-10	1.0719	1.1803
2018-04-09	1.0712	1.1796
2018-04-04	1.0704	1.1788
2018-04-03	1.0695	1.1779
2018-04-02	1.0684	1.1768
2018-03-30	1.0682	1.1766
2018-03-29	1.0678	1.1762
2018-03-28	1.0674	1.1758
2018-03-27	1.0673	1.1757
2018-03-26	1.0667	1.1751
2018-03-23	1.0657	1.1741
2018-03-22	1.0640	1.1724
2018-03-21	1.0623	1.1707
2018-03-20	1.0624	1.1708
2018-03-19	1.0620	1.1704
2018-03-16	1.0620	1.1704
2018-03-15	1.0620	1.1704
2018-03-14	1.0604	1.1688
2018-03-13	1.0596	1.1680
2018-03-12	1.0615	1.1699
2018-03-09	1.0617	1.1701
2018-03-08	1.0624	1.1708
2018-03-07	1.0624	1.1708
2018-03-06	1.0629	1.1713
2018-03-05	1.0637	1.1721
2018-03-02	1.0635	1.1719
2018-03-01	1.0636	1.1720
2018-02-28	1.0647	1.1731
2018-02-27	1.0641	1.1725
2018-02-26	1.0628	1.1712
2018-02-23	1.0617	1.1701
2018-02-22	1.0614	1.1698
2018-02-14	1.0602	1.1686
2018-02-13	1.0597	1.1681
2018-02-12	1.0589	1.1673
2018-02-09	1.0582	1.1666
2018-02-08	1.0582	1.1666
2018-02-07	1.0582	1.1666
2018-02-06	1.0576	1.1660
2018-02-05	1.0562	1.1646
2018-02-02	1.0562	1.1646
2018-02-01	1.0554	1.1638
2018-01-31	1.0549	1.1633
2018-01-30	1.0540	1.1624
2018-01-29	1.0546	1.1630
2018-01-26	1.0541	1.1625
2018-01-25	1.0545	1.1629
2018-01-24	1.0547	1.1631
2018-01-23	1.0545	1.1629
2018-01-22	1.0546	1.1630
2018-01-19	1.0555	1.1639
2018-01-18	1.0557	1.1641
2018-01-17	1.0558	1.1642
2018-01-16	1.0561	1.1645
2018-01-15	1.0562	1.1646
2018-01-12	1.0558	1.1642
2018-01-11	1.0559	1.1643
2018-01-10	1.0565	1.1649
2018-01-09	1.0566	1.1650
2018-01-08	1.0557	1.1641
2018-01-05	1.0550	1.1634
2018-01-04	1.0552	1.1636
2018-01-03	1.0551	1.1635
2018-01-02	1.0553	1.1637
2017-12-31	1.0552	1.1636
2017-12-29	1.0550	1.1634
2017-12-28	1.0548	1.1632
2017-12-27	1.0552	1.1636
2017-12-26	1.0553	1.1637
2017-12-25	1.0548	1.1632
2017-12-22	1.0545	1.1629
2017-12-21	1.0541	1.1625
2017-12-20	1.0546	1.1630
2017-12-19	1.0546	1.1630
2017-12-18	1.0547	1.1631
2017-12-15	1.0547	1.1631
2017-12-14	1.0541	1.1625
2017-12-13	1.0547	1.1631
2017-12-12	1.0556	1.1640
2017-12-11	1.0557	1.1641
2017-12-08	1.0551	1.1635
2017-12-07	1.0550	1.1634
2017-12-06	1.0548	1.1632
2017-12-05	1.0544	1.1628
2017-12-04	1.0538	1.1622
2017-12-01	1.0523	1.1607
2017-11-30	1.0519	1.1603
2017-11-29	1.0512	1.1596
2017-11-28	1.0513	1.1597
2017-11-27	1.0523	1.1607
2017-11-24	1.0525	1.1609
2017-11-23	1.0528	1.1612
2017-11-22	1.0548	1.1632
2017-11-21	1.0594	1.1678
2017-11-20	1.0607	1.1691
2017-11-17	1.0610	1.1694
2017-11-16	1.0616	1.1700
2017-11-15	1.0617	1.1701
2017-11-14	1.0627	1.1711
2017-11-13	1.0641	1.1725
2017-11-10	1.0659	1.1743
2017-11-09	1.0666	1.1750
2017-11-08	1.0670	1.1754
2017-11-07	1.0672	1.1756
2017-11-06	1.0681	1.1765
2017-11-03	1.0683	1.1767
2017-11-02	1.0683	1.1767
2017-11-01	1.0680	1.1764
2017-10-31	1.0677	1.1761
2017-10-30	1.0687	1.1771
2017-10-27	1.0709	1.1793
2017-10-26	1.0729	1.1813
2017-10-25	1.0728	1.1812
2017-10-24	1.0737	1.1821
2017-10-23	1.0745	1.1829
2017-10-20	1.0740	1.1824
2017-10-19	1.0737	1.1821
2017-10-18	1.0731	1.1815
2017-10-17	1.0728	1.1812
2017-10-16	1.0740	1.1824
2017-10-13	1.0749	1.1833
2017-10-12	1.0752	1.1836
2017-10-11	1.0754	1.1838
2017-10-10	1.0749	1.1833
2017-10-09	1.0751	1.1835
2017-09-29	1.0738	1.1822
2017-09-28	1.0740	1.1824
2017-09-27	1.0746	1.1830
2017-09-26	1.0748	1.1832
2017-09-25	1.0740	1.1824
2017-09-22	1.0738	1.1822
2017-09-21	1.0736	1.1820
2017-09-20	1.0735	1.1819
2017-09-19	1.0729	1.1813
2017-09-18	1.0731	1.1815
2017-09-15	1.0725	1.1809
2017-09-14	1.0715	1.1799
2017-09-13	1.0710	1.1794
2017-09-12	1.0708	1.1792
2017-09-11	1.0703	1.1787
2017-09-08	1.0691	1.1775
2017-09-07	1.0679	1.1763
2017-09-06	1.0674	1.1758
2017-09-05	1.0675	1.1759
2017-09-04	1.0678	1.1762
2017-09-01	1.0681	1.1765
2017-08-31	1.0672	1.1756
2017-08-30	1.0680	1.1764
2017-08-29	1.0681	1.1765
2017-08-28	1.0691	1.1775
2017-08-25	1.0699	1.1783
2017-08-24	1.0701	1.1785
2017-08-23	1.0704	1.1788
2017-08-22	1.0710	1.1794
2017-08-21	1.0717	1.1801
