在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.1565 | 1.1809 |
| 2025-04-29 | 1.1593 | 1.1837 |
| 2025-04-28 | 1.1571 | 1.1815 |
| 2025-04-25 | 1.1629 | 1.1873 |
| 2025-04-24 | 1.1591 | 1.1835 |
| 2025-04-23 | 1.1703 | 1.1947 |
| 2025-04-22 | 1.1651 | 1.1895 |
| 2025-04-21 | 1.1664 | 1.1908 |
| 2025-04-18 | 1.1406 | 1.1650 |
| 2025-04-17 | 1.1402 | 1.1646 |
| 2025-04-16 | 1.1361 | 1.1605 |
| 2025-04-15 | 1.1533 | 1.1777 |
| 2025-04-14 | 1.1620 | 1.1864 |
| 2025-04-11 | 1.1529 | 1.1773 |
| 2025-04-10 | 1.1433 | 1.1677 |
| 2025-04-09 | 1.1116 | 1.1360 |
| 2025-04-08 | 1.0956 | 1.1200 |
| 2025-04-07 | 1.0874 | 1.1118 |
| 2025-04-03 | 1.2025 | 1.2269 |
| 2025-04-02 | 1.2343 | 1.2587 |
| 2025-04-01 | 1.2353 | 1.2597 |
| 2025-03-31 | 1.2211 | 1.2455 |
| 2025-03-28 | 1.2303 | 1.2547 |
| 2025-03-27 | 1.2360 | 1.2604 |
| 2025-03-26 | 1.2389 | 1.2633 |
| 2025-03-25 | 1.2447 | 1.2691 |
| 2025-03-24 | 1.2408 | 1.2652 |
| 2025-03-21 | 1.2372 | 1.2616 |
| 2025-03-20 | 1.2598 | 1.2842 |
| 2025-03-19 | 1.2651 | 1.2895 |
| 2025-03-18 | 1.2635 | 1.2879 |
| 2025-03-17 | 1.2554 | 1.2798 |
| 2025-03-14 | 1.2646 | 1.2890 |
| 2025-03-13 | 1.2513 | 1.2757 |
| 2025-03-12 | 1.2511 | 1.2755 |
| 2025-03-11 | 1.2505 | 1.2749 |
| 2025-03-10 | 1.2492 | 1.2736 |
| 2025-03-07 | 1.2451 | 1.2695 |
| 2025-03-06 | 1.2413 | 1.2657 |
| 2025-03-05 | 1.2278 | 1.2522 |
| 2025-03-04 | 1.2349 | 1.2593 |
| 2025-03-03 | 1.2171 | 1.2415 |
| 2025-02-28 | 1.1933 | 1.2177 |
| 2025-02-27 | 1.2168 | 1.2412 |
| 2025-02-26 | 1.2222 | 1.2466 |
| 2025-02-25 | 1.2087 | 1.2331 |
| 2025-02-24 | 1.2157 | 1.2401 |
| 2025-02-21 | 1.2125 | 1.2369 |
| 2025-02-20 | 1.1943 | 1.2187 |
| 2025-02-19 | 1.1891 | 1.2135 |
| 2025-02-18 | 1.1704 | 1.1948 |
| 2025-02-17 | 1.1815 | 1.2059 |
| 2025-02-14 | 1.1904 | 1.2148 |
| 2025-02-13 | 1.1782 | 1.2026 |
| 2025-02-12 | 1.1905 | 1.2149 |
| 2025-02-11 | 1.1836 | 1.2080 |
| 2025-02-10 | 1.1914 | 1.2158 |
| 2025-02-07 | 1.1889 | 1.2133 |
| 2025-02-06 | 1.1779 | 1.2023 |
| 2025-02-05 | 1.1641 | 1.1885 |
| 2025-01-27 | 1.1829 | 1.2073 |
| 2025-01-24 | 1.1880 | 1.2124 |
| 2025-01-23 | 1.1739 | 1.1983 |
| 2025-01-22 | 1.1799 | 1.2043 |
| 2025-01-21 | 1.1911 | 1.2155 |
| 2025-01-20 | 1.1907 | 1.2151 |
| 2025-01-17 | 1.1809 | 1.2053 |
| 2025-01-16 | 1.1718 | 1.1962 |
| 2025-01-15 | 1.1622 | 1.1866 |
| 2025-01-14 | 1.1791 | 1.2035 |
| 2025-01-13 | 1.1504 | 1.1748 |
| 2025-01-10 | 1.1540 | 1.1784 |
| 2025-01-09 | 1.1703 | 1.1947 |
| 2025-01-08 | 1.1711 | 1.1955 |
| 2025-01-07 | 1.1703 | 1.1947 |
| 2025-01-06 | 1.1601 | 1.1845 |
| 2025-01-03 | 1.1615 | 1.1859 |
| 2025-01-02 | 1.1659 | 1.1903 |
| 2024-12-31 | 1.1918 | 1.2162 |
| 2024-12-30 | 1.2026 | 1.2270 |
| 2024-12-27 | 1.2009 | 1.2253 |
| 2024-12-26 | 1.2062 | 1.2306 |
| 2024-12-25 | 1.2089 | 1.2333 |
| 2024-12-24 | 1.2114 | 1.2358 |
| 2024-12-23 | 1.1984 | 1.2228 |
| 2024-12-20 | 1.2008 | 1.2252 |
| 2024-12-19 | 1.2173 | 1.2417 |
| 2024-12-18 | 1.2296 | 1.2540 |
| 2024-12-17 | 1.2276 | 1.2520 |
| 2024-12-16 | 1.2300 | 1.2544 |
| 2024-12-13 | 1.2333 | 1.2577 |
| 2024-12-12 | 1.2422 | 1.2666 |
| 2024-12-11 | 1.2337 | 1.2581 |
| 2024-12-10 | 1.2288 | 1.2532 |
| 2024-12-09 | 1.2284 | 1.2528 |
| 2024-12-06 | 1.2332 | 1.2576 |
| 2024-12-05 | 1.2176 | 1.2420 |
| 2024-12-04 | 1.2214 | 1.2458 |
| 2024-12-03 | 1.2193 | 1.2437 |
| 2024-12-02 | 1.2192 | 1.2436 |
| 2024-11-29 | 1.1972 | 1.2216 |
| 2024-11-28 | 1.1859 | 1.2103 |
| 2024-11-27 | 1.1984 | 1.2228 |
| 2024-11-26 | 1.1785 | 1.2029 |
| 2024-11-25 | 1.1850 | 1.2094 |
| 2024-11-22 | 1.1810 | 1.2054 |
| 2024-11-21 | 1.2181 | 1.2425 |
| 2024-11-20 | 1.2193 | 1.2437 |
| 2024-11-19 | 1.2180 | 1.2424 |
| 2024-11-18 | 1.2030 | 1.2274 |
| 2024-11-15 | 1.2109 | 1.2353 |
| 2024-11-14 | 1.2359 | 1.2603 |
| 2024-11-13 | 1.2626 | 1.2870 |
| 2024-11-12 | 1.2493 | 1.2737 |
| 2024-11-11 | 1.2627 | 1.2871 |
| 2024-11-08 | 1.2624 | 1.2868 |
| 2024-11-07 | 1.2723 | 1.2967 |
| 2024-11-06 | 1.2627 | 1.2871 |
| 2024-11-05 | 1.2649 | 1.2893 |
| 2024-11-04 | 1.2355 | 1.2599 |
| 2024-11-01 | 1.2185 | 1.2429 |
| 2024-10-31 | 1.2204 | 1.2448 |
| 2024-10-30 | 1.2328 | 1.2572 |
| 2024-10-29 | 1.2399 | 1.2643 |
| 2024-10-28 | 1.2560 | 1.2804 |
| 2024-10-25 | 1.2494 | 1.2738 |
| 2024-10-24 | 1.2406 | 1.2650 |
| 2024-10-23 | 1.2553 | 1.2797 |
| 2024-10-22 | 1.2483 | 1.2727 |
| 2024-10-21 | 1.2433 | 1.2677 |
| 2024-10-18 | 1.2383 | 1.2627 |
| 2024-10-17 | 1.1928 | 1.2172 |
| 2024-10-16 | 1.2022 | 1.2266 |
| 2024-10-15 | 1.2139 | 1.2383 |
| 2024-10-14 | 1.2428 | 1.2672 |
| 2024-10-11 | 1.2150 | 1.2394 |
| 2024-10-10 | 1.2595 | 1.2839 |
| 2024-10-09 | 1.2449 | 1.2693 |
| 2024-10-08 | 1.3489 | 1.3733 |
| 2024-09-30 | 1.2708 | 1.2952 |
| 2024-09-27 | 1.1741 | 1.1985 |
| 2024-09-26 | 1.1355 | 1.1599 |
| 2024-09-25 | 1.1073 | 1.1317 |
| 2024-09-24 | 1.0990 | 1.1234 |
| 2024-09-23 | 1.0641 | 1.0885 |
| 2024-09-20 | 1.0688 | 1.0932 |
| 2024-09-19 | 1.0688 | 1.0932 |
| 2024-09-18 | 1.0609 | 1.0853 |
| 2024-09-13 | 1.0489 | 1.0733 |
| 2024-09-12 | 1.0556 | 1.0800 |
| 2024-09-11 | 1.0572 | 1.0816 |
| 2024-09-10 | 1.0485 | 1.0729 |
| 2024-09-09 | 1.0487 | 1.0731 |
| 2024-09-06 | 1.0611 | 1.0855 |
| 2024-09-05 | 1.0748 | 1.0992 |
| 2024-09-04 | 1.0753 | 1.0997 |
| 2024-09-03 | 1.0845 | 1.1089 |
| 2024-09-02 | 1.0773 | 1.1017 |
| 2024-08-30 | 1.0945 | 1.1189 |
| 2024-08-29 | 1.0916 | 1.1160 |
| 2024-08-28 | 1.0891 | 1.1135 |
| 2024-08-27 | 1.0899 | 1.1143 |
| 2024-08-26 | 1.1003 | 1.1247 |
| 2024-08-23 | 1.1007 | 1.1251 |
| 2024-08-22 | 1.0989 | 1.1233 |
| 2024-08-21 | 1.0979 | 1.1223 |
| 2024-08-20 | 1.0999 | 1.1243 |
| 2024-08-19 | 1.1107 | 1.1351 |
| 2024-08-16 | 1.1021 | 1.1265 |
| 2024-08-15 | 1.0984 | 1.1228 |
| 2024-08-14 | 1.0922 | 1.1166 |
| 2024-08-13 | 1.1059 | 1.1303 |
| 2024-08-12 | 1.0982 | 1.1226 |
| 2024-08-09 | 1.0982 | 1.1226 |
| 2024-08-08 | 1.0995 | 1.1239 |
