嘉实基金

官网焕新升级敬请期待

为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~

查询| 免费开户| 开户演示| 常见问题

以下平台购基客户，首次登录请点击：

去交易平台看看

下载手机客户端

社保及主权基金

同业机构

险资机构

企业金融服务

国际业务

投资团队

养老金

企业年金

养老金产品

相关公告

客服首页

常见问题

自助服务

互动活动

联系我们

我从未在嘉实网站、APP、微信买过基金

免费开户

我曾经在嘉实网站、APP、微信买过基金

嘉实网上购买费率1折起，可以省不少钱哦！

更多好处

真便宜

用后端收费模式买基金，手续费大幅下降，甚至可0费率申购基金！

真安全

绑定银行卡，资金闭环！

全天候

提供7x24小时无间断服务！

全基金

可购买、定投嘉实所有开放式基金（ETF等场内基金及暂停申购基金除外）。

咨询热线 400-600-8800

基金有风险，投资需谨慎

我从未在嘉实网站、APP、微信买过基金

免费开户

我曾经在嘉实网站、APP、微信买过基金

嘉实网上定投费率1折起！

更多好处

为什么要定投？

聚沙成塔，积少成多。

培养勤俭节约习惯及理财意识。

摊低成本，分散风险。

轻松投资，省时省力。

为什么要在嘉实网上定投？

真便宜

用后端收费模式买基，手续费大幅下降。

真安全

绑定银行卡，资金闭环。

太简单

智能交易使操作更简便。

全天候

提供7x24小时无间断服务。

咨询热线 400-600-8800

基金有风险，投资需谨慎

基金产品

Harvest Fund Products

ETF

货币型封闭式

QDII

理财型

中港互认基金 FOF

客服热线：400-600-8800
客服邮箱：service@jsfund.cn

您的位置>> 首页 > 基金产品 > 历史净值查询

请选择要查询的基金：

历史净值一览表

日期	份额净值	累计净值
2020-08-20	1.1692	1.2731
2020-08-19	1.1689	1.2728
2020-08-18	1.1689	1.2728
2020-08-17	1.1687	1.2726
2020-08-14	1.1684	1.2723
2020-08-13	1.1684	1.2723
2020-08-12	1.1680	1.2719
2020-08-11	1.1674	1.2713
2020-08-10	1.1673	1.2712
2020-08-07	1.1674	1.2713
2020-08-06	1.1675	1.2714
2020-08-05	1.1674	1.2713
2020-08-04	1.1674	1.2713
2020-08-03	1.1674	1.2713
2020-07-31	1.1669	1.2708
2020-07-30	1.1670	1.2709
2020-07-29	1.1675	1.2714
2020-07-28	1.1677	1.2716
2020-07-27	1.1677	1.2716
2020-07-24	1.1680	1.2719
2020-07-23	1.1674	1.2713
2020-07-22	1.1670	1.2709
2020-07-21	1.1667	1.2706
2020-07-20	1.1657	1.2696
2020-07-17	1.1659	1.2698
2020-07-16	1.1655	1.2694
2020-07-15	1.1650	1.2689
2020-07-14	1.1654	1.2693
2020-07-13	1.1659	1.2698
2020-07-10	1.1665	1.2704
2020-07-09	1.1674	1.2713
2020-07-08	1.1683	1.2722
2020-07-07	1.1685	1.2724
2020-07-06	1.1693	1.2732
2020-07-03	1.1704	1.2743
2020-07-02	1.1701	1.2740
2020-07-01	1.1700	1.2739
2020-06-30	1.1698	1.2737
2020-06-29	1.1727	1.2766
2020-06-24	1.1713	1.2752
2020-06-23	1.1714	1.2753
2020-06-22	1.1727	1.2766
2020-06-19	1.1734	1.2773
2020-06-18	1.1733	1.2772
2020-06-17	1.1734	1.2773
2020-06-16	1.1737	1.2776
2020-06-15	1.1743	1.2782
2020-06-12	1.1736	1.2775
2020-06-11	1.1735	1.2774
2020-06-10	1.1728	1.2767
2020-06-09	1.1726	1.2765
2020-06-08	1.1725	1.2764
2020-06-05	1.1747	1.2786
2020-06-04	1.1748	1.2787
2020-06-03	1.1749	1.2788
2020-06-02	1.1776	1.2815
2020-06-01	1.1795	1.2834
2020-05-29	1.1794	1.2833
2020-05-28	1.1795	1.2834
2020-05-27	1.1803	1.2842
2020-05-26	1.1812	1.2851
2020-05-25	1.1820	1.2859
2020-05-22	1.1824	1.2863
2020-05-21	1.1818	1.2857
2020-05-20	1.1817	1.2856
2020-05-19	1.1817	1.2856
2020-05-18	1.1825	1.2864
2020-05-15	1.1820	1.2859
2020-05-14	1.1818	1.2857
2020-05-13	1.1821	1.2860
2020-05-12	1.1829	1.2868
2020-05-11	1.1840	1.2879
2020-05-08	1.1851	1.2890
2020-05-07	1.1863	1.2902
2020-05-06	1.1872	1.2911
2020-04-30	1.1873	1.2912
2020-04-29	1.1870	1.2909
2020-04-28	1.1871	1.2910
2020-04-27	1.1873	1.2912
2020-04-24	1.1874	1.2913
2020-04-23	1.1863	1.2902
2020-04-22	1.1855	1.2894
2020-04-21	1.1849	1.2888
2020-04-20	1.1844	1.2883
2020-04-17	1.1843	1.2882
2020-04-16	1.1838	1.2877
2020-04-15	1.1831	1.2870
2020-04-14	1.1831	1.2870
2020-04-13	1.1835	1.2874
2020-04-10	1.1831	1.2870
2020-04-09	1.1824	1.2863
2020-04-08	1.1812	1.2851
2020-04-07	1.1807	1.2846
2020-04-03	1.1763	1.2802
2020-04-02	1.1761	1.2800
2020-04-01	1.1756	1.2795
2020-03-31	1.1753	1.2792
2020-03-30	1.1776	1.2815
2020-03-27	1.1777	1.2816
2020-03-26	1.1766	1.2805
2020-03-25	1.1761	1.2800
2020-03-24	1.1761	1.2800
2020-03-23	1.1748	1.2787
2020-03-20	1.1741	1.2780
2020-03-19	1.1739	1.2778
2020-03-18	1.1740	1.2779
2020-03-17	1.1748	1.2787
2020-03-16	1.1755	1.2794
2020-03-13	1.1766	1.2805
2020-03-12	1.1774	1.2813
2020-03-11	1.1777	1.2816
2020-03-10	1.1781	1.2820
2020-03-09	1.1788	1.2827
2020-03-06	1.1769	1.2808
2020-03-05	1.1766	1.2805
2020-03-04	1.1761	1.2800
2020-03-03	1.1750	1.2789
2020-03-02	1.1750	1.2789
2020-02-28	1.1748	1.2787
2020-02-27	1.1743	1.2782
2020-02-26	1.1737	1.2776
2020-02-25	1.1734	1.2773
2020-02-24	1.1732	1.2771
2020-02-21	1.1728	1.2767
2020-02-20	1.1726	1.2765
2020-02-19	1.1723	1.2762
2020-02-18	1.1720	1.2759
2020-02-17	1.1718	1.2757
2020-02-14	1.1718	1.2757
2020-02-13	1.1713	1.2752
2020-02-12	1.1710	1.2749
2020-02-11	1.1706	1.2745
2020-02-10	1.1699	1.2738
2020-02-07	1.1695	1.2734
2020-02-06	1.1691	1.2730
2020-02-05	1.1691	1.2730
2020-02-04	1.1691	1.2730
2020-02-03	1.1694	1.2733
2020-01-23	1.1663	1.2702
2020-01-22	1.1661	1.2700
2020-01-21	1.1659	1.2698
2020-01-20	1.1657	1.2696
2020-01-17	1.1654	1.2693
2020-01-16	1.1652	1.2691
2020-01-15	1.1652	1.2691
2020-01-14	1.1654	1.2693
2020-01-13	1.1653	1.2692
2020-01-10	1.1647	1.2686
2020-01-09	1.1644	1.2683
2020-01-08	1.1643	1.2682
2020-01-07	1.1642	1.2681
2020-01-06	1.1638	1.2677
2020-01-03	1.1635	1.2674
2020-01-02	1.1629	1.2668
2019-12-31	1.1627	1.2666
2019-12-30	1.1650	1.2689
2019-12-27	1.1654	1.2693
2019-12-26	1.1655	1.2694
2019-12-25	1.1653	1.2692
2019-12-24	1.1646	1.2685
2019-12-23	1.1645	1.2684
2019-12-20	1.1641	1.2680
2019-12-19	1.1644	1.2683
2019-12-18	1.1643	1.2682
2019-12-17	1.1643	1.2682
2019-12-16	1.1645	1.2684
2019-12-13	1.1645	1.2684
2019-12-12	1.1645	1.2684
2019-12-11	1.1639	1.2678
2019-12-10	1.1637	1.2676
2019-12-09	1.1640	1.2679
2019-12-06	1.1634	1.2673
2019-12-05	1.1634	1.2673
2019-12-04	1.1633	1.2672
2019-12-03	1.1629	1.2668
2019-12-02	1.1629	1.2668
2019-11-29	1.1626	1.2665
2019-11-28	1.1624	1.2663
2019-11-27	1.1621	1.2660
2019-11-26	1.1620	1.2659
2019-11-25	1.1620	1.2659
2019-11-22	1.1621	1.2660
2019-11-21	1.1619	1.2658
2019-11-20	1.1614	1.2653
2019-11-19	1.1611	1.2650
2019-11-18	1.1599	1.2638
2019-11-15	1.1597	1.2636
2019-11-14	1.1592	1.2631
2019-11-13	1.1591	1.2630
2019-11-12	1.1588	1.2627
2019-11-11	1.1585	1.2624
2019-11-08	1.1585	1.2624
2019-11-07	1.1579	1.2618
2019-11-06	1.1573	1.2612
2019-11-05	1.1568	1.2607
2019-11-04	1.1565	1.2604
2019-11-01	1.1569	1.2608