2017-08-18	1.0723	1.1807
2017-08-17	1.0716	1.1800
2017-08-16	1.0719	1.1803
2017-08-15	1.0719	1.1803
2017-08-14	1.0718	1.1802
2017-08-11	1.0715	1.1799
2017-08-10	1.0709	1.1793
2017-08-09	1.0711	1.1795
2017-08-08	1.0720	1.1804
2017-08-07	1.0729	1.1813
2017-08-04	1.0733	1.1817
2017-08-03	1.0728	1.1812
2017-08-02	1.0727	1.1811
2017-08-01	1.0730	1.1814
2017-07-31	1.0735	1.1819
2017-07-28	1.0733	1.1817
2017-07-27	1.0737	1.1821
2017-07-26	1.0730	1.1814
2017-07-25	1.1228	1.1812
2017-07-24	1.1225	1.1809
2017-07-21	1.1215	1.1799
2017-07-20	1.1216	1.1800
2017-07-19	1.1217	1.1801
2017-07-18	1.1215	1.1799
2017-07-17	1.1224	1.1808
2017-07-14	1.1206	1.1790
2017-07-13	1.1198	1.1782
2017-07-12	1.1196	1.1780
2017-07-11	1.1197	1.1781
2017-07-10	1.1202	1.1786
2017-07-07	1.1193	1.1777
2017-07-06	1.1194	1.1778
2017-07-05	1.1186	1.1770
2017-07-04	1.1184	1.1768
2017-07-03	1.1192	1.1776
2017-06-30	1.1186	1.1770
2017-06-29	1.1186	1.1770
2017-06-28	1.1175	1.1759
2017-06-27	1.1160	1.1744
2017-06-26	1.1136	1.1720
2017-06-23	1.1120	1.1704
2017-06-22	1.1127	1.1711
2017-06-21	1.1135	1.1719
2017-06-20	1.1113	1.1697
2017-06-19	1.1089	1.1673
2017-06-16	1.1060	1.1644
2017-06-15	1.1047	1.1631
2017-06-14	1.1025	1.1609
2017-06-13	1.1009	1.1593
2017-06-12	1.0987	1.1571
2017-06-09	1.0975	1.1559
2017-06-08	1.0968	1.1552
2017-06-07	1.0956	1.1540
2017-06-06	1.0951	1.1535
2017-06-05	1.0948	1.1532
2017-06-02	1.0942	1.1526
2017-06-01	1.0933	1.1517
2017-05-31	1.0928	1.1512
2017-05-26	1.0917	1.1501
2017-05-25	1.0917	1.1501
2017-05-24	1.0913	1.1497
2017-05-23	1.0909	1.1493
2017-05-22	1.0904	1.1488
2017-05-19	1.0895	1.1479
2017-05-18	1.0893	1.1477
2017-05-17	1.0893	1.1477
2017-05-16	1.0891	1.1475
2017-05-15	1.0893	1.1477
2017-05-12	1.0887	1.1471
2017-05-11	1.0895	1.1479
2017-05-10	1.0907	1.1491
2017-05-09	1.0939	1.1523
2017-05-08	1.0960	1.1544
2017-05-05	1.0978	1.1562
2017-05-04	1.0980	1.1564
2017-05-03	1.0991	1.1575
2017-05-02	1.1012	1.1596
2017-04-28	1.1013	1.1597
2017-04-27	1.1014	1.1598
2017-04-26	1.1003	1.1587
2017-04-25	1.0996	1.1580
2017-04-24	1.1013	1.1597
2017-04-21	1.1039	1.1623
2017-04-20	1.1061	1.1645
2017-04-19	1.1081	1.1665
2017-04-18	1.1095	1.1679
2017-04-17	1.1110	1.1694
2017-04-14	1.1131	1.1715
2017-04-13	1.1137	1.1721
2017-04-12	1.1137	1.1721
2017-04-11	1.1136	1.1720
2017-04-10	1.1133	1.1717
2017-04-07	1.1127	1.1711
2017-04-06	1.1121	1.1705
2017-04-05	1.1124	1.1708
2017-03-31	1.1116	1.1700
2017-03-30	1.1114	1.1698
2017-03-29	1.1118	1.1702
2017-03-28	1.1113	1.1697
2017-03-27	1.1104	1.1688
2017-03-24	1.1090	1.1674
2017-03-23	1.1074	1.1658
2017-03-22	1.1071	1.1655
2017-03-21	1.1068	1.1652
2017-03-20	1.1078	1.1662
2017-03-17	1.1073	1.1657
2017-03-16	1.1074	1.1658
2017-03-15	1.1058	1.1642
2017-03-14	1.1048	1.1632
2017-03-13	1.1050	1.1634
2017-03-10	1.1058	1.1642
2017-03-09	1.1072	1.1656
2017-03-08	1.1081	1.1665
2017-03-07	1.1092	1.1676
2017-03-06	1.1104	1.1688
2017-03-03	1.1111	1.1695
2017-03-02	1.1115	1.1699
2017-03-01	1.1120	1.1704
2017-02-28	1.1128	1.1712
2017-02-27	1.1131	1.1715
2017-02-24	1.1128	1.1712
2017-02-23	1.1116	1.1700
2017-02-22	1.1109	1.1693
2017-02-21	1.1108	1.1692
2017-02-20	1.1107	1.1691
2017-02-17	1.1101	1.1685
2017-02-16	1.1094	1.1678
2017-02-15	1.1090	1.1674
2017-02-14	1.1088	1.1672
2017-02-13	1.1086	1.1670
2017-02-10	1.1081	1.1665
2017-02-09	1.1075	1.1659
2017-02-08	1.1058	1.1642
2017-02-07	1.1074	1.1658
2017-02-06	1.1123	1.1707
2017-02-03	1.1161	1.1745
2017-01-26	1.1186	1.1770
2017-01-25	1.1186	1.1770
2017-01-24	1.1208	1.1792
2017-01-23	1.1211	1.1795
2017-01-20	1.1200	1.1784
2017-01-19	1.1191	1.1775
2017-01-18	1.1204	1.1788
2017-01-17	1.1228	1.1812
2017-01-16	1.1245	1.1829
2017-01-13	1.1251	1.1835
2017-01-12	1.1244	1.1828
2017-01-11	1.1240	1.1824
2017-01-10	1.1233	1.1817
2017-01-09	1.1210	1.1794
2017-01-06	1.1203	1.1787
2017-01-05	1.1206	1.1790
2017-01-04	1.1198	1.1782
2017-01-03	1.1188	1.1772
2016-12-31	1.1159	1.1743