| 2024-08-07 | 1.1081 | 1.1325 |
| 2024-08-06 | 1.1058 | 1.1302 |
| 2024-08-05 | 1.1017 | 1.1261 |
| 2024-08-02 | 1.1269 | 1.1513 |
| 2024-08-01 | 1.1398 | 1.1642 |
| 2024-07-31 | 1.1505 | 1.1749 |
| 2024-07-30 | 1.1262 | 1.1506 |
| 2024-07-29 | 1.1376 | 1.1620 |
| 2024-07-26 | 1.1390 | 1.1634 |
| 2024-07-25 | 1.1252 | 1.1496 |
| 2024-07-24 | 1.1480 | 1.1724 |
| 2024-07-23 | 1.1527 | 1.1771 |
| 2024-07-22 | 1.1795 | 1.2039 |
| 2024-07-19 | 1.1865 | 1.2109 |
| 2024-07-18 | 1.1885 | 1.2129 |
| 2024-07-17 | 1.1796 | 1.2040 |
| 2024-07-16 | 1.1952 | 1.2196 |
| 2024-07-15 | 1.1975 | 1.2219 |
| 2024-07-12 | 1.1941 | 1.2185 |
| 2024-07-11 | 1.2096 | 1.2340 |
| 2024-07-10 | 1.1963 | 1.2207 |
| 2024-07-09 | 1.2108 | 1.2352 |
| 2024-07-08 | 1.1940 | 1.2184 |
| 2024-07-05 | 1.2020 | 1.2264 |
| 2024-07-04 | 1.1943 | 1.2187 |
| 2024-07-03 | 1.1952 | 1.2196 |
| 2024-07-02 | 1.2086 | 1.2330 |
| 2024-07-01 | 1.2209 | 1.2453 |
| 2024-06-30 | 1.2116 | 1.2360 |
| 2024-06-28 | 1.2117 | 1.2361 |
| 2024-06-27 | 1.1907 | 1.2151 |
| 2024-06-26 | 1.1960 | 1.2204 |
| 2024-06-25 | 1.1967 | 1.2211 |
| 2024-06-24 | 1.2031 | 1.2275 |
| 2024-06-21 | 1.2128 | 1.2372 |
| 2024-06-20 | 1.2168 | 1.2412 |
| 2024-06-19 | 1.2176 | 1.2420 |
| 2024-06-18 | 1.2212 | 1.2456 |
| 2024-06-17 | 1.2182 | 1.2426 |
| 2024-06-14 | 1.2308 | 1.2552 |
| 2024-06-13 | 1.2348 | 1.2592 |
| 2024-06-12 | 1.2412 | 1.2656 |
| 2024-06-11 | 1.2343 | 1.2587 |
| 2024-06-07 | 1.2563 | 1.2807 |
| 2024-06-06 | 1.2511 | 1.2755 |
| 2024-06-05 | 1.2574 | 1.2818 |
| 2024-06-04 | 1.2710 | 1.2954 |
| 2024-06-03 | 1.2568 | 1.2812 |
| 2024-05-31 | 1.2599 | 1.2843 |
| 2024-05-30 | 1.2571 | 1.2815 |
| 2024-05-29 | 1.2606 | 1.2850 |
| 2024-05-28 | 1.2586 | 1.2830 |
| 2024-05-27 | 1.2632 | 1.2876 |
| 2024-05-24 | 1.2439 | 1.2683 |
| 2024-05-23 | 1.2455 | 1.2699 |
| 2024-05-22 | 1.2616 | 1.2860 |
| 2024-05-21 | 1.2661 | 1.2905 |
| 2024-05-20 | 1.2683 | 1.2927 |
| 2024-05-17 | 1.2609 | 1.2853 |
| 2024-05-16 | 1.2581 | 1.2825 |
| 2024-05-15 | 1.2670 | 1.2914 |
| 2024-05-14 | 1.2800 | 1.3044 |
| 2024-05-13 | 1.2704 | 1.2948 |
| 2024-05-10 | 1.2617 | 1.2861 |
| 2024-05-09 | 1.2584 | 1.2828 |
| 2024-05-08 | 1.2428 | 1.2672 |
| 2024-05-07 | 1.2511 | 1.2755 |
| 2024-05-06 | 1.2480 | 1.2724 |
| 2024-04-30 | 1.2280 | 1.2524 |
| 2024-04-29 | 1.2254 | 1.2498 |
| 2024-04-26 | 1.2219 | 1.2463 |
| 2024-04-25 | 1.2192 | 1.2436 |
| 2024-04-24 | 1.2228 | 1.2472 |
| 2024-04-23 | 1.2111 | 1.2355 |
| 2024-04-22 | 1.2303 | 1.2547 |
| 2024-04-19 | 1.2482 | 1.2726 |
| 2024-04-18 | 1.2530 | 1.2774 |
| 2024-04-17 | 1.2560 | 1.2804 |
| 2024-04-16 | 1.2358 | 1.2602 |
| 2024-04-15 | 1.2597 | 1.2841 |
| 2024-04-12 | 1.2356 | 1.2600 |
| 2024-04-11 | 1.2281 | 1.2525 |
| 2024-04-10 | 1.2187 | 1.2431 |
| 2024-04-09 | 1.2236 | 1.2480 |
| 2024-04-08 | 1.2345 | 1.2589 |
| 2024-04-03 | 1.2332 | 1.2576 |
| 2024-04-02 | 1.2277 | 1.2521 |
| 2024-04-01 | 1.2283 | 1.2527 |
| 2024-03-29 | 1.2169 | 1.2413 |
| 2024-03-28 | 1.1913 | 1.2157 |
| 2024-03-27 | 1.1858 | 1.2102 |
| 2024-03-26 | 1.1946 | 1.2190 |
| 2024-03-25 | 1.1948 | 1.2192 |
| 2024-03-22 | 1.1983 | 1.2227 |
| 2024-03-21 | 1.1995 | 1.2239 |
| 2024-03-20 | 1.1990 | 1.2234 |
| 2024-03-19 | 1.1980 | 1.2224 |
| 2024-03-18 | 1.2098 | 1.2342 |
| 2024-03-15 | 1.1983 | 1.2227 |
| 2024-03-14 | 1.1900 | 1.2144 |
| 2024-03-13 | 1.1873 | 1.2117 |
| 2024-03-12 | 1.1839 | 1.2083 |
| 2024-03-11 | 1.2050 | 1.2294 |
| 2024-03-08 | 1.1972 | 1.2216 |
| 2024-03-07 | 1.1832 | 1.2076 |
| 2024-03-06 | 1.1960 | 1.2204 |
| 2024-03-05 | 1.1910 | 1.2154 |
| 2024-03-04 | 1.1847 | 1.2091 |
| 2024-03-01 | 1.1686 | 1.1930 |
| 2024-02-29 | 1.1620 | 1.1864 |
| 2024-02-28 | 1.1306 | 1.1550 |
| 2024-02-27 | 1.1556 | 1.1800 |
| 2024-02-26 | 1.1360 | 1.1604 |
| 2024-02-23 | 1.1450 | 1.1694 |
| 2024-02-22 | 1.1387 | 1.1631 |
| 2024-02-21 | 1.1327 | 1.1571 |
| 2024-02-20 | 1.1365 | 1.1609 |
| 2024-02-19 | 1.1359 | 1.1603 |
| 2024-02-08 | 1.1180 | 1.1424 |
| 2024-02-07 | 1.0880 | 1.1124 |
| 2024-02-06 | 1.0720 | 1.0964 |
| 2024-02-05 | 1.0239 | 1.0483 |
| 2024-02-02 | 1.0398 | 1.0642 |
| 2024-02-01 | 1.0606 | 1.0850 |
| 2024-01-31 | 1.0682 | 1.0926 |
| 2024-01-30 | 1.0820 | 1.1064 |
| 2024-01-29 | 1.1006 | 1.1250 |
| 2024-01-26 | 1.1139 | 1.1383 |
| 2024-01-25 | 1.1245 | 1.1489 |
| 2024-01-24 | 1.1042 | 1.1286 |
| 2024-01-23 | 1.1008 | 1.1252 |
| 2024-01-22 | 1.0835 | 1.1079 |
| 2024-01-19 | 1.1218 | 1.1462 |
| 2024-01-18 | 1.1254 | 1.1498 |
| 2024-01-17 | 1.1260 | 1.1504 |
| 2024-01-16 | 1.1489 | 1.1733 |
| 2024-01-15 | 1.1481 | 1.1725 |
| 2024-01-12 | 1.1496 | 1.1740 |
| 2024-01-11 | 1.1533 | 1.1777 |
| 2024-01-10 | 1.1365 | 1.1609 |
| 2024-01-09 | 1.1406 | 1.1650 |
| 2024-01-08 | 1.1426 | 1.1670 |
| 2024-01-05 | 1.1569 | 1.1813 |
| 2024-01-04 | 1.1854 | 1.2098 |
| 2024-01-03 | 1.1940 | 1.2184 |
| 2024-01-02 | 1.1987 | 1.2231 |
| 2023-12-31 | 1.1934 | 1.2178 |
| 2023-12-29 | 1.1934 | 1.2178 |
| 2023-12-28 | 1.1791 | 1.2035 |
| 2023-12-27 | 1.1734 | 1.1978 |
| 2023-12-26 | 1.1678 | 1.1922 |
| 2023-12-25 | 1.1814 | 1.2058 |
| 2023-12-22 | 1.1732 | 1.1976 |
| 2023-12-21 | 1.1813 | 1.2057 |
| 2023-12-20 | 1.1740 | 1.1984 |
| 2023-12-19 | 1.1888 | 1.2132 |
| 2023-12-18 | 1.1829 | 1.2073 |
| 2023-12-15 | 1.1996 | 1.2240 |
| 2023-12-14 | 1.2057 | 1.2301 |
| 2023-12-13 | 1.2163 | 1.2407 |
| 2023-12-12 | 1.2176 | 1.2420 |
| 2023-12-11 | 1.2100 | 1.2344 |
| 2023-12-08 | 1.1958 | 1.2202 |
| 2023-12-07 | 1.1904 | 1.2148 |
| 2023-12-06 | 1.1928 | 1.2172 |
| 2023-12-05 | 1.1900 | 1.2144 |
| 2023-12-04 | 1.2107 | 1.2351 |
| 2023-12-01 | 1.2085 | 1.2329 |
| 2023-11-30 | 1.1988 | 1.2232 |
| 2023-11-29 | 1.1876 | 1.2120 |
| 2023-11-28 | 1.1951 | 1.2195 |
| 2023-11-27 | 1.1868 | 1.2112 |
| 2023-11-24 | 1.1832 | 1.2076 |
| 2023-11-23 | 1.1998 | 1.2242 |
| 2023-11-22 | 1.1869 | 1.2113 |
| 2023-11-21 | 1.2011 | 1.2255 |