2019-10-31	1.1572	1.2611
2019-10-30	1.1580	1.2619
2019-10-29	1.1586	1.2625
2019-10-28	1.1589	1.2628
2019-10-25	1.1595	1.2634
2019-10-24	1.1590	1.2629
2019-10-23	1.1593	1.2632
2019-10-22	1.1598	1.2637
2019-10-21	1.1600	1.2639
2019-10-18	1.1602	1.2641
2019-10-17	1.1601	1.2640
2019-10-16	1.1596	1.2635
2019-10-15	1.1595	1.2634
2019-10-14	1.1603	1.2642
2019-10-11	1.1603	1.2642
2019-10-10	1.1601	1.2640
2019-10-09	1.1598	1.2637
2019-10-08	1.1600	1.2639
2019-09-30	1.1594	1.2633
2019-09-27	1.1615	1.2654
2019-09-26	1.1619	1.2658
2019-09-25	1.1619	1.2658
2019-09-24	1.1620	1.2659
2019-09-23	1.1622	1.2661
2019-09-20	1.1618	1.2657
2019-09-19	1.1619	1.2658
2019-09-18	1.1620	1.2659
2019-09-17	1.1623	1.2662
2019-09-16	1.1613	1.2652
2019-09-12	1.1604	1.2643
2019-09-11	1.1610	1.2649
2019-09-10	1.1612	1.2651
2019-09-09	1.1606	1.2645
2019-09-06	1.1601	1.2640
2019-09-05	1.1613	1.2652
2019-09-04	1.1480	1.2519
2019-09-03	1.1480	1.2519
2019-09-02	1.1482	1.2521
2019-08-30	1.1490	1.2529
2019-08-29	1.1488	1.2527
2019-08-28	1.1493	1.2532
2019-08-27	1.1494	1.2533
2019-08-26	1.1494	1.2533
2019-08-23	1.1483	1.2522
2019-08-22	1.1482	1.2521
2019-08-21	1.1486	1.2525
2019-08-20	1.1484	1.2523
2019-08-19	1.1483	1.2522
2019-08-16	1.1488	1.2527
2019-08-15	1.1484	1.2523
2019-08-14	1.1481	1.2520
2019-08-13	1.1477	1.2516
2019-08-12	1.1476	1.2515
2019-08-09	1.1472	1.2511
2019-08-08	1.1465	1.2504
2019-08-07	1.1459	1.2498
2019-08-06	1.1452	1.2491
2019-08-05	1.1449	1.2488
2019-08-02	1.1433	1.2472
2019-08-01	1.1423	1.2462
2019-07-31	1.1418	1.2457
2019-07-30	1.1411	1.2450
2019-07-29	1.1412	1.2451
2019-07-26	1.1411	1.2450
2019-07-25	1.1408	1.2447
2019-07-24	1.1412	1.2451
2019-07-23	1.1410	1.2449
2019-07-22	1.1405	1.2444
2019-07-19	1.1405	1.2444
2019-07-18	1.1404	1.2443
2019-07-17	1.1403	1.2442
2019-07-16	1.1398	1.2437
2019-07-15	1.1395	1.2434
2019-07-12	1.1399	1.2438
2019-07-11	1.1397	1.2436
2019-07-10	1.1397	1.2436
2019-07-09	1.1394	1.2433
2019-07-08	1.1398	1.2437
2019-07-05	1.1396	1.2435
2019-07-04	1.1393	1.2432
2019-07-03	1.1382	1.2421
2019-07-02	1.1377	1.2416
2019-07-01	1.1372	1.2411
2019-06-30	1.1371	1.2410
2019-06-28	1.1390	1.2429
2019-06-27	1.1387	1.2426
2019-06-26	1.1382	1.2421
2019-06-25	1.1377	1.2416
2019-06-24	1.1367	1.2406
2019-06-21	1.1362	1.2401
2019-06-20	1.1358	1.2397
2019-06-19	1.1351	1.2390
2019-06-18	1.1347	1.2386
2019-06-17	1.1344	1.2383
2019-06-14	1.1349	1.2388
2019-06-13	1.1354	1.2393
2019-06-12	1.1357	1.2396
2019-06-11	1.1355	1.2394
2019-06-10	1.1357	1.2396
2019-06-06	1.1356	1.2395
2019-06-05	1.1357	1.2396
2019-06-04	1.1355	1.2394
2019-06-03	1.1354	1.2393
2019-05-31	1.1356	1.2395
2019-05-30	1.1350	1.2389
2019-05-29	1.1348	1.2387
2019-05-28	1.1348	1.2387
2019-05-27	1.1341	1.2380
2019-05-24	1.1348	1.2387
2019-05-23	1.1347	1.2386
2019-05-22	1.1351	1.2390
2019-05-21	1.1352	1.2391
2019-05-20	1.1350	1.2389
2019-05-17	1.1346	1.2385
2019-05-16	1.1343	1.2382
2019-05-15	1.1343	1.2382
2019-05-14	1.1341	1.2380
2019-05-13	1.1334	1.2373
2019-05-10	1.1327	1.2366
2019-05-09	1.1326	1.2365
2019-05-08	1.1316	1.2355
2019-05-07	1.1309	1.2348
2019-05-06	1.1303	1.2342
2019-04-30	1.1290	1.2329
2019-04-29	1.1276	1.2315
2019-04-26	1.1287	1.2326
2019-04-25	1.1281	1.2320
2019-04-24	1.1285	1.2324
2019-04-23	1.1284	1.2323
2019-04-22	1.1286	1.2325
2019-04-19	1.1290	1.2329
2019-04-18	1.1280	1.2319
2019-04-17	1.1283	1.2322
2019-04-16	1.1289	1.2328
2019-04-15	1.1301	1.2340
2019-04-12	1.1318	1.2357
2019-04-11	1.1315	1.2354
2019-04-10	1.1319	1.2358
2019-04-09	1.1333	1.2372
2019-04-08	1.1342	1.2381
2019-04-04	1.1349	1.2388
2019-04-03	1.1351	1.2390
2019-04-02	1.1358	1.2397
2019-04-01	1.1359	1.2398
2019-03-29	1.1383	1.2422
2019-03-28	1.1379	1.2418
2019-03-27	1.1376	1.2415
2019-03-26	1.1366	1.2405
2019-03-25	1.1353	1.2392
2019-03-22	1.1348	1.2387
2019-03-21	1.1342	1.2381
2019-03-20	1.1334	1.2373
2019-03-19	1.1335	1.2374
2019-03-18	1.1333	1.2372
2019-03-15	1.1332	1.2371
2019-03-14	1.1339	1.2378
2019-03-13	1.1335	1.2374
2019-03-12	1.1338	1.2377
2019-03-11	1.1334	1.2373
2019-03-08	1.1337	1.2376
2019-03-07	1.1319	1.2358
2019-03-06	1.1320	1.2359
2019-03-05	1.1324	1.2363
2019-03-04	1.1319	1.2358
2019-03-01	1.1324	1.2363
2019-02-28	1.1335	1.2374
2019-02-27	1.1334	1.2373
2019-02-26	1.1351	1.2390
2019-02-25	1.1367	1.2406
2019-02-22	1.1372	1.2411
2019-02-21	1.1377	1.2416
2019-02-20	1.1374	1.2413
2019-02-19	1.1371	1.2410
2019-02-18	1.1377	1.2416
2019-02-15	1.1374	1.2413
2019-02-14	1.1371	1.2410
2019-02-13	1.1370	1.2409
2019-02-12	1.1365	1.2404
2019-02-11	1.1361	1.2400
2019-02-01	1.1351	1.2390
2019-01-31	1.1349	1.2388
2019-01-30	1.1344	1.2383
2019-01-29	1.1342	1.2381
2019-01-28	1.1338	1.2377
2019-01-25	1.1344	1.2383
2019-01-24	1.1344	1.2383
2019-01-23	1.1345	1.2384
2019-01-22	1.1349	1.2388
2019-01-21	1.1347	1.2386
2019-01-18	1.1344	1.2383
2019-01-17	1.1339	1.2378
2019-01-16	1.1340	1.2379
2019-01-15	1.1341	1.2380
2019-01-14	1.1339	1.2378
2019-01-11	1.1344	1.2383
2019-01-10	1.1343	1.2382
2019-01-09	1.1326	1.2365
2019-01-08	1.1314	1.2353
2019-01-07	1.1299	1.2338
2019-01-04	1.1288	1.2327
2019-01-03	1.1278	1.2317
2019-01-02	1.1257	1.2296
2018-12-31	1.1240	1.2279
2018-12-28	1.1239	1.2278
2018-12-27	1.1226	1.2265
2018-12-26	1.1225	1.2264
2018-12-25	1.1218	1.2257
2018-12-24	1.1210	1.2249
2018-12-21	1.1192	1.2231
2018-12-20	1.1178	1.2217
2018-12-19	1.1170	1.2209
2018-12-18	1.1169	1.2208
2018-12-17	1.1182	1.2221
2018-12-14	1.1171	1.2210
2018-12-13	1.1173	1.2212
2018-12-12	1.1170	1.2209
2018-12-11	1.1161	1.2200
2018-12-10	1.1155	1.2194
2018-12-07	1.1145	1.2184
2018-12-06	1.1138	1.2177
2018-12-05	1.1132	1.2171
2018-12-04	1.1130	1.2169
2018-12-03	1.1126	1.2165
2018-11-30	1.1133	1.2172
2018-11-29	1.1132	1.2171
2018-11-28	1.1133	1.2172
2018-11-27	1.1136	1.2175
2018-11-26	1.1140	1.2179
2018-11-23	1.1142	1.2181
2018-11-22	1.1135	1.2174
2018-11-21	1.1144	1.2183