2016-12-30	1.1158	1.1742
2016-12-29	1.1134	1.1718
2016-12-28	1.1108	1.1692
2016-12-27	1.1106	1.1690
2016-12-26	1.1086	1.1670
2016-12-23	1.1079	1.1663
2016-12-22	1.1014	1.1598
2016-12-21	1.0959	1.1543
2016-12-20	1.0935	1.1519
2016-12-19	1.0999	1.1583
2016-12-16	1.1031	1.1615
2016-12-15	1.1056	1.1640
2016-12-14	1.1160	1.1744
2016-12-13	1.1218	1.1802
2016-12-12	1.1274	1.1858
2016-12-09	1.1295	1.1879
2016-12-08	1.1304	1.1888
2016-12-07	1.1288	1.1872
2016-12-06	1.1285	1.1869
2016-12-05	1.1342	1.1926
2016-12-02	1.1352	1.1936
2016-12-01	1.1372	1.1956
2016-11-30	1.1420	1.2004
2016-11-29	1.1475	1.2059
2016-11-28	1.1492	1.2076
2016-11-25	1.1497	1.2081
2016-11-24	1.1503	1.2087
2016-11-23	1.1504	1.2088
2016-11-22	1.1506	1.2090
2016-11-21	1.1507	1.2091
2016-11-18	1.1513	1.2097
2016-11-17	1.1523	1.2107
2016-11-16	1.1537	1.2121
2016-11-15	1.1546	1.2130
2016-11-14	1.1563	1.2147
2016-11-11	1.1578	1.2162
2016-11-10	1.1593	1.2177
2016-11-09	1.1601	1.2185
2016-11-08	1.1599	1.2183
2016-11-07	1.1603	1.2187
2016-11-04	1.1604	1.2188
2016-11-03	1.1601	1.2185
2016-11-02	1.1599	1.2183
2016-11-01	1.1595	1.2179
2016-10-31	1.1603	1.2187
2016-10-28	1.1609	1.2193
2016-10-27	1.1607	1.2191
2016-10-26	1.1619	1.2203
2016-10-25	1.1635	1.2219
2016-10-24	1.1640	1.2224
2016-10-21	1.2218	1.2218
2016-10-20	1.2209	1.2209
2016-10-19	1.2201	1.2201
2016-10-18	1.2197	1.2197
2016-10-17	1.2196	1.2196
2016-10-14	1.2193	1.2193
2016-10-13	1.2186	1.2186
2016-10-12	1.2182	1.2182
2016-10-11	1.2180	1.2180
2016-10-10	1.2172	1.2172
2016-09-30	1.2151	1.2151
2016-09-29	1.2148	1.2148
2016-09-28	1.2147	1.2147
2016-09-27	1.2143	1.2143
2016-09-26	1.2142	1.2142
2016-09-23	1.2134	1.2134
2016-09-22	1.2127	1.2127
2016-09-21	1.2119	1.2119
2016-09-20	1.2121	1.2121
2016-09-19	1.2122	1.2122
2016-09-14	1.2113	1.2113
2016-09-13	1.2106	1.2106
2016-09-12	1.2109	1.2109
2016-09-09	1.2101	1.2101
2016-09-08	1.2094	1.2094
2016-09-07	1.2090	1.2090
2016-09-06	1.2092	1.2092
2016-09-05	1.2095	1.2095
2016-09-02	1.2093	1.2093
2016-09-01	1.2092	1.2092
2016-08-31	1.2090	1.2090
2016-08-30	1.2088	1.2088
2016-08-29	1.2098	1.2098
2016-08-26	1.2096	1.2096
2016-08-25	1.2092	1.2092
2016-08-24	1.2096	1.2096
2016-08-23	1.2108	1.2108
2016-08-22	1.2108	1.2108
2016-08-19	1.2110	1.2110
2016-08-18	1.2108	1.2108
2016-08-17	1.2111	1.2111
2016-08-16	1.2115	1.2115
2016-08-15	1.2117	1.2117
2016-08-12	1.2103	1.2103
2016-08-11	1.2092	1.2092
2016-08-10	1.2095	1.2095
2016-08-09	1.2080	1.2080
2016-08-08	1.2072	1.2072
2016-08-05	1.2056	1.2056
2016-08-04	1.2047	1.2047
2016-08-03	1.2044	1.2044
2016-08-02	1.2039	1.2039
2016-08-01	1.2033	1.2033
2016-07-29	1.2026	1.2026
2016-07-28	1.2018	1.2018
2016-07-27	1.2009	1.2009
2016-07-26	1.1999	1.1999
2016-07-25	1.1995	1.1995
2016-07-22	1.2000	1.2000
2016-07-21	1.2001	1.2001
2016-07-20	1.1986	1.1986
2016-07-19	1.1973	1.1973
2016-07-18	1.1966	1.1966
2016-07-15	1.1960	1.1960
2016-07-14	1.1956	1.1956
2016-07-13	1.1956	1.1956
2016-07-12	1.1957	1.1957
2016-07-11	1.1956	1.1956
2016-07-08	1.1952	1.1952
2016-07-07	1.1942	1.1942
2016-07-06	1.1929	1.1929
2016-07-05	1.1923	1.1923
2016-07-04	1.1920	1.1920
2016-07-01	1.1900	1.1900
2016-06-30	1.1888	1.1888
2016-06-29	1.1879	1.1879
2016-06-28	1.1885	1.1885
2016-06-27	1.1878	1.1878
2016-06-24	1.1852	1.1852
2016-06-23	1.1837	1.1837
2016-06-22	1.1834	1.1834
2016-06-21	1.1829	1.1829
2016-06-20	1.1830	1.1830
2016-06-17	1.1824	1.1824
2016-06-16	1.1812	1.1812
2016-06-15	1.1812	1.1812
2016-06-14	1.1801	1.1801
2016-06-13	1.1786	1.1786
2016-06-08	1.1782	1.1782
2016-06-07	1.1776	1.1776
2016-06-06	1.1777	1.1777
2016-06-03	1.1769	1.1769
2016-06-02	1.1772	1.1772
2016-06-01	1.1772	1.1772
2016-05-31	1.1776	1.1776
2016-05-30	1.1783	1.1783
2016-05-27	1.1776	1.1776
2016-05-26	1.1774	1.1774
2016-05-25	1.1775	1.1775
2016-05-24	1.1774	1.1774
2016-05-23	1.1769	1.1769
2016-05-20	1.1762	1.1762
2016-05-19	1.1767	1.1767
2016-05-18	1.1770	1.1770
2016-05-17	1.1771	1.1771