| 2023-11-20 | 1.2146 | 1.2390 |
| 2023-11-17 | 1.1943 | 1.2187 |
| 2023-11-16 | 1.1892 | 1.2136 |
| 2023-11-15 | 1.1915 | 1.2159 |
| 2023-11-14 | 1.1872 | 1.2116 |
| 2023-11-13 | 1.1840 | 1.2084 |
| 2023-11-10 | 1.1745 | 1.1989 |
| 2023-11-09 | 1.1793 | 1.2037 |
| 2023-11-08 | 1.1803 | 1.2047 |
| 2023-11-07 | 1.1810 | 1.2054 |
| 2023-11-06 | 1.1852 | 1.2096 |
| 2023-11-03 | 1.1624 | 1.1868 |
| 2023-11-02 | 1.1442 | 1.1686 |
| 2023-11-01 | 1.1653 | 1.1897 |
| 2023-10-31 | 1.1619 | 1.1863 |
| 2023-10-30 | 1.1703 | 1.1947 |
| 2023-10-27 | 1.1615 | 1.1859 |
| 2023-10-26 | 1.1514 | 1.1758 |
| 2023-10-25 | 1.1420 | 1.1664 |
| 2023-10-24 | 1.1292 | 1.1536 |
| 2023-10-23 | 1.1114 | 1.1358 |
| 2023-10-20 | 1.1306 | 1.1550 |
| 2023-10-19 | 1.1493 | 1.1737 |
| 2023-10-18 | 1.1559 | 1.1803 |
| 2023-10-17 | 1.1681 | 1.1925 |
| 2023-10-16 | 1.1628 | 1.1872 |
| 2023-10-13 | 1.1737 | 1.1981 |
| 2023-10-12 | 1.1854 | 1.2098 |
| 2023-10-11 | 1.1853 | 1.2097 |
| 2023-10-10 | 1.1878 | 1.2122 |
| 2023-10-09 | 1.1945 | 1.2189 |
| 2023-09-28 | 1.1963 | 1.2207 |
| 2023-09-27 | 1.1874 | 1.2118 |
| 2023-09-26 | 1.1903 | 1.2147 |
| 2023-09-25 | 1.1978 | 1.2222 |
| 2023-09-22 | 1.2021 | 1.2265 |
| 2023-09-21 | 1.1740 | 1.1984 |
| 2023-09-20 | 1.1823 | 1.2067 |
| 2023-09-19 | 1.1912 | 1.2156 |
| 2023-09-18 | 1.1996 | 1.2240 |
| 2023-09-15 | 1.1899 | 1.2143 |
| 2023-09-14 | 1.1942 | 1.2186 |
| 2023-09-13 | 1.2037 | 1.2281 |
| 2023-09-12 | 1.2222 | 1.2466 |
| 2023-09-11 | 1.2280 | 1.2524 |
| 2023-09-08 | 1.2221 | 1.2465 |
| 2023-09-07 | 1.2114 | 1.2358 |
| 2023-09-06 | 1.2387 | 1.2631 |
| 2023-09-05 | 1.2325 | 1.2569 |
| 2023-09-04 | 1.2404 | 1.2648 |
| 2023-09-01 | 1.2387 | 1.2631 |
| 2023-08-31 | 1.2366 | 1.2610 |
| 2023-08-30 | 1.2453 | 1.2697 |
| 2023-08-29 | 1.2242 | 1.2486 |
| 2023-08-28 | 1.1762 | 1.2006 |
| 2023-08-25 | 1.1732 | 1.1976 |
| 2023-08-24 | 1.1949 | 1.2193 |
| 2023-08-23 | 1.1980 | 1.2224 |
| 2023-08-22 | 1.2215 | 1.2459 |
| 2023-08-21 | 1.2008 | 1.2252 |
| 2023-08-18 | 1.2122 | 1.2366 |
| 2023-08-17 | 1.2320 | 1.2564 |
| 2023-08-16 | 1.2123 | 1.2367 |
| 2023-08-15 | 1.2291 | 1.2535 |
| 2023-08-14 | 1.2385 | 1.2629 |
| 2023-08-11 | 1.2347 | 1.2591 |
| 2023-08-10 | 1.2525 | 1.2769 |
| 2023-08-09 | 1.2524 | 1.2768 |
| 2023-08-08 | 1.2636 | 1.2880 |
| 2023-08-07 | 1.2696 | 1.2940 |
| 2023-08-04 | 1.2698 | 1.2942 |
| 2023-08-03 | 1.2669 | 1.2913 |
| 2023-08-02 | 1.2691 | 1.2935 |
| 2023-08-01 | 1.2708 | 1.2952 |
| 2023-07-31 | 1.2653 | 1.2897 |
| 2023-07-28 | 1.2486 | 1.2730 |
| 2023-07-27 | 1.2402 | 1.2646 |
| 2023-07-26 | 1.2468 | 1.2712 |
| 2023-07-25 | 1.2669 | 1.2913 |
| 2023-07-24 | 1.2459 | 1.2703 |
| 2023-07-21 | 1.2509 | 1.2753 |
| 2023-07-20 | 1.2673 | 1.2917 |
| 2023-07-19 | 1.2852 | 1.3096 |
| 2023-07-18 | 1.3016 | 1.3260 |
| 2023-07-17 | 1.3050 | 1.3294 |
| 2023-07-14 | 1.3212 | 1.3456 |
| 2023-07-13 | 1.3246 | 1.3490 |
| 2023-07-12 | 1.3176 | 1.3420 |
| 2023-07-11 | 1.3436 | 1.3680 |
| 2023-07-10 | 1.3285 | 1.3529 |
| 2023-07-07 | 1.3364 | 1.3608 |
| 2023-07-06 | 1.3561 | 1.3805 |
| 2023-07-05 | 1.3558 | 1.3802 |
| 2023-07-04 | 1.3697 | 1.3941 |
| 2023-07-03 | 1.3672 | 1.3916 |
| 2023-06-30 | 1.3666 | 1.3910 |
| 2023-06-29 | 1.3535 | 1.3779 |
| 2023-06-28 | 1.3357 | 1.3601 |
| 2023-06-27 | 1.3379 | 1.3623 |
| 2023-06-26 | 1.3189 | 1.3433 |
| 2023-06-21 | 1.3512 | 1.3756 |
| 2023-06-20 | 1.3792 | 1.4036 |
| 2023-06-19 | 1.3596 | 1.3840 |
| 2023-06-16 | 1.3346 | 1.3590 |
| 2023-06-15 | 1.3164 | 1.3408 |
| 2023-06-14 | 1.3067 | 1.3311 |
| 2023-06-13 | 1.3015 | 1.3259 |
| 2023-06-12 | 1.3014 | 1.3258 |
| 2023-06-09 | 1.2975 | 1.3219 |
| 2023-06-08 | 1.2819 | 1.3063 |
| 2023-06-07 | 1.2879 | 1.3123 |
| 2023-06-06 | 1.2900 | 1.3144 |
| 2023-06-05 | 1.3109 | 1.3353 |
| 2023-06-02 | 1.3173 | 1.3417 |
| 2023-06-01 | 1.3106 | 1.3350 |
| 2023-05-31 | 1.3052 | 1.3296 |
| 2023-05-30 | 1.3159 | 1.3403 |
| 2023-05-29 | 1.3067 | 1.3311 |
| 2023-05-26 | 1.3084 | 1.3328 |
| 2023-05-25 | 1.3010 | 1.3254 |
| 2023-05-24 | 1.3034 | 1.3278 |
| 2023-05-23 | 1.3032 | 1.3276 |
| 2023-05-22 | 1.3167 | 1.3411 |
| 2023-05-19 | 1.3164 | 1.3408 |
| 2023-05-18 | 1.3116 | 1.3360 |
| 2023-05-17 | 1.3089 | 1.3333 |
| 2023-05-16 | 1.3019 | 1.3263 |
| 2023-05-15 | 1.2988 | 1.3232 |
| 2023-05-12 | 1.2816 | 1.3060 |
| 2023-05-11 | 1.2964 | 1.3208 |
| 2023-05-10 | 1.3040 | 1.3284 |
| 2023-05-09 | 1.3052 | 1.3296 |
| 2023-05-08 | 1.3230 | 1.3474 |
| 2023-05-05 | 1.3219 | 1.3463 |
| 2023-05-04 | 1.3502 | 1.3746 |
| 2023-04-28 | 1.3550 | 1.3794 |
| 2023-04-27 | 1.3474 | 1.3718 |
| 2023-04-26 | 1.3332 | 1.3576 |
| 2023-04-25 | 1.3223 | 1.3467 |
| 2023-04-24 | 1.3410 | 1.3654 |
| 2023-04-21 | 1.3514 | 1.3758 |
| 2023-04-20 | 1.3757 | 1.4001 |
| 2023-04-19 | 1.3679 | 1.3923 |
| 2023-04-18 | 1.3678 | 1.3922 |
| 2023-04-17 | 1.3699 | 1.3943 |
| 2023-04-14 | 1.3592 | 1.3836 |
| 2023-04-13 | 1.3524 | 1.3768 |
| 2023-04-12 | 1.3644 | 1.3888 |
| 2023-04-11 | 1.3606 | 1.3850 |
| 2023-04-10 | 1.3580 | 1.3824 |
| 2023-04-07 | 1.3622 | 1.3866 |
| 2023-04-06 | 1.3501 | 1.3745 |
| 2023-04-04 | 1.3442 | 1.3686 |
| 2023-04-03 | 1.3476 | 1.3720 |
| 2023-03-31 | 1.3401 | 1.3645 |
| 2023-03-30 | 1.3312 | 1.3556 |
| 2023-03-29 | 1.3212 | 1.3456 |
| 2023-03-28 | 1.3172 | 1.3416 |
| 2023-03-27 | 1.3198 | 1.3442 |
| 2023-03-24 | 1.3308 | 1.3552 |
| 2023-03-23 | 1.3399 | 1.3643 |
| 2023-03-22 | 1.3303 | 1.3547 |
| 2023-03-21 | 1.3238 | 1.3482 |
| 2023-03-20 | 1.3022 | 1.3266 |
| 2023-03-17 | 1.3021 | 1.3265 |
| 2023-03-16 | 1.3024 | 1.3268 |
| 2023-03-15 | 1.3232 | 1.3476 |
| 2023-03-14 | 1.3164 | 1.3408 |
| 2023-03-13 | 1.3353 | 1.3597 |
| 2023-03-10 | 1.3259 | 1.3503 |
| 2023-03-09 | 1.3410 | 1.3654 |
| 2023-03-08 | 1.3327 | 1.3571 |
| 2023-03-07 | 1.3309 | 1.3553 |
| 2023-03-06 | 1.3626 | 1.3870 |
| 2023-03-03 | 1.3689 | 1.3933 |
| 2023-03-02 | 1.3709 | 1.3953 |