2018-11-20	1.1147	1.2186
2018-11-19	1.1136	1.2175
2018-11-16	1.1122	1.2161
2018-11-15	1.1109	1.2148
2018-11-14	1.1104	1.2143
2018-11-13	1.1086	1.2125
2018-11-12	1.1086	1.2125
2018-11-09	1.1088	1.2127
2018-11-08	1.1082	1.2121
2018-11-07	1.1074	1.2113
2018-11-06	1.1072	1.2111
2018-11-05	1.1071	1.2110
2018-11-02	1.1074	1.2113
2018-11-01	1.1067	1.2106
2018-10-31	1.1066	1.2105
2018-10-30	1.1059	1.2098
2018-10-29	1.1056	1.2095
2018-10-26	1.1057	1.2096
2018-10-25	1.1056	1.2095
2018-10-24	1.1048	1.2087
2018-10-23	1.1049	1.2088
2018-10-22	1.1037	1.2076
2018-10-19	1.1046	1.2085
2018-10-18	1.1031	1.2070
2018-10-17	1.1025	1.2064
2018-10-16	1.1019	1.2058
2018-10-15	1.1015	1.2054
2018-10-12	1.1007	1.2046
2018-10-11	1.1001	1.2040
2018-10-10	1.0983	1.2022
2018-10-09	1.0980	1.2019
2018-10-08	1.0974	1.2013
2018-09-28	1.0981	1.2020
2018-09-27	1.0974	1.2013
2018-09-26	1.0972	1.2011
2018-09-25	1.0974	1.2013
2018-09-21	1.0967	1.2006
2018-09-20	1.0962	1.2001
2018-09-19	1.0968	1.2007
2018-09-18	1.0966	1.2005
2018-09-17	1.0970	1.2009
2018-09-14	1.0971	1.2010
2018-09-13	1.0965	1.2004
2018-09-12	1.0964	1.2003
2018-09-11	1.0968	1.2007
2018-09-10	1.0971	1.2010
2018-09-07	1.0977	1.2016
2018-09-06	1.0983	1.2022
2018-09-05	1.0987	1.2026
2018-09-04	1.0988	1.2027
2018-09-03	1.0989	1.2028
2018-08-31	1.0987	1.2026
2018-08-30	1.0981	1.2020
2018-08-29	1.0985	1.2024
2018-08-28	1.0990	1.2029
2018-08-27	1.0987	1.2026
2018-08-24	1.0988	1.2027
2018-08-23	1.0985	1.2024
2018-08-22	1.0976	1.2015
2018-08-21	1.0976	1.2015
2018-08-20	1.0968	1.2007
2018-08-17	1.0998	1.2037
2018-08-16	1.1010	1.2049
2018-08-15	1.1013	1.2052
2018-08-14	1.1010	1.2049
2018-08-13	1.1011	1.2050
2018-08-10	1.1023	1.2062
2018-08-09	1.1049	1.2088
2018-08-08	1.1061	1.2100
2018-08-07	1.1062	1.2101
2018-08-06	1.1055	1.2094
2018-08-03	1.1053	1.2092
2018-08-02	1.1046	1.2085
2018-08-01	1.1032	1.2071
2018-07-31	1.1026	1.2065
2018-07-30	1.1014	1.2053
2018-07-27	1.1009	1.2048
2018-07-26	1.0997	1.2036
2018-07-25	1.0990	1.2029
2018-07-24	1.0986	1.2025
2018-07-23	1.0977	1.2016
2018-07-20	1.0962	1.2001
2018-07-19	1.0959	1.1998
2018-07-18	1.0958	1.1997
2018-07-17	1.0953	1.1992
2018-07-16	1.0944	1.1983
2018-07-13	1.0948	1.1987
2018-07-12	1.0947	1.1986
2018-07-11	1.0943	1.1982
2018-07-10	1.0947	1.1986
2018-07-09	1.0944	1.1983
2018-07-06	1.0935	1.1974
2018-07-05	1.0931	1.1970
2018-07-04	1.0923	1.1962
2018-07-03	1.0901	1.1940
2018-07-02	1.0858	1.1897
2018-06-30	1.0846	1.1885
2018-06-29	1.0853	1.1892
2018-06-28	1.0831	1.1870
2018-06-27	1.0828	1.1867
2018-06-26	1.0830	1.1869
2018-06-25	1.0830	1.1869
2018-06-22	1.0829	1.1868
2018-06-21	1.0824	1.1863
2018-06-20	1.0822	1.1861
2018-06-19	1.0818	1.1857
2018-06-15	1.0817	1.1856
2018-06-14	1.0810	1.1849
2018-06-13	1.0810	1.1849
2018-06-12	1.0817	1.1856
2018-06-11	1.0808	1.1847
2018-06-08	1.0812	1.1851
2018-06-07	1.0811	1.1850
2018-06-06	1.0819	1.1858
2018-06-05	1.0816	1.1855
2018-06-04	1.0815	1.1854
2018-06-01	1.0816	1.1855
2018-05-31	1.0813	1.1852
2018-05-30	1.0812	1.1851
2018-05-29	1.0801	1.1840
2018-05-28	1.0801	1.1840
2018-05-25	1.0788	1.1827
2018-05-24	1.0784	1.1823
2018-05-23	1.0778	1.1817
2018-05-22	1.0775	1.1814
2018-05-21	1.0777	1.1816
2018-05-18	1.0777	1.1816
2018-05-17	1.0799	1.1838
2018-05-16	1.0787	1.1826
2018-05-15	1.0808	1.1847
2018-05-14	1.0809	1.1848
2018-05-11	1.0816	1.1855
2018-05-10	1.0834	1.1873
2018-05-09	1.0842	1.1881
2018-05-08	1.0846	1.1885
2018-05-07	1.0844	1.1883
2018-05-04	1.0848	1.1887
2018-05-03	1.0855	1.1894
2018-05-02	1.0855	1.1894
2018-04-27	1.0856	1.1895
2018-04-26	1.0861	1.1900
2018-04-25	1.0862	1.1901
2018-04-24	1.0867	1.1906
2018-04-23	1.0870	1.1909
2018-04-20	1.0869	1.1908
2018-04-19	1.0869	1.1908
2018-04-18	1.0858	1.1897
2018-04-17	1.0819	1.1858
2018-04-16	1.0805	1.1844
2018-04-13	1.0803	1.1842
2018-04-12	1.0799	1.1838
2018-04-11	1.0785	1.1824
2018-04-10	1.0783	1.1822
2018-04-09	1.0775	1.1814
2018-04-04	1.0768	1.1807
2018-04-03	1.0759	1.1798
2018-04-02	1.0748	1.1787
2018-03-30	1.0746	1.1785
2018-03-29	1.0742	1.1781
2018-03-28	1.0739	1.1778
2018-03-27	1.0737	1.1776
2018-03-26	1.0732	1.1771
2018-03-23	1.0722	1.1761
2018-03-22	1.0705	1.1744
2018-03-21	1.0688	1.1727
2018-03-20	1.0689	1.1728
2018-03-19	1.0686	1.1725
2018-03-16	1.0685	1.1724
2018-03-15	1.0685	1.1724
2018-03-14	1.0670	1.1709
2018-03-13	1.0660	1.1699
2018-03-12	1.0680	1.1719
2018-03-09	1.0682	1.1721
2018-03-08	1.0689	1.1728
2018-03-07	1.0689	1.1728
2018-03-06	1.0695	1.1734
2018-03-05	1.0703	1.1742
2018-03-02	1.0701	1.1740
2018-03-01	1.0702	1.1741
2018-02-28	1.0713	1.1752
2018-02-27	1.0707	1.1746
2018-02-26	1.0694	1.1733
2018-02-23	1.0684	1.1723
2018-02-22	1.0681	1.1720
2018-02-14	1.0669	1.1708
2018-02-13	1.0664	1.1703
2018-02-12	1.0656	1.1695
2018-02-09	1.0649	1.1688
2018-02-08	1.0650	1.1689
2018-02-07	1.0650	1.1689
2018-02-06	1.0643	1.1682
2018-02-05	1.0629	1.1668
2018-02-02	1.0630	1.1669
2018-02-01	1.0622	1.1661
2018-01-31	1.0617	1.1656
2018-01-30	1.0608	1.1647
2018-01-29	1.0615	1.1654
2018-01-26	1.0609	1.1648
2018-01-25	1.0614	1.1653
2018-01-24	1.0616	1.1655
2018-01-23	1.0614	1.1653
2018-01-22	1.0615	1.1654
2018-01-19	1.0626	1.1665
2018-01-18	1.0627	1.1666
2018-01-17	1.0629	1.1668
2018-01-16	1.0631	1.1670
2018-01-15	1.0633	1.1672
2018-01-12	1.0629	1.1668
2018-01-11	1.0630	1.1669
2018-01-10	1.0637	1.1676
2018-01-09	1.0637	1.1676
2018-01-08	1.0629	1.1668
2018-01-05	1.0622	1.1661
2018-01-04	1.0624	1.1663
2018-01-03	1.0622	1.1661
2018-01-02	1.0625	1.1664
2017-12-31	1.0624	1.1663
2017-12-29	1.0622	1.1661
2017-12-28	1.0621	1.1660
2017-12-27	1.0624	1.1663
2017-12-26	1.0625	1.1664
2017-12-25	1.0621	1.1660
2017-12-22	1.0617	1.1656
2017-12-21	1.0614	1.1653
2017-12-20	1.0618	1.1657
2017-12-19	1.0619	1.1658
2017-12-18	1.0620	1.1659
2017-12-15	1.0620	1.1659
2017-12-14	1.0614	1.1653
2017-12-13	1.0620	1.1659
2017-12-12	1.0629	1.1668
2017-12-11	1.0630	1.1669