2016-05-16	1.1767	1.1767
2016-05-13	1.1763	1.1763
2016-05-12	1.1755	1.1755
2016-05-11	1.1745	1.1745
2016-05-10	1.1739	1.1739
2016-05-09	1.1720	1.1720
2016-05-06	1.1699	1.1699
2016-05-05	1.1695	1.1695
2016-05-04	1.1687	1.1687
2016-05-03	1.1682	1.1682
2016-04-29	1.1675	1.1675
2016-04-28	1.1669	1.1669
2016-04-27	1.1651	1.1651
2016-04-26	1.1635	1.1635
2016-04-25	1.1649	1.1649
2016-04-22	1.1703	1.1703
2016-04-21	1.1737	1.1737
2016-04-20	1.1767	1.1767
2016-04-19	1.1783	1.1783
2016-04-18	1.1789	1.1789
2016-04-15	1.1778	1.1778
2016-04-14	1.1786	1.1786
2016-04-13	1.1819	1.1819
2016-04-12	1.1837	1.1837
2016-04-11	1.1856	1.1856
2016-04-08	1.1862	1.1862
2016-04-07	1.1869	1.1869
2016-04-06	1.1867	1.1867
2016-04-05	1.1870	1.1870
2016-04-01	1.1864	1.1864
2016-03-31	1.1861	1.1861
2016-03-30	1.1859	1.1859
2016-03-29	1.1859	1.1859
2016-03-28	1.1864	1.1864
2016-03-25	1.1865	1.1865
2016-03-24	1.1864	1.1864
2016-03-23	1.1863	1.1863
2016-03-22	1.1858	1.1858
2016-03-21	1.1860	1.1860
2016-03-18	1.1861	1.1861
2016-03-17	1.1859	1.1859
2016-03-16	1.1849	1.1849
2016-03-15	1.1840	1.1840
2016-03-14	1.1840	1.1840
2016-03-11	1.1832	1.1832
2016-03-10	1.1827	1.1827
2016-03-09	1.1812	1.1812
2016-03-08	1.1799	1.1799
2016-03-07	1.1789	1.1789
2016-03-04	1.1788	1.1788
2016-03-03	1.1781	1.1781
2016-03-02	1.1782	1.1782
2016-03-01	1.1778	1.1778
2016-02-29	1.1778	1.1778
2016-02-26	1.1774	1.1774
2016-02-25	1.1776	1.1776
2016-02-24	1.1781	1.1781
2016-02-23	1.1781	1.1781
2016-02-22	1.1778	1.1778
2016-02-19	1.1774	1.1774
2016-02-18	1.1759	1.1759
2016-02-17	1.1749	1.1749
2016-02-16	1.1753	1.1753
2016-02-15	1.1760	1.1760
2016-02-05	1.1725	1.1725
2016-02-04	1.1720	1.1720
2016-02-03	1.1708	1.1708
2016-02-02	1.1729	1.1729
2016-02-01	1.1742	1.1742
2016-01-29	1.1730	1.1730
2016-01-28	1.1713	1.1713
2016-01-27	1.1721	1.1721
2016-01-26	1.1751	1.1751
2016-01-25	1.1767	1.1767
2016-01-22	1.1783	1.1783
2016-01-21	1.1770	1.1770
2016-01-20	1.1776	1.1776
2016-01-19	1.1785	1.1785
2016-01-18	1.1790	1.1790
2016-01-15	1.1785	1.1785
2016-01-14	1.1783	1.1783
2016-01-13	1.1773	1.1773
2016-01-12	1.1754	1.1754
2016-01-11	1.1734	1.1734
2016-01-08	1.1728	1.1728
2016-01-07	1.1714	1.1714
2016-01-06	1.1704	1.1704
2016-01-05	1.1700	1.1700
2016-01-04	1.1702	1.1702
2015-12-31	1.1702	1.1702
2015-12-30	1.1703	1.1703
2015-12-29	1.1695	1.1695
2015-12-28	1.1688	1.1688
2015-12-25	1.1682	1.1682
2015-12-24	1.1668	1.1668
2015-12-23	1.1654	1.1654
2015-12-22	1.1648	1.1648
2015-12-21	1.1623	1.1623
2015-12-18	1.1603	1.1603
2015-12-17	1.1600	1.1600
2015-12-16	1.1589	1.1589
2015-12-15	1.1584	1.1584
2015-12-14	1.1585	1.1585
2015-12-11	1.1580	1.1580
2015-12-10	1.1578	1.1578
2015-12-09	1.1573	1.1573
2015-12-08	1.1565	1.1565
2015-12-07	1.1543	1.1543
2015-12-04	1.1522	1.1522
2015-12-03	1.1491	1.1491
2015-12-02	1.1474	1.1474
2015-12-01	1.1463	1.1463
2015-11-30	1.1444	1.1444
2015-11-27	1.1430	1.1430
2015-11-26	1.1416	1.1416
2015-11-25	1.1407	1.1407
2015-11-24	1.1398	1.1398
2015-11-23	1.1391	1.1391
2015-11-20	1.1391	1.1391
2015-11-19	1.1391	1.1391
2015-11-18	1.1397	1.1397
2015-11-17	1.1398	1.1398
2015-11-16	1.1394	1.1394
2015-11-13	1.1395	1.1395
2015-11-12	1.1385	1.1385
2015-11-11	1.1382	1.1382
2015-11-10	1.1377	1.1377
2015-11-09	1.1403	1.1403
2015-11-06	1.1455	1.1455
2015-11-05	1.1451	1.1451
2015-11-04	1.1455	1.1455
2015-11-03	1.1464	1.1464
2015-11-02	1.1466	1.1466
2015-10-30	1.1472	1.1472
2015-10-29	1.1476	1.1476
2015-10-28	1.1478	1.1478
2015-10-27	1.1464	1.1464
2015-10-26	1.1459	1.1459
2015-10-23	1.1445	1.1445
2015-10-22	1.1439	1.1439
2015-10-21	1.1437	1.1437
2015-10-20	1.1432	1.1432
2015-10-19	1.1414	1.1414
2015-10-16	1.1411	1.1411
2015-10-15	1.1410	1.1410
2015-10-14	1.1411	1.1411
2015-10-13	1.1386	1.1386
2015-10-12	1.1371	1.1371
2015-10-09	1.1360	1.1360
2015-10-08	1.1353	1.1353
2015-09-30	1.1345	1.1345
2015-09-29	1.1340	1.1340
2015-09-28	1.1328	1.1328
2015-09-25	1.1317	1.1317
2015-09-24	1.1314	1.1314