| 2023-03-01 | 1.3639 | 1.3883 |
| 2023-02-28 | 1.3516 | 1.3760 |
| 2023-02-27 | 1.3458 | 1.3702 |
| 2023-02-24 | 1.3579 | 1.3823 |
| 2023-02-23 | 1.3554 | 1.3798 |
| 2023-02-22 | 1.3648 | 1.3892 |
| 2023-02-21 | 1.3672 | 1.3916 |
| 2023-02-20 | 1.3654 | 1.3898 |
| 2023-02-17 | 1.3518 | 1.3762 |
| 2023-02-16 | 1.3682 | 1.3926 |
| 2023-02-15 | 1.3878 | 1.4122 |
| 2023-02-14 | 1.3924 | 1.4168 |
| 2023-02-13 | 1.3945 | 1.4189 |
| 2023-02-10 | 1.3835 | 1.4079 |
| 2023-02-09 | 1.3947 | 1.4191 |
| 2023-02-08 | 1.3715 | 1.3959 |
| 2023-02-07 | 1.3763 | 1.4007 |
| 2023-02-06 | 1.3802 | 1.4046 |
| 2023-02-03 | 1.3971 | 1.4215 |
| 2023-02-02 | 1.3864 | 1.4108 |
| 2023-02-01 | 1.3842 | 1.4086 |
| 2023-01-31 | 1.3638 | 1.3882 |
| 2023-01-30 | 1.3620 | 1.3864 |
| 2023-01-20 | 1.3464 | 1.3708 |
| 2023-01-19 | 1.3396 | 1.3640 |
| 2023-01-18 | 1.3302 | 1.3546 |
| 2023-01-17 | 1.3231 | 1.3475 |
| 2023-01-16 | 1.3212 | 1.3456 |
| 2023-01-13 | 1.2969 | 1.3213 |
| 2023-01-12 | 1.2951 | 1.3195 |
| 2023-01-11 | 1.2844 | 1.3088 |
| 2023-01-10 | 1.2940 | 1.3184 |
| 2023-01-09 | 1.2979 | 1.3223 |
| 2023-01-06 | 1.2916 | 1.3160 |
| 2023-01-05 | 1.2899 | 1.3143 |
| 2023-01-04 | 1.2657 | 1.2901 |
| 2023-01-03 | 1.2769 | 1.3013 |
| 2022-12-31 | 1.2513 | 1.2757 |
| 2022-12-30 | 1.2513 | 1.2757 |
| 2022-12-29 | 1.2511 | 1.2755 |
| 2022-12-28 | 1.2485 | 1.2729 |
| 2022-12-27 | 1.2664 | 1.2908 |
| 2022-12-26 | 1.2482 | 1.2726 |
| 2022-12-23 | 1.2132 | 1.2376 |
| 2022-12-22 | 1.2240 | 1.2484 |
| 2022-12-21 | 1.2456 | 1.2700 |
| 2022-12-20 | 1.2606 | 1.2850 |
| 2022-12-19 | 1.2690 | 1.2934 |
| 2022-12-16 | 1.2870 | 1.3114 |
| 2022-12-15 | 1.3105 | 1.3349 |
| 2022-12-14 | 1.2960 | 1.3204 |
| 2022-12-13 | 1.2955 | 1.3199 |
| 2022-12-12 | 1.3105 | 1.3349 |
| 2022-12-09 | 1.3146 | 1.3390 |
| 2022-12-08 | 1.3133 | 1.3377 |
| 2022-12-07 | 1.3213 | 1.3457 |
| 2022-12-06 | 1.3203 | 1.3447 |
| 2022-12-05 | 1.3291 | 1.3535 |
| 2022-12-02 | 1.3263 | 1.3507 |
| 2022-12-01 | 1.3370 | 1.3614 |
| 2022-11-30 | 1.3293 | 1.3537 |
| 2022-11-29 | 1.3440 | 1.3684 |
| 2022-11-28 | 1.3409 | 1.3653 |
| 2022-11-25 | 1.3396 | 1.3640 |
| 2022-11-24 | 1.3516 | 1.3760 |
| 2022-11-23 | 1.3617 | 1.3861 |
| 2022-11-22 | 1.3670 | 1.3914 |
| 2022-11-21 | 1.3696 | 1.3940 |
| 2022-11-18 | 1.3635 | 1.3879 |
| 2022-11-17 | 1.3894 | 1.4138 |
| 2022-11-16 | 1.3842 | 1.4086 |
| 2022-11-15 | 1.3835 | 1.4079 |
| 2022-11-14 | 1.3637 | 1.3881 |
| 2022-11-11 | 1.3853 | 1.4097 |
| 2022-11-10 | 1.3600 | 1.3844 |
| 2022-11-09 | 1.3757 | 1.4001 |
| 2022-11-08 | 1.3769 | 1.4013 |
| 2022-11-07 | 1.3935 | 1.4179 |
| 2022-11-04 | 1.4075 | 1.4319 |
| 2022-11-03 | 1.3797 | 1.4041 |
| 2022-11-02 | 1.3695 | 1.3939 |
| 2022-11-01 | 1.3453 | 1.3697 |
| 2022-10-31 | 1.3403 | 1.3647 |
| 2022-10-28 | 1.3465 | 1.3709 |
| 2022-10-27 | 1.3641 | 1.3885 |
| 2022-10-26 | 1.3716 | 1.3960 |
| 2022-10-25 | 1.3766 | 1.4010 |
| 2022-10-24 | 1.3785 | 1.4029 |
| 2022-10-21 | 1.3601 | 1.3845 |
| 2022-10-20 | 1.3513 | 1.3757 |
| 2022-10-19 | 1.3601 | 1.3845 |
| 2022-10-18 | 1.3493 | 1.3737 |
| 2022-10-17 | 1.3627 | 1.3871 |
| 2022-10-14 | 1.3274 | 1.3518 |
| 2022-10-13 | 1.2907 | 1.3151 |
| 2022-10-12 | 1.3007 | 1.3251 |
| 2022-10-11 | 1.2715 | 1.2959 |
| 2022-10-10 | 1.2669 | 1.2913 |
| 2022-09-30 | 1.2865 | 1.3109 |
| 2022-09-29 | 1.2942 | 1.3186 |
| 2022-09-28 | 1.3061 | 1.3305 |
| 2022-09-27 | 1.3348 | 1.3592 |
| 2022-09-26 | 1.3164 | 1.3408 |
| 2022-09-23 | 1.3362 | 1.3606 |
| 2022-09-22 | 1.3509 | 1.3753 |
| 2022-09-21 | 1.3349 | 1.3593 |
| 2022-09-20 | 1.3313 | 1.3557 |
| 2022-09-19 | 1.3307 | 1.3551 |
| 2022-09-16 | 1.3237 | 1.3481 |
| 2022-09-15 | 1.3434 | 1.3678 |
| 2022-09-14 | 1.3801 | 1.4045 |
| 2022-09-13 | 1.3780 | 1.4024 |
| 2022-09-09 | 1.3618 | 1.3862 |
| 2022-09-08 | 1.3665 | 1.3909 |
| 2022-09-07 | 1.3738 | 1.3982 |
| 2022-09-06 | 1.3719 | 1.3963 |
| 2022-09-05 | 1.3493 | 1.3737 |
| 2022-09-02 | 1.3454 | 1.3698 |
| 2022-09-01 | 1.3311 | 1.3555 |
| 2022-08-31 | 1.3337 | 1.3581 |
| 2022-08-30 | 1.3687 | 1.3931 |
| 2022-08-29 | 1.3856 | 1.4100 |
| 2022-08-26 | 1.3831 | 1.4075 |
| 2022-08-25 | 1.4164 | 1.4408 |
| 2022-08-24 | 1.4078 | 1.4322 |
| 2022-08-23 | 1.4593 | 1.4837 |
| 2022-08-22 | 1.4553 | 1.4797 |
| 2022-08-19 | 1.4163 | 1.4407 |
| 2022-08-18 | 1.4388 | 1.4632 |
| 2022-08-17 | 1.4283 | 1.4527 |
| 2022-08-16 | 1.4254 | 1.4498 |
| 2022-08-15 | 1.4054 | 1.4298 |
| 2022-08-12 | 1.4021 | 1.4265 |
| 2022-08-11 | 1.4207 | 1.4451 |
| 2022-08-10 | 1.4215 | 1.4459 |
| 2022-08-09 | 1.4111 | 1.4355 |
| 2022-08-08 | 1.3933 | 1.4177 |
| 2022-08-05 | 1.3757 | 1.4001 |
| 2022-08-04 | 1.3645 | 1.3889 |
| 2022-08-03 | 1.3594 | 1.3838 |
| 2022-08-02 | 1.3542 | 1.3786 |
| 2022-08-01 | 1.3683 | 1.3927 |
| 2022-07-29 | 1.3540 | 1.3784 |
| 2022-07-28 | 1.3804 | 1.4048 |
| 2022-07-27 | 1.3736 | 1.3980 |
| 2022-07-26 | 1.3702 | 1.3946 |
| 2022-07-25 | 1.3485 | 1.3729 |
| 2022-07-22 | 1.3498 | 1.3742 |
| 2022-07-21 | 1.3606 | 1.3850 |
| 2022-07-20 | 1.3755 | 1.3999 |
| 2022-07-19 | 1.3643 | 1.3887 |
| 2022-07-18 | 1.3697 | 1.3941 |
| 2022-07-15 | 1.3599 | 1.3843 |
| 2022-07-14 | 1.3707 | 1.3951 |
| 2022-07-13 | 1.3632 | 1.3876 |
| 2022-07-12 | 1.3645 | 1.3889 |
| 2022-07-11 | 1.3850 | 1.4094 |
| 2022-07-08 | 1.4018 | 1.4262 |
| 2022-07-07 | 1.4048 | 1.4292 |
| 2022-07-06 | 1.3908 | 1.4152 |
| 2022-07-05 | 1.4160 | 1.4404 |
| 2022-07-04 | 1.4282 | 1.4526 |
| 2022-07-01 | 1.4178 | 1.4422 |
| 2022-06-30 | 1.4253 | 1.4497 |
| 2022-06-29 | 1.3919 | 1.4163 |
| 2022-06-28 | 1.4141 | 1.4385 |
| 2022-06-27 | 1.4082 | 1.4326 |
| 2022-06-24 | 1.3941 | 1.4185 |
| 2022-06-23 | 1.3702 | 1.3946 |
| 2022-06-22 | 1.3397 | 1.3641 |
| 2022-06-21 | 1.3643 | 1.3887 |
| 2022-06-20 | 1.3690 | 1.3934 |
| 2022-06-17 | 1.3451 | 1.3695 |
| 2022-06-16 | 1.3357 | 1.3601 |
| 2022-06-15 | 1.3374 | 1.3618 |