2017-12-08	1.0625	1.1664
2017-12-07	1.0624	1.1663
2017-12-06	1.0622	1.1661
2017-12-05	1.0617	1.1656
2017-12-04	1.0612	1.1651
2017-12-01	1.0597	1.1636
2017-11-30	1.0592	1.1631
2017-11-29	1.0586	1.1625
2017-11-28	1.0587	1.1626
2017-11-27	1.0597	1.1636
2017-11-24	1.0599	1.1638
2017-11-23	1.0602	1.1641
2017-11-22	1.0623	1.1662
2017-11-21	1.0669	1.1708
2017-11-20	1.0682	1.1721
2017-11-17	1.0686	1.1725
2017-11-16	1.0692	1.1731
2017-11-15	1.0692	1.1731
2017-11-14	1.0703	1.1742
2017-11-13	1.0718	1.1757
2017-11-10	1.0736	1.1775
2017-11-09	1.0743	1.1782
2017-11-08	1.0746	1.1785
2017-11-07	1.0749	1.1788
2017-11-06	1.0758	1.1797
2017-11-03	1.0761	1.1800
2017-11-02	1.0760	1.1799
2017-11-01	1.0757	1.1796
2017-10-31	1.0755	1.1794
2017-10-30	1.0764	1.1803
2017-10-27	1.0787	1.1826
2017-10-26	1.0807	1.1846
2017-10-25	1.0807	1.1846
2017-10-24	1.0815	1.1854
2017-10-23	1.0824	1.1863
2017-10-20	1.0819	1.1858
2017-10-19	1.0816	1.1855
2017-10-18	1.0810	1.1849
2017-10-17	1.0808	1.1847
2017-10-16	1.0819	1.1858
2017-10-13	1.0829	1.1868
2017-10-12	1.0832	1.1871
2017-10-11	1.0834	1.1873
2017-10-10	1.0829	1.1868
2017-10-09	1.0831	1.1870
2017-09-29	1.0819	1.1858
2017-09-28	1.0821	1.1860
2017-09-27	1.0827	1.1866
2017-09-26	1.0829	1.1868
2017-09-25	1.0821	1.1860
2017-09-22	1.0819	1.1858
2017-09-21	1.0817	1.1856
2017-09-20	1.0816	1.1855
2017-09-19	1.0811	1.1850
2017-09-18	1.0813	1.1852
2017-09-15	1.0807	1.1846
2017-09-14	1.0797	1.1836
2017-09-13	1.0792	1.1831
2017-09-12	1.0790	1.1829
2017-09-11	1.0785	1.1824
2017-09-08	1.0773	1.1812
2017-09-07	1.0762	1.1801
2017-09-06	1.0757	1.1796
2017-09-05	1.0757	1.1796
2017-09-04	1.0760	1.1799
2017-09-01	1.0764	1.1803
2017-08-31	1.0755	1.1794
2017-08-30	1.0763	1.1802
2017-08-29	1.0764	1.1803
2017-08-28	1.0774	1.1813
2017-08-25	1.0783	1.1822
2017-08-24	1.0784	1.1823
2017-08-23	1.0787	1.1826
2017-08-22	1.0794	1.1833
2017-08-21	1.0801	1.1840
2017-08-18	1.0807	1.1846
2017-08-17	1.0801	1.1840
2017-08-16	1.0803	1.1842
2017-08-15	1.0803	1.1842
2017-08-14	1.0802	1.1841
2017-08-11	1.0799	1.1838
2017-08-10	1.0793	1.1832
2017-08-09	1.0795	1.1834
2017-08-08	1.0804	1.1843
2017-08-07	1.0813	1.1852
2017-08-04	1.0818	1.1857
2017-08-03	1.0813	1.1852
2017-08-02	1.0812	1.1851
2017-08-01	1.0815	1.1854
2017-07-31	1.0820	1.1859
2017-07-28	1.0818	1.1857
2017-07-27	1.0822	1.1861
2017-07-26	1.0816	1.1855
2017-07-25	1.1313	1.1852
2017-07-24	1.1310	1.1849
2017-07-21	1.1300	1.1839
2017-07-20	1.1301	1.1840
2017-07-19	1.1302	1.1841
2017-07-18	1.1300	1.1839
2017-07-17	1.1308	1.1847
2017-07-14	1.1291	1.1830
2017-07-13	1.1283	1.1822
2017-07-12	1.1280	1.1819
2017-07-11	1.1282	1.1821
2017-07-10	1.1286	1.1825
2017-07-07	1.1278	1.1817
2017-07-06	1.1278	1.1817
2017-07-05	1.1271	1.1810
2017-07-04	1.1269	1.1808
2017-07-03	1.1276	1.1815
2017-06-30	1.1271	1.1810
2017-06-29	1.1271	1.1810
2017-06-28	1.1260	1.1799
2017-06-27	1.1245	1.1784
2017-06-26	1.1220	1.1759
2017-06-23	1.1204	1.1743
2017-06-22	1.1212	1.1751
2017-06-21	1.1219	1.1758
2017-06-20	1.1197	1.1736
2017-06-19	1.1173	1.1712
2017-06-16	1.1144	1.1683
2017-06-15	1.1131	1.1670
2017-06-14	1.1109	1.1648
2017-06-13	1.1093	1.1632
2017-06-12	1.1071	1.1610
2017-06-09	1.1059	1.1598
2017-06-08	1.1052	1.1591
2017-06-07	1.1040	1.1579
2017-06-06	1.1035	1.1574
2017-06-05	1.1032	1.1571
2017-06-02	1.1027	1.1566
2017-06-01	1.1018	1.1557
2017-05-31	1.1013	1.1552
2017-05-26	1.1002	1.1541
2017-05-25	1.1002	1.1541
2017-05-24	1.0998	1.1537
2017-05-23	1.0994	1.1533
2017-05-22	1.0989	1.1528
2017-05-19	1.0980	1.1519
2017-05-18	1.0978	1.1517
2017-05-17	1.0979	1.1518
2017-05-16	1.0977	1.1516
2017-05-15	1.0979	1.1518
2017-05-12	1.0973	1.1512
2017-05-11	1.0981	1.1520
2017-05-10	1.0993	1.1532
2017-05-09	1.1025	1.1564
2017-05-08	1.1047	1.1586
2017-05-05	1.1065	1.1604
2017-05-04	1.1067	1.1606
2017-05-03	1.1078	1.1617
2017-05-02	1.1100	1.1639
2017-04-28	1.1101	1.1640
2017-04-27	1.1102	1.1641
2017-04-26	1.1092	1.1631
2017-04-25	1.1084	1.1623
2017-04-24	1.1101	1.1640
2017-04-21	1.1128	1.1667
2017-04-20	1.1150	1.1689
2017-04-19	1.1170	1.1709
2017-04-18	1.1184	1.1723
2017-04-17	1.1199	1.1738
2017-04-14	1.1221	1.1760
2017-04-13	1.1228	1.1767
2017-04-12	1.1227	1.1766
2017-04-11	1.1227	1.1766
2017-04-10	1.1224	1.1763
2017-04-07	1.1218	1.1757
2017-04-06	1.1212	1.1751
2017-04-05	1.1215	1.1754
2017-03-31	1.1207	1.1746
2017-03-30	1.1205	1.1744
2017-03-29	1.1209	1.1748
2017-03-28	1.1205	1.1744
2017-03-27	1.1196	1.1735
2017-03-24	1.1181	1.1720
2017-03-23	1.1166	1.1705
2017-03-22	1.1162	1.1701
2017-03-21	1.1160	1.1699
2017-03-20	1.1170	1.1709
2017-03-17	1.1165	1.1704
2017-03-16	1.1166	1.1705
2017-03-15	1.1150	1.1689
2017-03-14	1.1140	1.1679
2017-03-13	1.1143	1.1682
2017-03-10	1.1151	1.1690
2017-03-09	1.1165	1.1704
2017-03-08	1.1175	1.1714
2017-03-07	1.1185	1.1724
2017-03-06	1.1198	1.1737
2017-03-03	1.1205	1.1744
2017-03-02	1.1209	1.1748
2017-03-01	1.1214	1.1753
2017-02-28	1.1223	1.1762
2017-02-27	1.1226	1.1765
2017-02-24	1.1223	1.1762
2017-02-23	1.1210	1.1749
2017-02-22	1.1204	1.1743
2017-02-21	1.1203	1.1742
2017-02-20	1.1202	1.1741
2017-02-17	1.1197	1.1736
2017-02-16	1.1189	1.1728
2017-02-15	1.1185	1.1724
2017-02-14	1.1184	1.1723
2017-02-13	1.1181	1.1720
2017-02-10	1.1177	1.1716
2017-02-09	1.1170	1.1709
2017-02-08	1.1154	1.1693
2017-02-07	1.1170	1.1709
2017-02-06	1.1219	1.1758
2017-02-03	1.1257	1.1796
2017-01-26	1.1284	1.1823
2017-01-25	1.1284	1.1823
2017-01-24	1.1306	1.1845
2017-01-23	1.1309	1.1848
2017-01-20	1.1298	1.1837
2017-01-19	1.1288	1.1827
2017-01-18	1.1302	1.1841
2017-01-17	1.1325	1.1864
2017-01-16	1.1342	1.1881
2017-01-13	1.1349	1.1888
2017-01-12	1.1342	1.1881
2017-01-11	1.1338	1.1877
2017-01-10	1.1331	1.1870
2017-01-09	1.1309	1.1848
2017-01-06	1.1302	1.1841
2017-01-05	1.1305	1.1844
2017-01-04	1.1297	1.1836
2017-01-03	1.1287	1.1826
2016-12-31	1.1258	1.1797
2016-12-30	1.1257	1.1796
2016-12-29	1.1233	1.1772