2015-09-23	1.1310	1.1310
2015-09-22	1.1315	1.1315
2015-09-21	1.1323	1.1323
2015-09-18	1.1325	1.1325
2015-09-17	1.1320	1.1320
2015-09-16	1.1320	1.1320
2015-09-15	1.1314	1.1314
2015-09-14	1.1312	1.1312
2015-09-11	1.1302	1.1302
2015-09-10	1.1298	1.1298
2015-09-09	1.1301	1.1301
2015-09-08	1.1302	1.1302
2015-09-07	1.1300	1.1300
2015-09-02	1.1291	1.1291
2015-09-01	1.1289	1.1289
2015-08-31	1.1284	1.1284
2015-08-28	1.1275	1.1275
2015-08-27	1.1274	1.1274
2015-08-26	1.1273	1.1273
2015-08-25	1.1266	1.1266
2015-08-24	1.1266	1.1266
2015-08-21	1.1260	1.1260
2015-08-20	1.1252	1.1252
2015-08-19	1.1244	1.1244
2015-08-18	1.1241	1.1241
2015-08-17	1.1237	1.1237
2015-08-14	1.1237	1.1237
2015-08-13	1.1233	1.1233
2015-08-12	1.1224	1.1224
2015-08-11	1.1233	1.1233
2015-08-10	1.1252	1.1252
2015-08-07	1.1245	1.1245
2015-08-06	1.1229	1.1229
2015-08-05	1.1226	1.1226
2015-08-04	1.1214	1.1214
2015-08-03	1.1213	1.1213
2015-07-31	1.1202	1.1202
2015-07-30	1.1199	1.1199
2015-07-29	1.1195	1.1195
2015-07-28	1.1171	1.1171
2015-07-27	1.1163	1.1163
2015-07-24	1.1161	1.1161
2015-07-23	1.1146	1.1146
2015-07-22	1.1131	1.1131
2015-07-21	1.1127	1.1127
2015-07-20	1.1119	1.1119
2015-07-17	1.1103	1.1103
2015-07-16	1.1098	1.1098
2015-07-15	1.1089	1.1089
2015-07-14	1.1089	1.1089
2015-07-13	1.1084	1.1084
2015-07-10	1.1082	1.1082
2015-07-09	1.1078	1.1078
2015-07-08	1.1085	1.1085
2015-07-07	1.1071	1.1071
2015-07-06	1.1051	1.1051
2015-07-03	1.1037	1.1037
2015-07-02	1.1036	1.1036
2015-07-01	1.1034	1.1034
2015-06-30	1.1035	1.1035
2015-06-29	1.1040	1.1040
2015-06-26	1.1034	1.1034
2015-06-25	1.1032	1.1032
2015-06-24	1.1027	1.1027
2015-06-23	1.1027	1.1027
2015-06-19	1.1023	1.1023
2015-06-18	1.1018	1.1018
2015-06-17	1.1015	1.1015
2015-06-16	1.1014	1.1014
2015-06-15	1.1018	1.1018
2015-06-12	1.1013	1.1013
2015-06-11	1.1015	1.1015
2015-06-10	1.1017	1.1017
2015-06-09	1.1011	1.1011
2015-06-08	1.1011	1.1011
2015-06-05	1.1013	1.1013
2015-06-04	1.1011	1.1011
2015-06-03	1.1003	1.1003
2015-06-02	1.0998	1.0998
2015-06-01	1.0994	1.0994
2015-05-29	1.0995	1.0995
2015-05-28	1.1003	1.1003
2015-05-27	1.1014	1.1014
2015-05-26	1.1017	1.1017
2015-05-25	1.1020	1.1020
2015-05-22	1.1021	1.1021
2015-05-21	1.1016	1.1016
2015-05-20	1.0981	1.0981
2015-05-19	1.0984	1.0984
2015-05-18	1.0990	1.0990
2015-05-15	1.0980	1.0980
2015-05-14	1.0970	1.0970
2015-05-13	1.0946	1.0946
2015-05-12	1.0935	1.0935
2015-05-11	1.0925	1.0925
2015-05-08	1.0913	1.0913
2015-05-07	1.0901	1.0901
2015-05-06	1.0901	1.0901
2015-05-05	1.0900	1.0900
2015-05-04	1.0903	1.0903
2015-04-30	1.0892	1.0892
2015-04-29	1.0885	1.0885
2015-04-28	1.0882	1.0882
2015-04-27	1.0878	1.0878
2015-04-24	1.0872	1.0872
2015-04-23	1.0876	1.0876
2015-04-22	1.0875	1.0875
2015-04-21	1.0854	1.0854
2015-04-20	1.0824	1.0824
2015-04-17	1.0786	1.0786
2015-04-16	1.0781	1.0781
2015-04-15	1.0776	1.0776
2015-04-14	1.0757	1.0757
2015-04-13	1.0749	1.0749
2015-04-10	1.0739	1.0739
2015-04-09	1.0732	1.0732
2015-04-08	1.0733	1.0733
2015-04-07	1.0741	1.0741
2015-04-03	1.0747	1.0747
2015-04-02	1.0734	1.0734
2015-04-01	1.0709	1.0709
2015-03-31	1.0713	1.0713
2015-03-30	1.0749	1.0749
2015-03-27	1.0753	1.0753
2015-03-26	1.0693	1.0693
2015-03-25	1.0702	1.0702
2015-03-24	1.0710	1.0710
2015-03-23	1.0717	1.0717
2015-03-20	1.0712	1.0712
2015-03-19	1.0713	1.0713
2015-03-18	1.0712	1.0712
2015-03-17	1.0714	1.0714
2015-03-16	1.0716	1.0716
2015-03-13	1.0713	1.0713
2015-03-12	1.0713	1.0713
2015-03-11	1.0708	1.0708
2015-03-10	1.0704	1.0704
2015-03-09	1.0721	1.0721
2015-03-06	1.0719	1.0719
2015-03-05	1.0720	1.0720
2015-03-04	1.0722	1.0722
2015-03-03	1.0724	1.0724
2015-03-02	1.0731	1.0731
2015-02-27	1.0731	1.0731
2015-02-26	1.0731	1.0731
2015-02-25	1.0731	1.0731
2015-02-17	1.0721	1.0721
2015-02-16	1.0717	1.0717
2015-02-13	1.0708	1.0708
2015-02-12	1.0702	1.0702
2015-02-11	1.0696	1.0696
2015-02-10	1.0689	1.0689
2015-02-09	1.0687	1.0687
2015-02-06	1.0682	1.0682