| 2022-06-14 | 1.3258 | 1.3502 |
| 2022-06-13 | 1.3289 | 1.3533 |
| 2022-06-10 | 1.3362 | 1.3606 |
| 2022-06-09 | 1.3086 | 1.3330 |
| 2022-06-08 | 1.3227 | 1.3471 |
| 2022-06-07 | 1.3165 | 1.3409 |
| 2022-06-06 | 1.3107 | 1.3351 |
| 2022-06-02 | 1.2869 | 1.3113 |
| 2022-06-01 | 1.2880 | 1.3124 |
| 2022-05-31 | 1.2822 | 1.3066 |
| 2022-05-30 | 1.2620 | 1.2864 |
| 2022-05-27 | 1.2517 | 1.2761 |
| 2022-05-26 | 1.2513 | 1.2757 |
| 2022-05-25 | 1.2400 | 1.2644 |
| 2022-05-24 | 1.2346 | 1.2590 |
| 2022-05-23 | 1.2660 | 1.2904 |
| 2022-05-20 | 1.2734 | 1.2978 |
| 2022-05-19 | 1.2609 | 1.2853 |
| 2022-05-18 | 1.2564 | 1.2808 |
| 2022-05-17 | 1.2613 | 1.2857 |
| 2022-05-16 | 1.2571 | 1.2815 |
| 2022-05-13 | 1.2556 | 1.2800 |
| 2022-05-12 | 1.2467 | 1.2711 |
| 2022-05-11 | 1.2456 | 1.2700 |
| 2022-05-10 | 1.2335 | 1.2579 |
| 2022-05-09 | 1.2204 | 1.2448 |
| 2022-05-06 | 1.2115 | 1.2359 |
| 2022-05-05 | 1.2319 | 1.2563 |
| 2022-04-29 | 1.2185 | 1.2429 |
| 2022-04-28 | 1.1848 | 1.2092 |
| 2022-04-27 | 1.1728 | 1.1972 |
| 2022-04-26 | 1.1251 | 1.1495 |
| 2022-04-25 | 1.1459 | 1.1703 |
| 2022-04-22 | 1.2127 | 1.2371 |
| 2022-04-21 | 1.2134 | 1.2378 |
| 2022-04-20 | 1.2457 | 1.2701 |
| 2022-04-19 | 1.2742 | 1.2986 |
| 2022-04-18 | 1.2789 | 1.3033 |
| 2022-04-15 | 1.2662 | 1.2906 |
| 2022-04-14 | 1.2698 | 1.2942 |
| 2022-04-13 | 1.2591 | 1.2835 |
| 2022-04-12 | 1.2800 | 1.3044 |
| 2022-04-11 | 1.2727 | 1.2971 |
| 2022-04-08 | 1.3226 | 1.3470 |
| 2022-04-07 | 1.3254 | 1.3498 |
| 2022-04-06 | 1.3431 | 1.3675 |
| 2022-04-01 | 1.3565 | 1.3809 |
| 2022-03-31 | 1.3541 | 1.3785 |
| 2022-03-30 | 1.3810 | 1.4054 |
| 2022-03-29 | 1.3468 | 1.3712 |
| 2022-03-28 | 1.3460 | 1.3704 |
| 2022-03-25 | 1.3615 | 1.3859 |
| 2022-03-24 | 1.3867 | 1.4111 |
| 2022-03-23 | 1.3989 | 1.4233 |
| 2022-03-22 | 1.3881 | 1.4125 |
| 2022-03-21 | 1.3958 | 1.4202 |
| 2022-03-18 | 1.3864 | 1.4108 |
| 2022-03-17 | 1.3853 | 1.4097 |
| 2022-03-16 | 1.3619 | 1.3863 |
| 2022-03-15 | 1.3065 | 1.3309 |
| 2022-03-14 | 1.3573 | 1.3817 |
| 2022-03-11 | 1.4028 | 1.4272 |
| 2022-03-10 | 1.4018 | 1.4262 |
| 2022-03-09 | 1.3720 | 1.3964 |
| 2022-03-08 | 1.3695 | 1.3939 |
| 2022-03-07 | 1.4016 | 1.4260 |
| 2022-03-04 | 1.4295 | 1.4539 |
| 2022-03-03 | 1.4489 | 1.4733 |
| 2022-03-02 | 1.4684 | 1.4928 |
| 2022-03-01 | 1.4853 | 1.5097 |
| 2022-02-28 | 1.4818 | 1.5062 |
| 2022-02-25 | 1.4676 | 1.4920 |
| 2022-02-24 | 1.4493 | 1.4737 |
| 2022-02-23 | 1.4752 | 1.4996 |
| 2022-02-22 | 1.4326 | 1.4570 |
| 2022-02-21 | 1.4572 | 1.4816 |
| 2022-02-18 | 1.4565 | 1.4809 |
| 2022-02-17 | 1.4622 | 1.4866 |
| 2022-02-16 | 1.4589 | 1.4833 |
| 2022-02-15 | 1.4600 | 1.4844 |
| 2022-02-14 | 1.4219 | 1.4463 |
| 2022-02-11 | 1.4265 | 1.4509 |
| 2022-02-10 | 1.4645 | 1.4889 |
| 2022-02-09 | 1.4910 | 1.5154 |
| 2022-02-08 | 1.4637 | 1.4881 |
| 2022-02-07 | 1.4990 | 1.5234 |
| 2022-01-28 | 1.4931 | 1.5175 |
| 2022-01-27 | 1.4774 | 1.5018 |
| 2022-01-26 | 1.5184 | 1.5428 |
| 2022-01-25 | 1.4929 | 1.5173 |
| 2022-01-24 | 1.5323 | 1.5567 |
| 2022-01-21 | 1.5058 | 1.5302 |
| 2022-01-20 | 1.5307 | 1.5551 |
| 2022-01-19 | 1.5457 | 1.5701 |
| 2022-01-18 | 1.5850 | 1.6094 |
| 2022-01-17 | 1.5919 | 1.6163 |
| 2022-01-14 | 1.5617 | 1.5861 |
| 2022-01-13 | 1.5462 | 1.5706 |
| 2022-01-12 | 1.5767 | 1.6011 |
| 2022-01-11 | 1.5266 | 1.5510 |
| 2022-01-10 | 1.5653 | 1.5897 |
| 2022-01-07 | 1.5691 | 1.5935 |
| 2022-01-06 | 1.5938 | 1.6182 |
| 2022-01-05 | 1.5966 | 1.6210 |
| 2022-01-04 | 1.6489 | 1.6733 |
| 2021-12-31 | 1.6789 | 1.7033 |
| 2021-12-30 | 1.6653 | 1.6897 |
| 2021-12-29 | 1.6470 | 1.6714 |
| 2021-12-28 | 1.6517 | 1.6761 |
| 2021-12-27 | 1.6379 | 1.6623 |
| 2021-12-24 | 1.6393 | 1.6637 |
| 2021-12-23 | 1.6652 | 1.6896 |
| 2021-12-22 | 1.6597 | 1.6841 |
| 2021-12-21 | 1.6438 | 1.6682 |
| 2021-12-20 | 1.6286 | 1.6530 |
| 2021-12-17 | 1.6648 | 1.6892 |
| 2021-12-16 | 1.6989 | 1.7233 |
| 2021-12-15 | 1.6949 | 1.7193 |
| 2021-12-14 | 1.7054 | 1.7298 |
| 2021-12-13 | 1.7107 | 1.7351 |
| 2021-12-10 | 1.7075 | 1.7319 |
| 2021-12-09 | 1.7019 | 1.7263 |
| 2021-12-08 | 1.7028 | 1.7272 |
| 2021-12-07 | 1.6651 | 1.6895 |
| 2021-12-06 | 1.7049 | 1.7293 |
| 2021-12-03 | 1.7290 | 1.7534 |
| 2021-12-02 | 1.7150 | 1.7394 |
| 2021-12-01 | 1.7328 | 1.7572 |
| 2021-11-30 | 1.7426 | 1.7670 |
| 2021-11-29 | 1.7295 | 1.7539 |
| 2021-11-26 | 1.7038 | 1.7282 |
| 2021-11-25 | 1.6976 | 1.7220 |
| 2021-11-24 | 1.7120 | 1.7364 |
| 2021-11-23 | 1.7313 | 1.7557 |
| 2021-11-22 | 1.7504 | 1.7748 |
| 2021-11-19 | 1.7106 | 1.7350 |
| 2021-11-18 | 1.7052 | 1.7296 |
| 2021-11-17 | 1.6879 | 1.7123 |
| 2021-11-16 | 1.6597 | 1.6841 |
| 2021-11-15 | 1.6975 | 1.7219 |
| 2021-11-12 | 1.7389 | 1.7633 |
| 2021-11-11 | 1.7217 | 1.7461 |
| 2021-11-10 | 1.7061 | 1.7305 |
| 2021-11-09 | 1.7159 | 1.7403 |
| 2021-11-08 | 1.6917 | 1.7161 |
| 2021-11-05 | 1.6560 | 1.6804 |
| 2021-11-04 | 1.6860 | 1.7104 |
| 2021-11-03 | 1.6647 | 1.6891 |
| 2021-11-02 | 1.6743 | 1.6987 |
| 2021-11-01 | 1.6590 | 1.6834 |
| 2021-10-29 | 1.6446 | 1.6690 |
| 2021-10-28 | 1.6099 | 1.6343 |
| 2021-10-27 | 1.6365 | 1.6609 |
| 2021-10-26 | 1.6272 | 1.6516 |
| 2021-10-25 | 1.6457 | 1.6701 |
| 2021-10-22 | 1.6198 | 1.6442 |
| 2021-10-21 | 1.6251 | 1.6495 |
| 2021-10-20 | 1.6306 | 1.6550 |
| 2021-10-19 | 1.6158 | 1.6402 |
| 2021-10-18 | 1.6143 | 1.6387 |
| 2021-10-15 | 1.5865 | 1.6109 |
| 2021-10-14 | 1.5591 | 1.5835 |
| 2021-10-13 | 1.5590 | 1.5834 |
| 2021-10-12 | 1.5357 | 1.5601 |
| 2021-10-11 | 1.5655 | 1.5899 |
| 2021-10-08 | 1.5724 | 1.5968 |
| 2021-09-30 | 1.6010 | 1.6254 |
| 2021-09-29 | 1.5587 | 1.5831 |
| 2021-09-28 | 1.6224 | 1.6468 |
| 2021-09-27 | 1.6150 | 1.6394 |
| 2021-09-24 | 1.6723 | 1.6967 |
| 2021-09-23 | 1.6945 | 1.7189 |
| 2021-09-22 | 1.6883 | 1.7127 |
| 2021-09-17 | 1.6667 | 1.6911 |
| 2021-09-16 | 1.6560 | 1.6804 |
| 2021-09-15 | 1.6945 | 1.7189 |