2016-12-28	1.1203	1.1742
2016-12-27	1.1201	1.1740
2016-12-26	1.1181	1.1720
2016-12-23	1.1174	1.1713
2016-12-22	1.1108	1.1647
2016-12-21	1.1052	1.1591
2016-12-20	1.1028	1.1567
2016-12-19	1.1093	1.1632
2016-12-16	1.1125	1.1664
2016-12-15	1.1148	1.1687
2016-12-14	1.1252	1.1791
2016-12-13	1.1311	1.1850
2016-12-12	1.1367	1.1906
2016-12-09	1.1389	1.1928
2016-12-08	1.1398	1.1937
2016-12-07	1.1381	1.1920
2016-12-06	1.1378	1.1917
2016-12-05	1.1435	1.1974
2016-12-02	1.1446	1.1985
2016-12-01	1.1465	1.2004
2016-11-30	1.1514	1.2053
2016-11-29	1.1570	1.2109
2016-11-28	1.1587	1.2126
2016-11-25	1.1592	1.2131
2016-11-24	1.1597	1.2136
2016-11-23	1.1599	1.2138
2016-11-22	1.1601	1.2140
2016-11-21	1.1601	1.2140
2016-11-18	1.1607	1.2146
2016-11-17	1.1618	1.2157
2016-11-16	1.1631	1.2170
2016-11-15	1.1640	1.2179
2016-11-14	1.1657	1.2196
2016-11-11	1.1673	1.2212
2016-11-10	1.1688	1.2227
2016-11-09	1.1696	1.2235
2016-11-08	1.1694	1.2233
2016-11-07	1.1698	1.2237
2016-11-04	1.1699	1.2238
2016-11-03	1.1696	1.2235
2016-11-02	1.1694	1.2233
2016-11-01	1.1690	1.2229
2016-10-31	1.1698	1.2237
2016-10-28	1.1704	1.2243
2016-10-27	1.1701	1.2240
2016-10-26	1.1713	1.2252
2016-10-25	1.1730	1.2269
2016-10-24	1.1733	1.2272
2016-10-21	1.2267	1.2267
2016-10-20	1.2258	1.2258
2016-10-19	1.2249	1.2249
2016-10-18	1.2246	1.2246
2016-10-17	1.2244	1.2244
2016-10-14	1.2242	1.2242
2016-10-13	1.2235	1.2235
2016-10-12	1.2231	1.2231
2016-10-11	1.2230	1.2230
2016-10-10	1.2222	1.2222
2016-09-30	1.2200	1.2200
2016-09-29	1.2197	1.2197
2016-09-28	1.2196	1.2196
2016-09-27	1.2192	1.2192
2016-09-26	1.2191	1.2191
2016-09-23	1.2184	1.2184
2016-09-22	1.2177	1.2177
2016-09-21	1.2169	1.2169
2016-09-20	1.2170	1.2170
2016-09-19	1.2172	1.2172
2016-09-14	1.2163	1.2163
2016-09-13	1.2157	1.2157
2016-09-12	1.2160	1.2160
2016-09-09	1.2152	1.2152
2016-09-08	1.2144	1.2144
2016-09-07	1.2141	1.2141
2016-09-06	1.2142	1.2142
2016-09-05	1.2146	1.2146
2016-09-02	1.2144	1.2144
2016-09-01	1.2143	1.2143
2016-08-31	1.2142	1.2142
2016-08-30	1.2140	1.2140
2016-08-29	1.2150	1.2150
2016-08-26	1.2148	1.2148
2016-08-25	1.2144	1.2144
2016-08-24	1.2148	1.2148
2016-08-23	1.2159	1.2159
2016-08-22	1.2160	1.2160
2016-08-19	1.2162	1.2162
2016-08-18	1.2159	1.2159
2016-08-17	1.2162	1.2162
2016-08-16	1.2166	1.2166
2016-08-15	1.2168	1.2168
2016-08-12	1.2155	1.2155
2016-08-11	1.2144	1.2144
2016-08-10	1.2147	1.2147
2016-08-09	1.2132	1.2132
2016-08-08	1.2124	1.2124
2016-08-05	1.2108	1.2108
2016-08-04	1.2099	1.2099
2016-08-03	1.2096	1.2096
2016-08-02	1.2092	1.2092
2016-08-01	1.2085	1.2085
2016-07-29	1.2078	1.2078
2016-07-28	1.2070	1.2070
2016-07-27	1.2062	1.2062
2016-07-26	1.2051	1.2051
2016-07-25	1.2047	1.2047
2016-07-22	1.2053	1.2053
2016-07-21	1.2054	1.2054
2016-07-20	1.2039	1.2039
2016-07-19	1.2026	1.2026
2016-07-18	1.2020	1.2020
2016-07-15	1.2013	1.2013
2016-07-14	1.2010	1.2010
2016-07-13	1.2009	1.2009
2016-07-12	1.2011	1.2011
2016-07-11	1.2009	1.2009
2016-07-08	1.2005	1.2005
2016-07-07	1.1996	1.1996
2016-07-06	1.1982	1.1982
2016-07-05	1.1977	1.1977
2016-07-04	1.1974	1.1974
2016-07-01	1.1954	1.1954
2016-06-30	1.1942	1.1942
2016-06-29	1.1933	1.1933
2016-06-28	1.1939	1.1939
2016-06-27	1.1932	1.1932
2016-06-24	1.1906	1.1906
2016-06-23	1.1891	1.1891
2016-06-22	1.1889	1.1889
2016-06-21	1.1883	1.1883
2016-06-20	1.1885	1.1885
2016-06-17	1.1879	1.1879
2016-06-16	1.1867	1.1867
2016-06-15	1.1867	1.1867
2016-06-14	1.1856	1.1856
2016-06-13	1.1841	1.1841
2016-06-08	1.1837	1.1837
2016-06-07	1.1832	1.1832
2016-06-06	1.1832	1.1832
2016-06-03	1.1824	1.1824
2016-06-02	1.1827	1.1827
2016-06-01	1.1827	1.1827
2016-05-31	1.1832	1.1832
2016-05-30	1.1839	1.1839
2016-05-27	1.1833	1.1833
2016-05-26	1.1830	1.1830
2016-05-25	1.1832	1.1832
2016-05-24	1.1831	1.1831
2016-05-23	1.1826	1.1826
2016-05-20	1.1819	1.1819
2016-05-19	1.1824	1.1824
2016-05-18	1.1827	1.1827
2016-05-17	1.1828	1.1828
2016-05-16	1.1824	1.1824
2016-05-13	1.1820	1.1820
2016-05-12	1.1813	1.1813
2016-05-11	1.1802	1.1802
2016-05-10	1.1796	1.1796
2016-05-09	1.1777	1.1777
2016-05-06	1.1757	1.1757
2016-05-05	1.1752	1.1752
2016-05-04	1.1745	1.1745
2016-05-03	1.1740	1.1740
2016-04-29	1.1733	1.1733
2016-04-28	1.1728	1.1728
2016-04-27	1.1709	1.1709
2016-04-26	1.1692	1.1692
2016-04-25	1.1705	1.1705
2016-04-22	1.1759	1.1759
2016-04-21	1.1793	1.1793
2016-04-20	1.1823	1.1823
2016-04-19	1.1839	1.1839
2016-04-18	1.1845	1.1845
2016-04-15	1.1833	1.1833
2016-04-14	1.1841	1.1841
2016-04-13	1.1874	1.1874
2016-04-12	1.1891	1.1891
2016-04-11	1.1910	1.1910
2016-04-08	1.1916	1.1916
2016-04-07	1.1923	1.1923
2016-04-06	1.1921	1.1921
2016-04-05	1.1924	1.1924
2016-04-01	1.1919	1.1919
2016-03-31	1.1916	1.1916
2016-03-30	1.1914	1.1914
2016-03-29	1.1914	1.1914
2016-03-28	1.1919	1.1919
2016-03-25	1.1921	1.1921
2016-03-24	1.1919	1.1919
2016-03-23	1.1918	1.1918
2016-03-22	1.1914	1.1914
2016-03-21	1.1916	1.1916
2016-03-18	1.1917	1.1917
2016-03-17	1.1915	1.1915
2016-03-16	1.1905	1.1905
2016-03-15	1.1896	1.1896
2016-03-14	1.1896	1.1896
2016-03-11	1.1889	1.1889
2016-03-10	1.1883	1.1883
2016-03-09	1.1869	1.1869
2016-03-08	1.1855	1.1855
2016-03-07	1.1846	1.1846
2016-03-04	1.1845	1.1845
2016-03-03	1.1838	1.1838
2016-03-02	1.1839	1.1839
2016-03-01	1.1835	1.1835
2016-02-29	1.1835	1.1835
2016-02-26	1.1831	1.1831
2016-02-25	1.1833	1.1833
2016-02-24	1.1838	1.1838
2016-02-23	1.1838	1.1838
2016-02-22	1.1836	1.1836
2016-02-19	1.1832	1.1832
2016-02-18	1.1816	1.1816
2016-02-17	1.1806	1.1806
2016-02-16	1.1810	1.1810
2016-02-15	1.1817	1.1817
2016-02-05	1.1784	1.1784
2016-02-04	1.1779	1.1779
2016-02-03	1.1766	1.1766
2016-02-02	1.1785	1.1785
2016-02-01	1.1799	1.1799
2016-01-29	1.1787	1.1787
2016-01-28	1.1770	1.1770
2016-01-27	1.1778	1.1778
2016-01-26	1.1808	1.1808
2016-01-25	1.1824	1.1824
2016-01-22	1.1840	1.1840
2016-01-21	1.1827	1.1827
2016-01-20	1.1833	1.1833
2016-01-19	1.1842	1.1842
2016-01-18	1.1847	1.1847