2015-02-05	1.0678	1.0678
2015-02-04	1.0674	1.0674
2015-02-03	1.0675	1.0675
2015-02-02	1.0675	1.0675
2015-01-30	1.0671	1.0671
2015-01-29	1.0669	1.0669
2015-01-28	1.0672	1.0672
2015-01-27	1.0673	1.0673
2015-01-26	1.0673	1.0673
2015-01-23	1.0669	1.0669
2015-01-22	1.0668	1.0668
2015-01-21	1.0662	1.0662
2015-01-20	1.0660	1.0660
2015-01-19	1.0658	1.0658
2015-01-16	1.0653	1.0653
2015-01-15	1.0647	1.0647
2015-01-14	1.0642	1.0642
2015-01-13	1.0628	1.0628
2015-01-12	1.0621	1.0621
2015-01-09	1.0617	1.0617
2015-01-08	1.0612	1.0612
2015-01-07	1.0608	1.0608
2015-01-06	1.0603	1.0603
2015-01-05	1.0597	1.0597
2014-12-31	1.0590	1.0590
2014-12-30	1.0590	1.0590
2014-12-29	1.0586	1.0586
2014-12-26	1.0579	1.0579
2014-12-25	1.0575	1.0575
2014-12-24	1.0566	1.0566
2014-12-23	1.0556	1.0556
2014-12-22	1.0549	1.0549
2014-12-19	1.0543	1.0543
2014-12-18	1.0545	1.0545
2014-12-17	1.0544	1.0544
2014-12-16	1.0546	1.0546
2014-12-15	1.0550	1.0550
2014-12-12	1.0547	1.0547
2014-12-11	1.0543	1.0543
2014-12-10	1.0535	1.0535
2014-12-09	1.0548	1.0548
2014-12-08	1.0628	1.0628
2014-12-05	1.0649	1.0649
2014-12-04	1.0669	1.0669
2014-12-03	1.0689	1.0689
2014-12-02	1.0714	1.0714
2014-12-01	1.0714	1.0714
2014-11-28	1.0711	1.0711
2014-11-27	1.0711	1.0711
2014-11-26	1.0696	1.0696
2014-11-25	1.0695	1.0695
2014-11-24	1.0692	1.0692
2014-11-21	1.0661	1.0661
2014-11-20	1.0675	1.0675
2014-11-19	1.0689	1.0689
2014-11-18	1.0695	1.0695
2014-11-17	1.0703	1.0703
2014-11-14	1.0702	1.0702
2014-11-13	1.0711	1.0711
2014-11-12	1.0713	1.0713
2014-11-11	1.0713	1.0713
2014-11-10	1.0703	1.0703
2014-11-07	1.0685	1.0685
2014-11-06	1.0679	1.0679
2014-11-05	1.0666	1.0666
2014-11-04	1.0653	1.0653
2014-11-03	1.0640	1.0640
2014-10-31	1.0628	1.0628
2014-10-30	1.0624	1.0624
2014-10-29	1.0621	1.0621
2014-10-28	1.0612	1.0612
2014-10-27	1.0605	1.0605
2014-10-24	1.0603	1.0603
2014-10-23	1.0602	1.0602
2014-10-22	1.0594	1.0594
2014-10-21	1.0591	1.0591
2014-10-20	1.0581	1.0581
2014-10-17	1.0560	1.0560
2014-10-16	1.0550	1.0550
2014-10-15	1.0544	1.0544
2014-10-14	1.0538	1.0538
2014-10-13	1.0550	1.0550
2014-10-10	1.0544	1.0544
2014-10-09	1.0542	1.0542
2014-10-08	1.0544	1.0544
2014-09-30	1.0524	1.0524
2014-09-29	1.0525	1.0525
2014-09-26	1.0521	1.0521
2014-09-25	1.0522	1.0522
2014-09-24	1.0525	1.0525
2014-09-23	1.0523	1.0523
2014-09-22	1.0520	1.0520
2014-09-19	1.0518	1.0518
2014-09-18	1.0506	1.0506
2014-09-17	1.0503	1.0503
2014-09-16	1.0496	1.0496
2014-09-15	1.0498	1.0498
2014-09-12	1.0492	1.0492
2014-09-11	1.0490	1.0490
2014-09-10	1.0489	1.0489
2014-09-09	1.0486	1.0486
2014-09-05	1.0479	1.0479
2014-09-04	1.0477	1.0477
2014-09-03	1.0475	1.0475
2014-09-02	1.0473	1.0473
2014-09-01	1.0471	1.0471
2014-08-29	1.0468	1.0468
2014-08-28	1.0466	1.0466
2014-08-27	1.0455	1.0455
2014-08-26	1.0452	1.0452
2014-08-25	1.0451	1.0451
2014-08-22	1.0442	1.0442
2014-08-21	1.0440	1.0440
2014-08-20	1.0438	1.0438
2014-08-19	1.0439	1.0439
2014-08-18	1.0372	1.0372
2014-08-15	1.0365	1.0365
2014-08-14	1.0355	1.0355
2014-08-13	1.0346	1.0346
2014-08-12	1.0346	1.0346
2014-08-11	1.0347	1.0347
2014-08-08	1.0341	1.0341
2014-08-07	1.0339	1.0339
2014-08-06	1.0336	1.0336
2014-08-05	1.0332	1.0332
2014-08-04	1.0328	1.0328
2014-08-01	1.0327	1.0327
2014-07-31	1.0323	1.0323
2014-07-30	1.0316	1.0316
2014-07-29	1.0309	1.0309
2014-07-28	1.0306	1.0306
2014-07-25	1.0297	1.0297
2014-07-24	1.0298	1.0298
2014-07-23	1.0293	1.0293
2014-07-22	1.0290	1.0290
2014-07-21	1.0287	1.0287
2014-07-18	1.0290	1.0290
2014-07-17	1.0301	1.0301
2014-07-16	1.0312	1.0312
2014-07-15	1.0317	1.0317
2014-07-14	1.0313	1.0313
2014-07-11	1.0308	1.0308
2014-07-10	1.0305	1.0305
2014-07-09	1.0299	1.0299
2014-07-08	1.0309	1.0309
2014-07-07	1.0312	1.0312
2014-07-04	1.0309	1.0309
2014-07-03	1.0322	1.0322
2014-07-02	1.0321	1.0321
2014-07-01	1.0323	1.0323
2014-06-30	1.0333	1.0333
2014-06-27	1.0333	1.0333
2014-06-26	1.0329	1.0329
2014-06-25	1.0327	1.0327
2014-06-24	1.0327	1.0327