| 2021-09-14 | 1.7089 | 1.7333 |
| 2021-09-13 | 1.7112 | 1.7356 |
| 2021-09-10 | 1.6996 | 1.7240 |
| 2021-09-09 | 1.7063 | 1.7307 |
| 2021-09-08 | 1.6911 | 1.7155 |
| 2021-09-07 | 1.6816 | 1.7060 |
| 2021-09-06 | 1.6439 | 1.6683 |
| 2021-09-03 | 1.6221 | 1.6465 |
| 2021-09-02 | 1.6705 | 1.6949 |
| 2021-09-01 | 1.6517 | 1.6761 |
| 2021-08-31 | 1.6873 | 1.7117 |
| 2021-08-30 | 1.6834 | 1.7078 |
| 2021-08-27 | 1.6661 | 1.6905 |
| 2021-08-26 | 1.6481 | 1.6725 |
| 2021-08-25 | 1.6690 | 1.6934 |
| 2021-08-24 | 1.6680 | 1.6924 |
| 2021-08-23 | 1.6593 | 1.6837 |
| 2021-08-20 | 1.6153 | 1.6397 |
| 2021-08-19 | 1.6235 | 1.6479 |
| 2021-08-18 | 1.6148 | 1.6392 |
| 2021-08-17 | 1.6059 | 1.6303 |
| 2021-08-16 | 1.6345 | 1.6589 |
| 2021-08-13 | 1.6478 | 1.6722 |
| 2021-08-12 | 1.6562 | 1.6806 |
| 2021-08-11 | 1.6675 | 1.6919 |
| 2021-08-10 | 1.6765 | 1.7009 |
| 2021-08-09 | 1.6745 | 1.6989 |
| 2021-08-06 | 1.6930 | 1.7174 |
| 2021-08-05 | 1.6978 | 1.7222 |
| 2021-08-04 | 1.7050 | 1.7294 |
| 2021-08-03 | 1.6401 | 1.6645 |
| 2021-08-02 | 1.6910 | 1.7154 |
| 2021-07-30 | 1.6827 | 1.7071 |
| 2021-07-29 | 1.6750 | 1.6994 |
| 2021-07-28 | 1.6090 | 1.6334 |
| 2021-07-27 | 1.6302 | 1.6546 |
| 2021-07-26 | 1.6856 | 1.7100 |
| 2021-07-23 | 1.7053 | 1.7297 |
| 2021-07-22 | 1.7201 | 1.7445 |
| 2021-07-21 | 1.7148 | 1.7392 |
| 2021-07-20 | 1.7013 | 1.7257 |
| 2021-07-19 | 1.7108 | 1.7352 |
| 2021-07-16 | 1.7142 | 1.7386 |
| 2021-07-15 | 1.7230 | 1.7474 |
| 2021-07-14 | 1.6942 | 1.7186 |
| 2021-07-13 | 1.7172 | 1.7416 |
| 2021-07-12 | 1.7126 | 1.7370 |
| 2021-07-09 | 1.6930 | 1.7174 |
| 2021-07-08 | 1.6973 | 1.7217 |
| 2021-07-07 | 1.7289 | 1.7533 |
| 2021-07-06 | 1.7228 | 1.7472 |
| 2021-07-05 | 1.7209 | 1.7453 |
| 2021-07-02 | 1.7241 | 1.7485 |
| 2021-07-01 | 1.7649 | 1.7893 |
| 2021-06-30 | 1.7547 | 1.7791 |
| 2021-06-29 | 1.7370 | 1.7614 |
| 2021-06-28 | 1.7527 | 1.7771 |
| 2021-06-25 | 1.7658 | 1.7902 |
| 2021-06-24 | 1.7448 | 1.7692 |
| 2021-06-23 | 1.7421 | 1.7665 |
| 2021-06-22 | 1.7292 | 1.7536 |
| 2021-06-21 | 1.7273 | 1.7517 |
| 2021-06-18 | 1.7382 | 1.7626 |
| 2021-06-17 | 1.7461 | 1.7705 |
| 2021-06-16 | 1.7611 | 1.7855 |
| 2021-06-15 | 1.7737 | 1.7981 |
| 2021-06-11 | 1.8036 | 1.8280 |
| 2021-06-10 | 1.8321 | 1.8565 |
| 2021-06-09 | 1.8366 | 1.8610 |
| 2021-06-08 | 1.8524 | 1.8768 |
| 2021-06-07 | 1.8680 | 1.8924 |
| 2021-06-04 | 1.8715 | 1.8959 |
| 2021-06-03 | 1.8695 | 1.8939 |
| 2021-06-02 | 1.8768 | 1.9012 |
| 2021-06-01 | 1.8940 | 1.9184 |
| 2021-05-31 | 1.9019 | 1.9263 |
| 2021-05-28 | 1.9102 | 1.9346 |
| 2021-05-27 | 1.9034 | 1.9278 |
| 2021-05-26 | 1.9001 | 1.9245 |
| 2021-05-25 | 1.8871 | 1.9115 |
| 2021-05-24 | 1.8285 | 1.8529 |
| 2021-05-21 | 1.8160 | 1.8404 |
| 2021-05-20 | 1.8268 | 1.8512 |
| 2021-05-19 | 1.8169 | 1.8413 |
| 2021-05-18 | 1.8299 | 1.8543 |
| 2021-05-17 | 1.8231 | 1.8475 |
| 2021-05-14 | 1.8113 | 1.8357 |
| 2021-05-13 | 1.7719 | 1.7963 |
| 2021-05-12 | 1.7838 | 1.8082 |
| 2021-05-11 | 1.7708 | 1.7952 |
| 2021-05-10 | 1.7620 | 1.7864 |
| 2021-05-07 | 1.7696 | 1.7940 |
| 2021-05-06 | 1.7948 | 1.8192 |
| 2021-04-30 | 1.8167 | 1.8411 |
| 2021-04-29 | 1.8222 | 1.8466 |
| 2021-04-28 | 1.8046 | 1.8290 |
| 2021-04-27 | 1.7814 | 1.8058 |
| 2021-04-26 | 1.7777 | 1.8021 |
| 2021-04-23 | 1.8039 | 1.8283 |
| 2021-04-22 | 1.7909 | 1.8153 |
| 2021-04-21 | 1.7930 | 1.8174 |
| 2021-04-20 | 1.7923 | 1.8167 |
| 2021-04-19 | 1.7957 | 1.8201 |
| 2021-04-16 | 1.7783 | 1.8027 |
| 2021-04-15 | 1.7640 | 1.7884 |
| 2021-04-14 | 1.7846 | 1.8090 |
| 2021-04-13 | 1.7748 | 1.7992 |
| 2021-04-12 | 1.7923 | 1.8167 |
| 2021-04-09 | 1.8366 | 1.8610 |
| 2021-04-08 | 1.8427 | 1.8671 |
| 2021-04-07 | 1.8343 | 1.8587 |
| 2021-04-06 | 1.8594 | 1.8838 |
| 2021-04-02 | 1.8703 | 1.8947 |
| 2021-04-01 | 1.8609 | 1.8853 |
| 2021-03-31 | 1.8362 | 1.8606 |
| 2021-03-30 | 1.8383 | 1.8627 |
| 2021-03-29 | 1.8398 | 1.8642 |
| 2021-03-26 | 1.8344 | 1.8588 |
| 2021-03-25 | 1.7962 | 1.8206 |
| 2021-03-24 | 1.8015 | 1.8259 |
| 2021-03-23 | 1.8368 | 1.8612 |
| 2021-03-22 | 1.8550 | 1.8794 |
| 2021-03-19 | 1.8431 | 1.8675 |
| 2021-03-18 | 1.8834 | 1.9078 |
| 2021-03-17 | 1.8668 | 1.8912 |
| 2021-03-16 | 1.8716 | 1.8960 |
| 2021-03-15 | 1.8387 | 1.8631 |
| 2021-03-12 | 1.8625 | 1.8869 |
| 2021-03-11 | 1.8653 | 1.8897 |
| 2021-03-10 | 1.8199 | 1.8443 |
| 2021-03-09 | 1.8197 | 1.8441 |
| 2021-03-08 | 1.8434 | 1.8678 |
| 2021-03-05 | 1.8873 | 1.9117 |
| 2021-03-04 | 1.9079 | 1.9323 |
| 2021-03-03 | 1.9529 | 1.9773 |
| 2021-03-02 | 1.9175 | 1.9419 |
| 2021-03-01 | 1.9279 | 1.9523 |
| 2021-02-26 | 1.8996 | 1.9240 |
| 2021-02-25 | 1.9611 | 1.9855 |
| 2021-02-24 | 1.9345 | 1.9589 |
| 2021-02-23 | 1.9684 | 1.9928 |
| 2021-02-22 | 1.9457 | 1.9701 |
| 2021-02-19 | 2.0239 | 2.0483 |
| 2021-02-18 | 2.0297 | 2.0541 |
| 2021-02-10 | 2.0394 | 2.0638 |
| 2021-02-09 | 2.0079 | 2.0323 |
| 2021-02-08 | 1.9909 | 2.0153 |
| 2021-02-05 | 1.9671 | 1.9915 |
| 2021-02-04 | 1.9474 | 1.9718 |
| 2021-02-03 | 1.9416 | 1.9660 |
| 2021-02-02 | 1.9310 | 1.9554 |
| 2021-02-01 | 1.8903 | 1.9147 |
| 2021-01-29 | 1.8534 | 1.8778 |
| 2021-01-28 | 1.8536 | 1.8780 |
| 2021-01-27 | 1.8909 | 1.9153 |
| 2021-01-26 | 1.8761 | 1.9005 |
| 2021-01-25 | 1.9005 | 1.9249 |
| 2021-01-22 | 1.8756 | 1.9000 |
| 2021-01-21 | 1.8836 | 1.9080 |
| 2021-01-20 | 1.8746 | 1.8990 |
| 2021-01-19 | 1.8960 | 1.9204 |
| 2021-01-18 | 1.9082 | 1.9326 |
| 2021-01-15 | 1.8891 | 1.9135 |
| 2021-01-14 | 1.8819 | 1.9063 |
| 2021-01-13 | 1.9103 | 1.9347 |
| 2021-01-12 | 1.9314 | 1.9558 |
| 2021-01-11 | 1.8868 | 1.9112 |
| 2021-01-08 | 1.9104 | 1.9348 |
| 2021-01-07 | 1.9112 | 1.9356 |
| 2021-01-06 | 1.8899 | 1.9143 |
| 2021-01-05 | 1.8822 | 1.9066 |
| 2021-01-04 | 1.8559 | 1.8803 |
| 2020-12-31 | 1.8361 | 1.8605 |
| 2020-12-30 | 1.7987 | 1.8231 |
| 2020-12-29 | 1.7727 | 1.7971 |
| 2020-12-28 | 1.7850 | 1.8094 |