2016-01-15	1.1842	1.1842
2016-01-14	1.1840	1.1840
2016-01-13	1.1831	1.1831
2016-01-12	1.1811	1.1811
2016-01-11	1.1791	1.1791
2016-01-08	1.1786	1.1786
2016-01-07	1.1771	1.1771
2016-01-06	1.1762	1.1762
2016-01-05	1.1758	1.1758
2016-01-04	1.1760	1.1760
2015-12-31	1.1761	1.1761
2015-12-30	1.1761	1.1761
2015-12-29	1.1753	1.1753
2015-12-28	1.1747	1.1747
2015-12-25	1.1741	1.1741
2015-12-24	1.1727	1.1727
2015-12-23	1.1713	1.1713
2015-12-22	1.1707	1.1707
2015-12-21	1.1681	1.1681
2015-12-18	1.1662	1.1662
2015-12-17	1.1658	1.1658
2015-12-16	1.1648	1.1648
2015-12-15	1.1643	1.1643
2015-12-14	1.1644	1.1644
2015-12-11	1.1639	1.1639
2015-12-10	1.1636	1.1636
2015-12-09	1.1632	1.1632
2015-12-08	1.1624	1.1624
2015-12-07	1.1602	1.1602
2015-12-04	1.1581	1.1581
2015-12-03	1.1551	1.1551
2015-12-02	1.1533	1.1533
2015-12-01	1.1522	1.1522
2015-11-30	1.1503	1.1503
2015-11-27	1.1489	1.1489
2015-11-26	1.1475	1.1475
2015-11-25	1.1466	1.1466
2015-11-24	1.1457	1.1457
2015-11-23	1.1451	1.1451
2015-11-20	1.1451	1.1451
2015-11-19	1.1451	1.1451
2015-11-18	1.1457	1.1457
2015-11-17	1.1458	1.1458
2015-11-16	1.1454	1.1454
2015-11-13	1.1455	1.1455
2015-11-12	1.1445	1.1445
2015-11-11	1.1441	1.1441
2015-11-10	1.1435	1.1435
2015-11-09	1.1462	1.1462
2015-11-06	1.1514	1.1514
2015-11-05	1.1509	1.1509
2015-11-04	1.1513	1.1513
2015-11-03	1.1523	1.1523
2015-11-02	1.1525	1.1525
2015-10-30	1.1531	1.1531
2015-10-29	1.1535	1.1535
2015-10-28	1.1537	1.1537
2015-10-27	1.1523	1.1523
2015-10-26	1.1517	1.1517
2015-10-23	1.1504	1.1504
2015-10-22	1.1498	1.1498
2015-10-21	1.1496	1.1496
2015-10-20	1.1491	1.1491
2015-10-19	1.1473	1.1473
2015-10-16	1.1471	1.1471
2015-10-15	1.1469	1.1469
2015-10-14	1.1470	1.1470
2015-10-13	1.1446	1.1446
2015-10-12	1.1431	1.1431
2015-10-09	1.1420	1.1420
2015-10-08	1.1413	1.1413
2015-09-30	1.1406	1.1406
2015-09-29	1.1401	1.1401
2015-09-28	1.1388	1.1388
2015-09-25	1.1377	1.1377
2015-09-24	1.1374	1.1374
2015-09-23	1.1370	1.1370
2015-09-22	1.1375	1.1375
2015-09-21	1.1383	1.1383
2015-09-18	1.1384	1.1384
2015-09-17	1.1380	1.1380
2015-09-16	1.1379	1.1379
2015-09-15	1.1374	1.1374
2015-09-14	1.1372	1.1372
2015-09-11	1.1362	1.1362
2015-09-10	1.1358	1.1358
2015-09-09	1.1361	1.1361
2015-09-08	1.1361	1.1361
2015-09-07	1.1360	1.1360
2015-09-02	1.1351	1.1351
2015-09-01	1.1349	1.1349
2015-08-31	1.1344	1.1344
2015-08-28	1.1334	1.1334
2015-08-27	1.1334	1.1334
2015-08-26	1.1332	1.1332
2015-08-25	1.1326	1.1326
2015-08-24	1.1325	1.1325
2015-08-21	1.1320	1.1320
2015-08-20	1.1312	1.1312
2015-08-19	1.1304	1.1304
2015-08-18	1.1300	1.1300
2015-08-17	1.1296	1.1296
2015-08-14	1.1296	1.1296
2015-08-13	1.1291	1.1291
2015-08-12	1.1282	1.1282
2015-08-11	1.1292	1.1292
2015-08-10	1.1310	1.1310
2015-08-07	1.1303	1.1303
2015-08-06	1.1287	1.1287
2015-08-05	1.1283	1.1283
2015-08-04	1.1272	1.1272
2015-08-03	1.1271	1.1271
2015-07-31	1.1260	1.1260
2015-07-30	1.1257	1.1257
2015-07-29	1.1253	1.1253
2015-07-28	1.1229	1.1229
2015-07-27	1.1220	1.1220
2015-07-24	1.1218	1.1218
2015-07-23	1.1202	1.1202
2015-07-22	1.1187	1.1187
2015-07-21	1.1183	1.1183
2015-07-20	1.1174	1.1174
2015-07-17	1.1157	1.1157
2015-07-16	1.1152	1.1152
2015-07-15	1.1142	1.1142
2015-07-14	1.1135	1.1135
2015-07-13	1.1118	1.1118
2015-07-10	1.1112	1.1112
2015-07-09	1.1106	1.1106
2015-07-08	1.1112	1.1112
2015-07-07	1.1098	1.1098
2015-07-06	1.1075	1.1075
2015-07-03	1.1059	1.1059
2015-07-02	1.1057	1.1057
2015-07-01	1.1054	1.1054
2015-06-30	1.1054	1.1054
2015-06-29	1.1059	1.1059
2015-06-26	1.1052	1.1052
2015-06-25	1.1044	1.1044
2015-06-24	1.1039	1.1039
2015-06-23	1.1038	1.1038
2015-06-19	1.1034	1.1034
2015-06-18	1.1029	1.1029
2015-06-17	1.1026	1.1026
2015-06-16	1.1024	1.1024
2015-06-15	1.1026	1.1026
2015-06-12	1.1022	1.1022
2015-06-11	1.1023	1.1023
2015-06-10	1.1025	1.1025
2015-06-09	1.1019	1.1019
2015-06-08	1.1018	1.1018
2015-06-05	1.1020	1.1020
2015-06-04	1.1016	1.1016
2015-06-03	1.1009	1.1009
2015-06-02	1.1003	1.1003
2015-06-01	1.0998	1.0998
2015-05-29	1.0999	1.0999
2015-05-28	1.1004	1.1004
2015-05-27	1.1014	1.1014
2015-05-26	1.1015	1.1015
2015-05-25	1.1010	1.1010
2015-05-22	1.1010	1.1010
2015-05-21	1.1001	1.1001
2015-05-20	1.0960	1.0960
2015-05-19	1.0962	1.0962
2015-05-18	1.0967	1.0967
2015-05-15	1.0956	1.0956
2015-05-14	1.0946	1.0946
2015-05-13	1.0922	1.0922
2015-05-12	1.0906	1.0906
2015-05-11	1.0895	1.0895
2015-05-08	1.0882	1.0882
2015-05-07	1.0866	1.0866
2015-05-06	1.0866	1.0866
2015-05-05	1.0863	1.0863
2015-05-04	1.0866	1.0866
2015-04-30	1.0855	1.0855
2015-04-29	1.0849	1.0849
2015-04-28	1.0846	1.0846
2015-04-27	1.0842	1.0842
2015-04-24	1.0835	1.0835
2015-04-23	1.0837	1.0837
2015-04-22	1.0836	1.0836
2015-04-21	1.0815	1.0815
2015-04-20	1.0785	1.0785
2015-04-17	1.0746	1.0746
2015-04-16	1.0741	1.0741
2015-04-15	1.0736	1.0736
2015-04-14	1.0717	1.0717
2015-04-13	1.0707	1.0707
2015-04-10	1.0698	1.0698
2015-04-09	1.0690	1.0690
2015-04-08	1.0691	1.0691
2015-04-07	1.0698	1.0698
2015-04-03	1.0703	1.0703
2015-04-02	1.0689	1.0689
2015-04-01	1.0664	1.0664
2015-03-31	1.0666	1.0666
2015-03-30	1.0701	1.0701
2015-03-27	1.0704	1.0704
2015-03-26	1.0643	1.0643
2015-03-25	1.0653	1.0653
2015-03-24	1.0661	1.0661
2015-03-23	1.0667	1.0667
2015-03-20	1.0663	1.0663
2015-03-19	1.0663	1.0663
2015-03-18	1.0663	1.0663
2015-03-17	1.0665	1.0665
2015-03-16	1.0667	1.0667
2015-03-13	1.0663	1.0663
2015-03-12	1.0663	1.0663
2015-03-11	1.0659	1.0659
2015-03-10	1.0654	1.0654
2015-03-09	1.0671	1.0671
2015-03-06	1.0670	1.0670
2015-03-05	1.0670	1.0670
2015-03-04	1.0673	1.0673
2015-03-03	1.0673	1.0673
2015-03-02	1.0680	1.0680
2015-02-27	1.0680	1.0680
2015-02-26	1.0680	1.0680
2015-02-25	1.0679	1.0679
2015-02-17	1.0668	1.0668
2015-02-16	1.0664	1.0664
2015-02-13	1.0654	1.0654
2015-02-12	1.0648	1.0648
2015-02-11	1.0641	1.0641
2015-02-10	1.0633	1.0633
2015-02-09	1.0631	1.0631
2015-02-06	1.0626	1.0626
2015-02-05	1.0621	1.0621