2014-06-23	1.0324	1.0324
2014-06-20	1.0321	1.0321
2014-06-19	1.0316	1.0316
2014-06-18	1.0318	1.0318
2014-06-17	1.0324	1.0324
2014-06-16	1.0328	1.0328
2014-06-13	1.0322	1.0322
2014-06-12	1.0321	1.0321
2014-06-11	1.0319	1.0319
2014-06-10	1.0313	1.0313
2014-06-09	1.0307	1.0307
2014-06-06	1.0304	1.0304
2014-06-05	1.0301	1.0301
2014-06-04	1.0295	1.0295
2014-06-03	1.0285	1.0285
2014-05-30	1.0257	1.0257
2014-05-29	1.0245	1.0245
2014-05-28	1.0239	1.0239
2014-05-27	1.0240	1.0240
2014-05-26	1.0240	1.0240
2014-05-23	1.0238	1.0238
2014-05-22	1.0240	1.0240
2014-05-21	1.0240	1.0240
2014-05-20	1.0243	1.0243
2014-05-19	1.0247	1.0247
2014-05-16	1.0243	1.0243
2014-05-15	1.0241	1.0241
2014-05-14	1.0239	1.0239
2014-05-13	1.0243	1.0243
2014-05-12	1.0235	1.0235
2014-05-09	1.0222	1.0222
2014-05-08	1.0196	1.0196
2014-05-07	1.0174	1.0174
2014-05-06	1.0161	1.0161
2014-05-05	1.0122	1.0122
2014-04-30	1.0104	1.0104
2014-04-29	1.0095	1.0095
2014-04-28	1.0092	1.0092
2014-04-25	1.0086	1.0086
2014-04-24	1.0081	1.0081
2014-04-23	1.0075	1.0075
2014-04-22	1.0070	1.0070
2014-04-21	1.0064	1.0064
2014-04-18	1.0056	1.0056
2014-04-17	1.0050	1.0050
2014-04-16	1.0033	1.0033
2014-04-15	1.0022	1.0022
2014-04-14	1.0012	1.0012
2014-04-11	1.0005	1.0005
2014-04-10	0.9999	0.9999
2014-04-09	0.9996	0.9996
2014-04-08	1.0000	1.0000
2014-04-04	0.9993	0.9993
2014-04-03	0.9993	0.9993
2014-04-02	0.9997	0.9997
2014-04-01	1.0000	1.0000
2014-03-31	0.9998	0.9998
2014-03-28	0.9996	0.9996
2014-03-27	0.9999	0.9999
2014-03-26	0.9991	0.9991
2014-03-25	0.9991	0.9991
2014-03-24	0.9993	0.9993
2014-03-21	0.9989	0.9989
2014-03-20	0.9988	0.9988
2014-03-19	0.9991	0.9991
2014-03-18	1.0000	1.0000
2014-03-17	1.0004	1.0004
2014-03-14	0.9997	0.9997
2014-03-13	0.9994	0.9994
2014-03-12	0.9994	0.9994
2014-03-11	0.9997	0.9997
2014-03-10	1.0001	1.0001
2014-03-07	1.0008	1.0008
2014-03-06	1.0016	1.0016
2014-03-05	1.0027	1.0027
2014-03-04	1.0049	1.0049
2014-03-03	1.0063	1.0063
2014-02-28	1.0057	1.0057
2014-02-27	1.0047	1.0047
2014-02-26	1.0031	1.0031
2014-02-25	1.0008	1.0008
2014-02-24	0.9989	0.9989
2014-02-21	0.9968	0.9968
2014-02-20	0.9955	0.9955
2014-02-19	0.9943	0.9943
2014-02-18	0.9936	0.9936
2014-02-17	0.9930	0.9930
2014-02-14	0.9918	0.9918
2014-02-13	0.9883	0.9883
2014-02-12	0.9877	0.9877
2014-02-11	0.9869	0.9869
2014-02-10	0.9867	0.9867
2014-02-07	0.9853	0.9853
2014-01-30	0.9836	0.9836
2014-01-29	0.9834	0.9834
2014-01-28	0.9847	0.9847
2014-01-27	0.9847	0.9847
2014-01-24	0.9836	0.9836
2014-01-23	0.9832	0.9832
2014-01-22	0.9822	0.9822
2014-01-21	0.9818	0.9818
2014-01-20	0.9810	0.9810
2014-01-17	0.9809	0.9809
2014-01-16	0.9808	0.9808
2014-01-15	0.9805	0.9805
2014-01-14	0.9803	0.9803
2014-01-13	0.9806	0.9806
2014-01-10	0.9795	0.9795
2014-01-09	0.9788	0.9788
2014-01-08	0.9784	0.9784
2014-01-07	0.9785	0.9785
2014-01-06	0.9786	0.9786
2014-01-03	0.9787	0.9787
2014-01-02	0.9788	0.9788
2013-12-31	0.9789	0.9789
2013-12-30	0.9787	0.9787
2013-12-27	0.9786	0.9786
2013-12-26	0.9785	0.9785
2013-12-25	0.9785	0.9785
2013-12-24	0.9784	0.9784
2013-12-23	0.9786	0.9786
2013-12-20	0.9788	0.9788
2013-12-19	0.9800	0.9800
2013-12-18	0.9811	0.9811
2013-12-17	0.9826	0.9826
2013-12-16	0.9830	0.9830
2013-12-13	0.9829	0.9829
2013-12-12	0.9826	0.9826
2013-12-11	0.9826	0.9826
2013-12-10	0.9826	0.9826
2013-12-09	0.9831	0.9831
2013-12-06	0.9829	0.9829
2013-12-05	0.9828	0.9828
2013-12-04	0.9825	0.9825
2013-12-03	0.9820	0.9820
2013-12-02	0.9818	0.9818
2013-11-29	0.9811	0.9811
2013-11-28	0.9792	0.9792
2013-11-27	0.9793	0.9793
2013-11-26	0.9793	0.9793
2013-11-25	0.9805	0.9805
2013-11-22	0.9803	0.9803
2013-11-21	0.9800	0.9800
2013-11-20	0.9807	0.9807
2013-11-19	0.9829	0.9829
2013-11-18	0.9847	0.9847
2013-11-15	0.9855	0.9855
2013-11-14	0.9875	0.9875
2013-11-13	0.9893	0.9893
2013-11-12	0.9909	0.9909
2013-11-11	0.9916	0.9916
2013-11-08	0.9936	0.9936
2013-11-07	0.9945	0.9945
2013-11-06	0.9950	0.9950
2013-11-05	0.9957	0.9957