| 2020-12-25 | 1.7508 | 1.7752 |
| 2020-12-24 | 1.7537 | 1.7781 |
| 2020-12-23 | 1.7707 | 1.7951 |
| 2020-12-22 | 1.7597 | 1.7841 |
| 2020-12-21 | 1.7863 | 1.8107 |
| 2020-12-18 | 1.7885 | 1.8129 |
| 2020-12-17 | 1.7966 | 1.8210 |
| 2020-12-16 | 1.7786 | 1.8030 |
| 2020-12-15 | 1.7592 | 1.7836 |
| 2020-12-14 | 1.7668 | 1.7912 |
| 2020-12-11 | 1.7456 | 1.7700 |
| 2020-12-10 | 1.7606 | 1.7850 |
| 2020-12-09 | 1.7613 | 1.7857 |
| 2020-12-08 | 1.7945 | 1.8189 |
| 2020-12-07 | 1.8065 | 1.8309 |
| 2020-12-04 | 1.8277 | 1.8521 |
| 2020-12-03 | 1.8123 | 1.8367 |
| 2020-12-02 | 1.8148 | 1.8392 |
| 2020-12-01 | 1.8081 | 1.8325 |
| 2020-11-30 | 1.7769 | 1.8013 |
| 2020-11-27 | 1.7986 | 1.8230 |
| 2020-11-26 | 1.7773 | 1.8017 |
| 2020-11-25 | 1.7782 | 1.8026 |
| 2020-11-24 | 1.7974 | 1.8218 |
| 2020-11-23 | 1.8064 | 1.8308 |
| 2020-11-20 | 1.7927 | 1.8171 |
| 2020-11-19 | 1.7891 | 1.8135 |
| 2020-11-18 | 1.7652 | 1.7896 |
| 2020-11-17 | 1.7618 | 1.7862 |
| 2020-11-16 | 1.7556 | 1.7800 |
| 2020-11-13 | 1.7384 | 1.7628 |
| 2020-11-12 | 1.7584 | 1.7828 |
| 2020-11-11 | 1.7468 | 1.7712 |
| 2020-11-10 | 1.7581 | 1.7825 |
| 2020-11-09 | 1.7584 | 1.7828 |
| 2020-11-06 | 1.7387 | 1.7631 |
| 2020-11-05 | 1.7240 | 1.7484 |
| 2020-11-04 | 1.6969 | 1.7213 |
| 2020-11-03 | 1.6799 | 1.7043 |
| 2020-11-02 | 1.6687 | 1.6931 |
| 2020-10-30 | 1.6434 | 1.6678 |
| 2020-10-29 | 1.6804 | 1.7048 |
| 2020-10-28 | 1.6329 | 1.6573 |
| 2020-10-27 | 1.6047 | 1.6291 |
| 2020-10-26 | 1.5976 | 1.6220 |
| 2020-10-23 | 1.6040 | 1.6284 |
| 2020-10-22 | 1.6271 | 1.6515 |
| 2020-10-21 | 1.6262 | 1.6506 |
| 2020-10-20 | 1.6171 | 1.6415 |
| 2020-10-19 | 1.5951 | 1.6195 |
| 2020-10-16 | 1.6042 | 1.6286 |
| 2020-10-15 | 1.6102 | 1.6346 |
| 2020-10-14 | 1.6101 | 1.6345 |
| 2020-10-13 | 1.6161 | 1.6405 |
| 2020-10-12 | 1.5950 | 1.6194 |
| 2020-10-09 | 1.5486 | 1.5730 |
| 2020-09-30 | 1.5223 | 1.5467 |
| 2020-09-29 | 1.5237 | 1.5481 |
| 2020-09-28 | 1.5225 | 1.5469 |
| 2020-09-25 | 1.5212 | 1.5456 |
| 2020-09-24 | 1.5283 | 1.5527 |
| 2020-09-23 | 1.5516 | 1.5760 |
| 2020-09-22 | 1.5494 | 1.5738 |
| 2020-09-21 | 1.5667 | 1.5911 |
| 2020-09-18 | 1.5829 | 1.6073 |
| 2020-09-17 | 1.5587 | 1.5831 |
| 2020-09-16 | 1.5612 | 1.5856 |
| 2020-09-15 | 1.5792 | 1.6036 |
| 2020-09-14 | 1.5621 | 1.5865 |
| 2020-09-11 | 1.5508 | 1.5752 |
| 2020-09-10 | 1.5219 | 1.5463 |
| 2020-09-09 | 1.5021 | 1.5265 |
| 2020-09-08 | 1.5388 | 1.5632 |
| 2020-09-07 | 1.5550 | 1.5794 |
| 2020-09-04 | 1.5860 | 1.6104 |
| 2020-09-03 | 1.6028 | 1.6272 |
| 2020-09-02 | 1.5969 | 1.6213 |
| 2020-09-01 | 1.6037 | 1.6281 |
| 2020-08-31 | 1.6051 | 1.6295 |
| 2020-08-28 | 1.6099 | 1.6343 |
| 2020-08-27 | 1.5636 | 1.5880 |
| 2020-08-26 | 1.5613 | 1.5857 |
| 2020-08-25 | 1.5771 | 1.6015 |
| 2020-08-24 | 1.5640 | 1.5884 |
| 2020-08-21 | 1.5489 | 1.5733 |
| 2020-08-20 | 1.5323 | 1.5567 |
| 2020-08-19 | 1.5638 | 1.5882 |
| 2020-08-18 | 1.5788 | 1.6032 |
| 2020-08-17 | 1.5760 | 1.6004 |
| 2020-08-14 | 1.5407 | 1.5651 |
| 2020-08-13 | 1.5003 | 1.5247 |
| 2020-08-12 | 1.5029 | 1.5273 |
| 2020-08-11 | 1.5246 | 1.5490 |
| 2020-08-10 | 1.5299 | 1.5543 |
| 2020-08-07 | 1.5037 | 1.5281 |
| 2020-08-06 | 1.5037 | 1.5281 |
| 2020-08-05 | 1.5153 | 1.5397 |
| 2020-08-04 | 1.4978 | 1.5222 |
| 2020-08-03 | 1.4941 | 1.5185 |
| 2020-07-31 | 1.4712 | 1.4956 |
| 2020-07-30 | 1.4674 | 1.4918 |
| 2020-07-29 | 1.4760 | 1.5004 |
| 2020-07-28 | 1.4598 | 1.4842 |
| 2020-07-27 | 1.4515 | 1.4759 |
| 2020-07-24 | 1.4663 | 1.4907 |
| 2020-07-23 | 1.5212 | 1.5456 |
| 2020-07-22 | 1.5215 | 1.5459 |
| 2020-07-21 | 1.5202 | 1.5446 |
| 2020-07-20 | 1.5280 | 1.5524 |
| 2020-07-17 | 1.4753 | 1.4997 |
| 2020-07-16 | 1.4822 | 1.5066 |
| 2020-07-15 | 1.5487 | 1.5731 |
| 2020-07-14 | 1.5914 | 1.6158 |
| 2020-07-13 | 1.6125 | 1.6369 |
| 2020-07-10 | 1.5764 | 1.6008 |
| 2020-07-09 | 1.6065 | 1.6309 |
| 2020-07-08 | 1.5818 | 1.6062 |
| 2020-07-07 | 1.5288 | 1.5532 |
| 2020-07-06 | 1.5233 | 1.5477 |
| 2020-07-03 | 1.4280 | 1.4524 |
| 2020-07-02 | 1.3843 | 1.4087 |
| 2020-07-01 | 1.3549 | 1.3793 |
| 2020-06-30 | 1.3426 | 1.3670 |
| 2020-06-29 | 1.3141 | 1.3385 |
| 2020-06-24 | 1.3198 | 1.3442 |
| 2020-06-23 | 1.3057 | 1.3301 |
| 2020-06-22 | 1.2952 | 1.3196 |
| 2020-06-19 | 1.2945 | 1.3189 |
| 2020-06-18 | 1.2759 | 1.3003 |
| 2020-06-17 | 1.2643 | 1.2887 |
| 2020-06-16 | 1.2653 | 1.2897 |
| 2020-06-15 | 1.2485 | 1.2729 |
| 2020-06-12 | 1.2598 | 1.2842 |
| 2020-06-11 | 1.2655 | 1.2899 |
| 2020-06-10 | 1.2635 | 1.2879 |
| 2020-06-09 | 1.2651 | 1.2895 |
| 2020-06-08 | 1.2590 | 1.2834 |
| 2020-06-05 | 1.2508 | 1.2752 |
| 2020-06-04 | 1.2551 | 1.2795 |
| 2020-06-03 | 1.2517 | 1.2761 |
| 2020-06-02 | 1.2514 | 1.2758 |
| 2020-06-01 | 1.2488 | 1.2732 |
| 2020-05-29 | 1.2175 | 1.2419 |
| 2020-05-28 | 1.2106 | 1.2350 |
| 2020-05-27 | 1.2127 | 1.2371 |
| 2020-05-26 | 1.2164 | 1.2408 |
| 2020-05-25 | 1.1974 | 1.2218 |
| 2020-05-22 | 1.1968 | 1.2212 |
| 2020-05-21 | 1.2243 | 1.2487 |
| 2020-05-20 | 1.2376 | 1.2620 |
| 2020-05-19 | 1.2502 | 1.2746 |
| 2020-05-18 | 1.2367 | 1.2611 |
| 2020-05-15 | 1.2406 | 1.2650 |
| 2020-05-14 | 1.2410 | 1.2654 |
| 2020-05-13 | 1.2557 | 1.2801 |
| 2020-05-12 | 1.2509 | 1.2753 |
| 2020-05-11 | 1.2478 | 1.2722 |
| 2020-05-08 | 1.2514 | 1.2758 |
| 2020-05-07 | 1.2342 | 1.2586 |
| 2020-05-06 | 1.2354 | 1.2598 |
| 2020-04-30 | 1.2284 | 1.2528 |
| 2020-04-29 | 1.2130 | 1.2374 |
| 2020-04-28 | 1.2097 | 1.2341 |
| 2020-04-27 | 1.2069 | 1.2313 |
| 2020-04-24 | 1.1979 | 1.2223 |
| 2020-04-23 | 1.2098 | 1.2342 |
| 2020-04-22 | 1.2106 | 1.2350 |
| 2020-04-21 | 1.1973 | 1.2217 |
| 2020-04-20 | 1.2007 | 1.2251 |
| 2020-04-17 | 1.1931 | 1.2175 |
| 2020-04-16 | 1.1857 | 1.2101 |
| 2020-04-15 | 1.1784 | 1.2028 |
| 2020-04-14 | 1.1893 | 1.2137 |
| 2020-04-13 | 1.1638 | 1.1882 |
| 2020-04-10 | 1.1688 | 1.1932 |
| 2020-04-09 | 1.1822 | 1.2066 |