2015-02-04	1.0618	1.0618
2015-02-03	1.0619	1.0619
2015-02-02	1.0618	1.0618
2015-01-30	1.0614	1.0614
2015-01-29	1.0612	1.0612
2015-01-28	1.0615	1.0615
2015-01-27	1.0615	1.0615
2015-01-26	1.0615	1.0615
2015-01-23	1.0611	1.0611
2015-01-22	1.0609	1.0609
2015-01-21	1.0599	1.0599
2015-01-20	1.0596	1.0596
2015-01-19	1.0595	1.0595
2015-01-16	1.0589	1.0589
2015-01-15	1.0582	1.0582
2015-01-14	1.0576	1.0576
2015-01-13	1.0562	1.0562
2015-01-12	1.0555	1.0555
2015-01-09	1.0551	1.0551
2015-01-08	1.0546	1.0546
2015-01-07	1.0542	1.0542
2015-01-06	1.0536	1.0536
2015-01-05	1.0530	1.0530
2014-12-31	1.0523	1.0523
2014-12-30	1.0523	1.0523
2014-12-29	1.0520	1.0520
2014-12-26	1.0513	1.0513
2014-12-25	1.0509	1.0509
2014-12-24	1.0501	1.0501
2014-12-23	1.0491	1.0491
2014-12-22	1.0483	1.0483
2014-12-19	1.0478	1.0478
2014-12-18	1.0479	1.0479
2014-12-17	1.0478	1.0478
2014-12-16	1.0480	1.0480
2014-12-15	1.0484	1.0484
2014-12-12	1.0481	1.0481
2014-12-11	1.0477	1.0477
2014-12-10	1.0469	1.0469
2014-12-09	1.0481	1.0481
2014-12-08	1.0562	1.0562
2014-12-05	1.0582	1.0582
2014-12-04	1.0601	1.0601
2014-12-03	1.0622	1.0622
2014-12-02	1.0647	1.0647
2014-12-01	1.0647	1.0647
2014-11-28	1.0644	1.0644
2014-11-27	1.0644	1.0644
2014-11-26	1.0629	1.0629
2014-11-25	1.0628	1.0628
2014-11-24	1.0625	1.0625
2014-11-21	1.0595	1.0595
2014-11-20	1.0609	1.0609
2014-11-19	1.0623	1.0623
2014-11-18	1.0629	1.0629
2014-11-17	1.0638	1.0638
2014-11-14	1.0636	1.0636
2014-11-13	1.0646	1.0646
2014-11-12	1.0647	1.0647
2014-11-11	1.0647	1.0647
2014-11-10	1.0638	1.0638
2014-11-07	1.0620	1.0620
2014-11-06	1.0614	1.0614
2014-11-05	1.0601	1.0601
2014-11-04	1.0589	1.0589
2014-11-03	1.0576	1.0576
2014-10-31	1.0564	1.0564
2014-10-30	1.0560	1.0560
2014-10-29	1.0557	1.0557
2014-10-28	1.0549	1.0549
2014-10-27	1.0542	1.0542
2014-10-24	1.0540	1.0540
2014-10-23	1.0539	1.0539
2014-10-22	1.0531	1.0531
2014-10-21	1.0528	1.0528
2014-10-20	1.0519	1.0519
2014-10-17	1.0498	1.0498
2014-10-16	1.0488	1.0488
2014-10-15	1.0482	1.0482
2014-10-14	1.0477	1.0477
2014-10-13	1.0488	1.0488
2014-10-10	1.0483	1.0483
2014-10-09	1.0481	1.0481
2014-10-08	1.0483	1.0483
2014-09-30	1.0463	1.0463
2014-09-29	1.0465	1.0465
2014-09-26	1.0460	1.0460
2014-09-25	1.0462	1.0462
2014-09-24	1.0465	1.0465
2014-09-23	1.0464	1.0464
2014-09-22	1.0460	1.0460
2014-09-19	1.0459	1.0459
2014-09-18	1.0446	1.0446
2014-09-17	1.0443	1.0443
2014-09-16	1.0437	1.0437
2014-09-15	1.0439	1.0439
2014-09-12	1.0433	1.0433
2014-09-11	1.0431	1.0431
2014-09-10	1.0430	1.0430
2014-09-09	1.0428	1.0428
2014-09-05	1.0421	1.0421
2014-09-04	1.0419	1.0419
2014-09-03	1.0417	1.0417
2014-09-02	1.0415	1.0415
2014-09-01	1.0413	1.0413
2014-08-29	1.0411	1.0411
2014-08-28	1.0409	1.0409
2014-08-27	1.0398	1.0398
2014-08-26	1.0395	1.0395
2014-08-25	1.0394	1.0394
2014-08-22	1.0386	1.0386
2014-08-21	1.0383	1.0383
2014-08-20	1.0382	1.0382
2014-08-19	1.0383	1.0383
2014-08-18	1.0316	1.0316
2014-08-15	1.0309	1.0309
2014-08-14	1.0300	1.0300
2014-08-13	1.0291	1.0291
2014-08-12	1.0291	1.0291
2014-08-11	1.0292	1.0292
2014-08-08	1.0286	1.0286
2014-08-07	1.0284	1.0284
2014-08-06	1.0282	1.0282
2014-08-05	1.0278	1.0278
2014-08-04	1.0274	1.0274
2014-08-01	1.0273	1.0273
2014-07-31	1.0269	1.0269
2014-07-30	1.0262	1.0262
2014-07-29	1.0256	1.0256
2014-07-28	1.0252	1.0252
2014-07-25	1.0244	1.0244
2014-07-24	1.0244	1.0244
2014-07-23	1.0240	1.0240
2014-07-22	1.0237	1.0237
2014-07-21	1.0234	1.0234
2014-07-18	1.0237	1.0237
2014-07-17	1.0248	1.0248
2014-07-16	1.0259	1.0259
2014-07-15	1.0264	1.0264
2014-07-14	1.0260	1.0260
2014-07-11	1.0256	1.0256
2014-07-10	1.0253	1.0253
2014-07-09	1.0247	1.0247
2014-07-08	1.0257	1.0257
2014-07-07	1.0260	1.0260
2014-07-04	1.0258	1.0258
2014-07-03	1.0271	1.0271
2014-07-02	1.0270	1.0270
2014-07-01	1.0273	1.0273
2014-06-30	1.0283	1.0283
2014-06-27	1.0283	1.0283
2014-06-26	1.0279	1.0279
2014-06-25	1.0277	1.0277
2014-06-24	1.0277	1.0277
2014-06-23	1.0274	1.0274
2014-06-20	1.0272	1.0272
2014-06-19	1.0267	1.0267
2014-06-18	1.0269	1.0269
2014-06-17	1.0275	1.0275
2014-06-16	1.0279	1.0279
2014-06-13	1.0274	1.0274
2014-06-12	1.0273	1.0273
2014-06-11	1.0270	1.0270
2014-06-10	1.0265	1.0265
2014-06-09	1.0259	1.0259
2014-06-06	1.0256	1.0256
2014-06-05	1.0253	1.0253
2014-06-04	1.0248	1.0248
2014-06-03	1.0238	1.0238
2014-05-30	1.0210	1.0210
2014-05-29	1.0198	1.0198
2014-05-28	1.0192	1.0192
2014-05-27	1.0193	1.0193
2014-05-26	1.0194	1.0194
2014-05-23	1.0192	1.0192
2014-05-22	1.0194	1.0194
2014-05-21	1.0194	1.0194
2014-05-20	1.0197	1.0197
2014-05-19	1.0201	1.0201
2014-05-16	1.0198	1.0198
2014-05-15	1.0195	1.0195
2014-05-14	1.0194	1.0194
2014-05-13	1.0198	1.0198
2014-05-12	1.0190	1.0190
2014-05-09	1.0177	1.0177
2014-05-08	1.0151	1.0151
2014-05-07	1.0130	1.0130
2014-05-06	1.0117	1.0117
2014-05-05	1.0078	1.0078
2014-04-30	1.0061	1.0061
2014-04-29	1.0052	1.0052
2014-04-28	1.0049	1.0049
2014-04-25	1.0043	1.0043
2014-04-24	1.0038	1.0038
2014-04-23	1.0032	1.0032
2014-04-22	1.0027	1.0027
2014-04-21	1.0021	1.0021
2014-04-18	1.0013	1.0013
2014-04-17	1.0008	1.0008
2014-04-16	0.9991	0.9991
2014-04-15	0.9980	0.9980
2014-04-14	0.9971	0.9971
2014-04-11	0.9963	0.9963
2014-04-10	0.9958	0.9958
2014-04-09	0.9955	0.9955
2014-04-08	0.9959	0.9959
2014-04-04	0.9952	0.9952
2014-04-03	0.9953	0.9953
2014-04-02	0.9957	0.9957
2014-04-01	0.9960	0.9960
2014-03-31	0.9958	0.9958
2014-03-28	0.9956	0.9956
2014-03-27	0.9959	0.9959
2014-03-26	0.9951	0.9951
2014-03-25	0.9951	0.9951
2014-03-24	0.9953	0.9953
2014-03-21	0.9950	0.9950
2014-03-20	0.9949	0.9949
2014-03-19	0.9952	0.9952
2014-03-18	0.9961	0.9961
2014-03-17	0.9966	0.9966
2014-03-14	0.9959	0.9959
2014-03-13	0.9956	0.9956
2014-03-12	0.9956	0.9956
2014-03-11	0.9959	0.9959
2014-03-10	0.9963	0.9963
2014-03-07	0.9971	0.9971
2014-03-06	0.9979	0.9979
2014-03-05	0.9990	0.9990
2014-03-04	1.0012	1.0012
2014-03-03	1.0026	1.0026
2014-02-28	1.0020	1.0020