2013-11-04	0.9958	0.9958
2013-11-01	0.9955	0.9955
2013-10-31	0.9951	0.9951
2013-10-30	0.9951	0.9951
2013-10-29	0.9959	0.9959
2013-10-28	0.9967	0.9967
2013-10-25	0.9972	0.9972
2013-10-24	0.9985	0.9985
2013-10-23	1.0000	1.0000
2013-10-22	1.0014	1.0014
2013-10-21	1.0026	1.0026
2013-10-18	1.0025	1.0025
2013-10-17	1.0032	1.0032
2013-10-16	1.0038	1.0038
2013-10-15	1.0043	1.0043
2013-10-14	1.0044	1.0044
2013-10-11	1.0038	1.0038
2013-10-10	1.0035	1.0035
2013-10-09	1.0034	1.0034
2013-10-08	1.0032	1.0032
2013-09-30	1.0022	1.0022
2013-09-27	1.0019	1.0019
2013-09-26	1.0018	1.0018
2013-09-25	1.0017	1.0017
2013-09-24	1.0017	1.0017
2013-09-23	1.0020	1.0020
2013-09-18	1.0010	1.0010
2013-09-17	1.0009	1.0009
2013-09-16	1.0006	1.0006
2013-09-13	1.0010	1.0010
2013-09-12	1.0017	1.0017
2013-09-11	1.0018	1.0018
2013-09-10	1.0024	1.0024
2013-09-09	1.0021	1.0021
2013-09-06	1.0018	1.0018
2013-09-05	1.0015	1.0015
2013-09-04	1.0015	1.0015
2013-09-03	1.0016	1.0016
2013-09-02	1.0015	1.0015
2013-08-30	1.0012	1.0012
2013-08-29	1.0011	1.0011
2013-08-28	1.0014	1.0014
2013-08-27	1.0013	1.0013
2013-08-26	1.0005	1.0005
2013-08-23	0.9999	0.9999
2013-08-22	0.9986	0.9986
2013-08-21	0.9981	0.9981
2013-08-20	0.9979	0.9979
2013-08-19	0.9998	0.9998
2013-08-16	0.9997	0.9997
2013-08-15	1.0000	1.0000
2013-08-14	1.0020	1.0020
2013-08-13	1.0040	1.0040
2013-08-12	1.0060	1.0060
2013-08-09	1.0066	1.0066
2013-08-08	1.0076	1.0076
2013-08-07	1.0094	1.0094
2013-08-06	1.0098	1.0098
2013-08-05	1.0103	1.0103
2013-08-02	1.0098	1.0098
2013-08-01	1.0083	1.0083
2013-07-31	1.0066	1.0066
2013-07-30	1.0062	1.0062
2013-07-29	1.0053	1.0053
2013-07-26	1.0058	1.0058
2013-07-25	1.0050	1.0050
2013-07-24	1.0049	1.0049
2013-07-23	1.0067	1.0067
2013-07-22	1.0089	1.0089
2013-07-19	1.0115	1.0115
2013-07-18	1.0128	1.0128
2013-07-17	1.0140	1.0140
2013-07-16	1.0147	1.0147
2013-07-15	1.0147	1.0147
2013-07-12	1.0151	1.0151
2013-07-11	1.0166	1.0166
2013-07-10	1.0176	1.0176
2013-07-09	1.0180	1.0180
2013-07-08	1.0180	1.0180
2013-07-05	1.0175	1.0175
2013-07-04	1.0173	1.0173
2013-07-03	1.0162	1.0162
2013-07-02	1.0147	1.0147
2013-07-01	1.0135	1.0135
2013-06-30	1.0124	1.0124
2013-06-28	1.0122	1.0122
2013-06-27	1.0096	1.0096
2013-06-26	1.0079	1.0079
2013-06-25	1.0032	1.0032
2013-06-24	1.0031	1.0031
2013-06-21	1.0049	1.0049
2013-06-20	1.0062	1.0062
2013-06-19	1.0109	1.0109
2013-06-18	1.0124	1.0124
2013-06-17	1.0127	1.0127
2013-06-14	1.0132	1.0132
2013-06-13	1.0142	1.0142
2013-06-07	1.0144	1.0144
2013-06-06	1.0147	1.0147
2013-06-05	1.0154	1.0154
2013-06-04	1.0154	1.0154
2013-06-03	1.0156	1.0156
2013-05-31	1.0152	1.0152
2013-05-30	1.0150	1.0150
2013-05-29	1.0148	1.0148
2013-05-28	1.0145	1.0145
2013-05-27	1.0144	1.0144
2013-05-24	1.0135	1.0135
2013-05-23	1.0129	1.0129
2013-05-22	1.0116	1.0116
2013-05-21	1.0118	1.0118
2013-05-20	1.0120	1.0120
2013-05-17	1.0119	1.0119
2013-05-16	1.0119	1.0119
2013-05-15	1.0118	1.0118
2013-05-14	1.0113	1.0113
2013-05-13	1.0108	1.0108
2013-05-10	1.0099	1.0099
2013-05-09	1.0090	1.0090
2013-05-08	1.0085	1.0085
2013-05-07	1.0087	1.0087
2013-05-06	1.0081	1.0081
2013-05-03	1.0076	1.0076
2013-05-02	1.0072	1.0072
2013-04-26	1.0061	1.0061
2013-04-25	1.0053	1.0053
2013-04-24	1.0049	1.0049
2013-04-23	1.0046	1.0046
2013-04-22	1.0045	1.0045
2013-04-19	1.0066	1.0066
2013-04-18	1.0081	1.0081
2013-04-17	1.0089	1.0089
2013-04-16	1.0086	1.0086
2013-04-15	1.0081	1.0081
2013-04-12	1.0075	1.0075
2013-04-11	1.0073	1.0073
2013-04-10	1.0071	1.0071
2013-04-09	1.0067	1.0067
2013-04-08	1.0062	1.0062
2013-04-03	1.0054	1.0054
2013-04-02	1.0050	1.0050
2013-04-01	1.0045	1.0045
2013-03-29	1.0040	1.0040
2013-03-28	1.0036	1.0036
2013-03-27	1.0032	1.0032
2013-03-26	1.0032	1.0032
2013-03-25	1.0032	1.0032
2013-03-22	1.0030	1.0030
2013-03-21	1.0030	1.0030
2013-03-15	1.0027	1.0027
2013-03-08	1.0025	1.0025
2013-03-01	1.0020	1.0020
2013-02-22	1.0014	1.0014
2013-02-08	1.0003	1.0003

理财嘉app

官方微博

官方微信