2014-02-27	1.0011	1.0011
2014-02-26	0.9994	0.9994
2014-02-25	0.9971	0.9971
2014-02-24	0.9952	0.9952
2014-02-21	0.9932	0.9932
2014-02-20	0.9919	0.9919
2014-02-19	0.9907	0.9907
2014-02-18	0.9900	0.9900
2014-02-17	0.9894	0.9894
2014-02-14	0.9883	0.9883
2014-02-13	0.9848	0.9848
2014-02-12	0.9842	0.9842
2014-02-11	0.9835	0.9835
2014-02-10	0.9832	0.9832
2014-02-07	0.9819	0.9819
2014-01-30	0.9803	0.9803
2014-01-29	0.9800	0.9800
2014-01-28	0.9814	0.9814
2014-01-27	0.9814	0.9814
2014-01-24	0.9803	0.9803
2014-01-23	0.9800	0.9800
2014-01-22	0.9789	0.9789
2014-01-21	0.9785	0.9785
2014-01-20	0.9777	0.9777
2014-01-17	0.9777	0.9777
2014-01-16	0.9776	0.9776
2014-01-15	0.9773	0.9773
2014-01-14	0.9772	0.9772
2014-01-13	0.9774	0.9774
2014-01-10	0.9763	0.9763
2014-01-09	0.9757	0.9757
2014-01-08	0.9753	0.9753
2014-01-07	0.9754	0.9754
2014-01-06	0.9755	0.9755
2014-01-03	0.9756	0.9756
2014-01-02	0.9758	0.9758
2013-12-31	0.9758	0.9758
2013-12-30	0.9757	0.9757
2013-12-27	0.9755	0.9755
2013-12-26	0.9755	0.9755
2013-12-25	0.9755	0.9755
2013-12-24	0.9754	0.9754
2013-12-23	0.9756	0.9756
2013-12-20	0.9759	0.9759
2013-12-19	0.9770	0.9770
2013-12-18	0.9781	0.9781
2013-12-17	0.9797	0.9797
2013-12-16	0.9801	0.9801
2013-12-13	0.9799	0.9799
2013-12-12	0.9797	0.9797
2013-12-11	0.9797	0.9797
2013-12-10	0.9798	0.9798
2013-12-09	0.9802	0.9802
2013-12-06	0.9801	0.9801
2013-12-05	0.9800	0.9800
2013-12-04	0.9796	0.9796
2013-12-03	0.9792	0.9792
2013-12-02	0.9790	0.9790
2013-11-29	0.9783	0.9783
2013-11-28	0.9765	0.9765
2013-11-27	0.9766	0.9766
2013-11-26	0.9766	0.9766
2013-11-25	0.9778	0.9778
2013-11-22	0.9776	0.9776
2013-11-21	0.9774	0.9774
2013-11-20	0.9780	0.9780
2013-11-19	0.9803	0.9803
2013-11-18	0.9820	0.9820
2013-11-15	0.9828	0.9828
2013-11-14	0.9849	0.9849
2013-11-13	0.9867	0.9867
2013-11-12	0.9883	0.9883
2013-11-11	0.9890	0.9890
2013-11-08	0.9910	0.9910
2013-11-07	0.9919	0.9919
2013-11-06	0.9924	0.9924
2013-11-05	0.9932	0.9932
2013-11-04	0.9933	0.9933
2013-11-01	0.9930	0.9930
2013-10-31	0.9925	0.9925
2013-10-30	0.9925	0.9925
2013-10-29	0.9934	0.9934
2013-10-28	0.9942	0.9942
2013-10-25	0.9947	0.9947
2013-10-24	0.9960	0.9960
2013-10-23	0.9975	0.9975
2013-10-22	0.9989	0.9989
2013-10-21	1.0001	1.0001
2013-10-18	1.0000	1.0000
2013-10-17	1.0008	1.0008
2013-10-16	1.0013	1.0013
2013-10-15	1.0019	1.0019
2013-10-14	1.0020	1.0020
2013-10-11	1.0014	1.0014
2013-10-10	1.0012	1.0012
2013-10-09	1.0011	1.0011
2013-10-08	1.0009	1.0009
2013-09-30	0.9999	0.9999
2013-09-27	0.9997	0.9997
2013-09-26	0.9995	0.9995
2013-09-25	0.9994	0.9994
2013-09-24	0.9995	0.9995
2013-09-23	0.9998	0.9998
2013-09-18	0.9988	0.9988
2013-09-17	0.9988	0.9988
2013-09-16	0.9985	0.9985
2013-09-13	0.9989	0.9989
2013-09-12	0.9996	0.9996
2013-09-11	0.9997	0.9997
2013-09-10	1.0003	1.0003
2013-09-09	1.0000	1.0000
2013-09-06	0.9997	0.9997
2013-09-05	0.9995	0.9995
2013-09-04	0.9995	0.9995
2013-09-03	0.9996	0.9996
2013-09-02	0.9995	0.9995
2013-08-30	0.9992	0.9992
2013-08-29	0.9991	0.9991
2013-08-28	0.9994	0.9994
2013-08-27	0.9993	0.9993
2013-08-26	0.9986	0.9986
2013-08-23	0.9980	0.9980
2013-08-22	0.9967	0.9967
2013-08-21	0.9962	0.9962
2013-08-20	0.9960	0.9960
2013-08-19	0.9979	0.9979
2013-08-16	0.9978	0.9978
2013-08-15	0.9981	0.9981
2013-08-14	1.0001	1.0001
2013-08-13	1.0022	1.0022
2013-08-12	1.0041	1.0041
2013-08-09	1.0048	1.0048
2013-08-08	1.0058	1.0058
2013-08-07	1.0076	1.0076
2013-08-06	1.0080	1.0080
2013-08-05	1.0085	1.0085
2013-08-02	1.0081	1.0081
2013-08-01	1.0065	1.0065
2013-07-31	1.0049	1.0049
2013-07-30	1.0045	1.0045
2013-07-29	1.0035	1.0035
2013-07-26	1.0041	1.0041
2013-07-25	1.0033	1.0033
2013-07-24	1.0032	1.0032
2013-07-23	1.0051	1.0051
2013-07-22	1.0072	1.0072
2013-07-19	1.0099	1.0099
2013-07-18	1.0111	1.0111
2013-07-17	1.0124	1.0124
2013-07-16	1.0131	1.0131
2013-07-15	1.0131	1.0131
2013-07-12	1.0135	1.0135
2013-07-11	1.0150	1.0150
2013-07-10	1.0160	1.0160
2013-07-09	1.0164	1.0164
2013-07-08	1.0165	1.0165
2013-07-05	1.0160	1.0160
2013-07-04	1.0158	1.0158
2013-07-03	1.0147	1.0147
2013-07-02	1.0133	1.0133
2013-07-01	1.0121	1.0121
2013-06-30	1.0109	1.0109
2013-06-28	1.0107	1.0107
2013-06-27	1.0082	1.0082
2013-06-26	1.0065	1.0065
2013-06-25	1.0018	1.0018
2013-06-24	1.0018	1.0018
2013-06-21	1.0035	1.0035
2013-06-20	1.0048	1.0048
2013-06-19	1.0096	1.0096
2013-06-18	1.0111	1.0111
2013-06-17	1.0114	1.0114
2013-06-14	1.0120	1.0120
2013-06-13	1.0130	1.0130
2013-06-07	1.0132	1.0132
2013-06-06	1.0135	1.0135
2013-06-05	1.0142	1.0142
2013-06-04	1.0143	1.0143
2013-06-03	1.0144	1.0144
2013-05-31	1.0140	1.0140
2013-05-30	1.0139	1.0139
2013-05-29	1.0137	1.0137
2013-05-28	1.0134	1.0134
2013-05-27	1.0133	1.0133
2013-05-24	1.0124	1.0124
2013-05-23	1.0118	1.0118
2013-05-22	1.0105	1.0105
2013-05-21	1.0107	1.0107
2013-05-20	1.0110	1.0110
2013-05-17	1.0109	1.0109
2013-05-16	1.0109	1.0109
2013-05-15	1.0108	1.0108
2013-05-14	1.0104	1.0104
2013-05-13	1.0098	1.0098
2013-05-10	1.0090	1.0090
2013-05-09	1.0081	1.0081
2013-05-08	1.0075	1.0075
2013-05-07	1.0078	1.0078
2013-05-06	1.0072	1.0072
2013-05-03	1.0067	1.0067
2013-05-02	1.0063	1.0063
2013-04-26	1.0053	1.0053
2013-04-25	1.0045	1.0045
2013-04-24	1.0042	1.0042
2013-04-23	1.0038	1.0038
2013-04-22	1.0037	1.0037
2013-04-19	1.0059	1.0059
2013-04-18	1.0074	1.0074
2013-04-17	1.0081	1.0081
2013-04-16	1.0079	1.0079
2013-04-15	1.0074	1.0074
2013-04-12	1.0068	1.0068
2013-04-11	1.0066	1.0066
2013-04-10	1.0064	1.0064
2013-04-09	1.0061	1.0061
2013-04-08	1.0056	1.0056
2013-04-03	1.0048	1.0048
2013-04-02	1.0044	1.0044
2013-04-01	1.0039	1.0039
2013-03-29	1.0034	1.0034
2013-03-28	1.0031	1.0031
2013-03-27	1.0027	1.0027
2013-03-26	1.0027	1.0027
2013-03-25	1.0027	1.0027
2013-03-22	1.0026	1.0026
2013-03-21	1.0026	1.0026
2013-03-15	1.0024	1.0024
2013-03-08	1.0022	1.0022
2013-03-01	1.0018	1.0018
2013-02-22	1.0013	1.0013
2013-02-08	1.0002	1.0002

理财嘉app

官方微博

官方微信