| 2020-04-08 | 1.1739 | 1.1983 |
| 2020-04-07 | 1.1828 | 1.2072 |
| 2020-04-03 | 1.1520 | 1.1764 |
| 2020-04-02 | 1.1582 | 1.1826 |
| 2020-04-01 | 1.1465 | 1.1709 |
| 2020-03-31 | 1.1502 | 1.1746 |
| 2020-03-30 | 1.1494 | 1.1738 |
| 2020-03-27 | 1.1659 | 1.1903 |
| 2020-03-26 | 1.1636 | 1.1880 |
| 2020-03-25 | 1.1686 | 1.1930 |
| 2020-03-24 | 1.1355 | 1.1599 |
| 2020-03-23 | 1.1094 | 1.1338 |
| 2020-03-20 | 1.1523 | 1.1767 |
| 2020-03-19 | 1.1305 | 1.1549 |
| 2020-03-18 | 1.1502 | 1.1746 |
| 2020-03-17 | 1.1750 | 1.1994 |
| 2020-03-16 | 1.1843 | 1.2087 |
| 2020-03-13 | 1.2349 | 1.2593 |
| 2020-03-12 | 1.2460 | 1.2704 |
| 2020-03-11 | 1.2642 | 1.2886 |
| 2020-03-10 | 1.2726 | 1.2970 |
| 2020-03-09 | 1.2512 | 1.2756 |
| 2020-03-06 | 1.2916 | 1.3160 |
| 2020-03-05 | 1.3101 | 1.3345 |
| 2020-03-04 | 1.2890 | 1.3134 |
| 2020-03-03 | 1.2817 | 1.3061 |
| 2020-03-02 | 1.2806 | 1.3050 |
| 2020-02-28 | 1.2436 | 1.2680 |
| 2020-02-27 | 1.2772 | 1.3016 |
| 2020-02-26 | 1.2718 | 1.2962 |
| 2020-02-25 | 1.2837 | 1.3081 |
| 2020-02-24 | 1.2864 | 1.3108 |
| 2020-02-21 | 1.2957 | 1.3201 |
| 2020-02-20 | 1.2991 | 1.3235 |
| 2020-02-19 | 1.2845 | 1.3089 |
| 2020-02-18 | 1.2886 | 1.3130 |
| 2020-02-17 | 1.2903 | 1.3147 |
| 2020-02-14 | 1.2576 | 1.2820 |
| 2020-02-13 | 1.2448 | 1.2692 |
| 2020-02-12 | 1.2488 | 1.2732 |
| 2020-02-11 | 1.2388 | 1.2632 |
| 2020-02-10 | 1.2339 | 1.2583 |
| 2020-02-07 | 1.2220 | 1.2464 |
| 2020-02-06 | 1.2160 | 1.2404 |
| 2020-02-05 | 1.1913 | 1.2157 |
| 2020-02-04 | 1.1801 | 1.2045 |
| 2020-02-03 | 1.1385 | 1.1629 |
| 2020-01-23 | 1.2183 | 1.2427 |
| 2020-01-22 | 1.2546 | 1.2790 |
| 2020-01-21 | 1.2458 | 1.2702 |
| 2020-01-20 | 1.2684 | 1.2928 |
| 2020-01-17 | 1.2611 | 1.2855 |
| 2020-01-16 | 1.2612 | 1.2856 |
| 2020-01-15 | 1.2618 | 1.2862 |
| 2020-01-14 | 1.2691 | 1.2935 |
| 2020-01-13 | 1.2769 | 1.3013 |
| 2020-01-10 | 1.2672 | 1.2916 |
| 2020-01-09 | 1.2687 | 1.2931 |
| 2020-01-08 | 1.2517 | 1.2761 |
| 2020-01-07 | 1.2581 | 1.2825 |
| 2020-01-06 | 1.2491 | 1.2735 |
| 2020-01-03 | 1.2457 | 1.2701 |
| 2020-01-02 | 1.2479 | 1.2723 |
| 2019-12-31 | 1.2352 | 1.2596 |
| 2019-12-30 | 1.2310 | 1.2554 |
| 2019-12-27 | 1.2214 | 1.2458 |
| 2019-12-26 | 1.2262 | 1.2506 |
| 2019-12-25 | 1.2104 | 1.2348 |
| 2019-12-24 | 1.2124 | 1.2368 |
| 2019-12-23 | 1.2031 | 1.2275 |
| 2019-12-20 | 1.2077 | 1.2321 |
| 2019-12-19 | 1.2058 | 1.2302 |
| 2019-12-18 | 1.2038 | 1.2282 |
| 2019-12-17 | 1.2006 | 1.2250 |
| 2019-12-16 | 1.1869 | 1.2113 |
| 2019-12-13 | 1.1771 | 1.2015 |
| 2019-12-12 | 1.1566 | 1.1810 |
| 2019-12-11 | 1.1587 | 1.1831 |
| 2019-12-10 | 1.1573 | 1.1817 |
| 2019-12-09 | 1.1573 | 1.1817 |
| 2019-12-06 | 1.1558 | 1.1802 |
| 2019-12-05 | 1.1505 | 1.1749 |
| 2019-12-04 | 1.1462 | 1.1706 |
| 2019-12-03 | 1.1464 | 1.1708 |
| 2019-12-02 | 1.1444 | 1.1688 |
| 2019-11-29 | 1.1405 | 1.1649 |
| 2019-11-28 | 1.1464 | 1.1708 |
| 2019-11-27 | 1.1462 | 1.1706 |
| 2019-11-26 | 1.1505 | 1.1749 |
| 2019-11-25 | 1.1538 | 1.1782 |
| 2019-11-22 | 1.1446 | 1.1690 |
| 2019-11-21 | 1.1516 | 1.1760 |
| 2019-11-20 | 1.1584 | 1.1828 |
| 2019-11-19 | 1.1720 | 1.1964 |
| 2019-11-18 | 1.1566 | 1.1810 |
| 2019-11-15 | 1.1396 | 1.1640 |
| 2019-11-14 | 1.1501 | 1.1745 |
| 2019-11-13 | 1.1495 | 1.1739 |
| 2019-11-12 | 1.1535 | 1.1779 |
| 2019-11-11 | 1.1533 | 1.1777 |
| 2019-11-08 | 1.1801 | 1.2045 |
| 2019-11-07 | 1.1852 | 1.2096 |
| 2019-11-06 | 1.1821 | 1.2065 |
| 2019-11-05 | 1.1819 | 1.2063 |
| 2019-11-04 | 1.1737 | 1.1981 |
| 2019-11-01 | 1.1603 | 1.1847 |
| 2019-10-31 | 1.1308 | 1.1552 |
| 2019-10-30 | 1.1290 | 1.1534 |
| 2019-10-29 | 1.1380 | 1.1624 |
| 2019-10-28 | 1.1502 | 1.1746 |
| 2019-10-25 | 1.1407 | 1.1651 |
| 2019-10-24 | 1.1363 | 1.1607 |
| 2019-10-23 | 1.1383 | 1.1627 |
| 2019-10-22 | 1.1498 | 1.1742 |
| 2019-10-21 | 1.1471 | 1.1715 |
| 2019-10-18 | 1.1460 | 1.1704 |
| 2019-10-17 | 1.1625 | 1.1869 |
| 2019-10-16 | 1.1579 | 1.1823 |
| 2019-10-15 | 1.1529 | 1.1773 |
| 2019-10-14 | 1.1586 | 1.1830 |
| 2019-10-11 | 1.1474 | 1.1718 |
| 2019-10-10 | 1.1422 | 1.1666 |
| 2019-10-09 | 1.1313 | 1.1557 |
| 2019-10-08 | 1.1286 | 1.1530 |
| 2019-09-30 | 1.1274 | 1.1518 |
| 2019-09-27 | 1.1299 | 1.1543 |
| 2019-09-26 | 1.1282 | 1.1526 |
| 2019-09-25 | 1.1356 | 1.1600 |
| 2019-09-24 | 1.1422 | 1.1666 |
| 2019-09-23 | 1.1348 | 1.1592 |
| 2019-09-20 | 1.1504 | 1.1748 |
| 2019-09-19 | 1.1520 | 1.1764 |
| 2019-09-18 | 1.1447 | 1.1691 |
| 2019-09-17 | 1.1377 | 1.1621 |
| 2019-09-16 | 1.1518 | 1.1762 |
| 2019-09-12 | 1.1598 | 1.1842 |
| 2019-09-11 | 1.1491 | 1.1735 |
| 2019-09-10 | 1.1588 | 1.1832 |
| 2019-09-09 | 1.1661 | 1.1905 |
| 2019-09-06 | 1.1552 | 1.1796 |
| 2019-09-05 | 1.1479 | 1.1723 |
| 2019-09-04 | 1.1387 | 1.1631 |
| 2019-09-03 | 1.1304 | 1.1548 |
| 2019-09-02 | 1.1259 | 1.1503 |
| 2019-08-30 | 1.1114 | 1.1358 |
| 2019-08-29 | 1.1158 | 1.1402 |
| 2019-08-28 | 1.1265 | 1.1509 |
| 2019-08-27 | 1.1218 | 1.1462 |
| 2019-08-26 | 1.1083 | 1.1327 |
| 2019-08-23 | 1.1217 | 1.1461 |
| 2019-08-22 | 1.1139 | 1.1383 |
| 2019-08-21 | 1.1132 | 1.1376 |
| 2019-08-20 | 1.1172 | 1.1416 |
| 2019-08-19 | 1.1206 | 1.1450 |
| 2019-08-16 | 1.0953 | 1.1197 |
| 2019-08-15 | 1.0912 | 1.1156 |
| 2019-08-14 | 1.0889 | 1.1133 |
| 2019-08-13 | 1.0862 | 1.1106 |
| 2019-08-12 | 1.0816 | 1.1060 |
| 2019-08-09 | 1.0633 | 1.0877 |
| 2019-08-08 | 1.0714 | 1.0958 |
| 2019-08-07 | 1.0641 | 1.0885 |
| 2019-08-06 | 1.0675 | 1.0919 |
| 2019-08-05 | 1.0865 | 1.1109 |
| 2019-08-02 | 1.1050 | 1.1294 |
| 2019-08-01 | 1.1190 | 1.1434 |
| 2019-07-31 | 1.1286 | 1.1530 |
| 2019-07-30 | 1.1363 | 1.1607 |
| 2019-07-29 | 1.1346 | 1.1590 |
| 2019-07-26 | 1.1365 | 1.1609 |
| 2019-07-25 | 1.1308 | 1.1552 |
| 2019-07-24 | 1.1262 | 1.1506 |
| 2019-07-23 | 1.1143 | 1.1387 |
| 2019-07-22 | 1.1137 | 1.1381 |
| 2019-07-19 | 1.0753 | 1.0997 |
| 2019-07-18 | 1.0598 | 1.0842 |
| 2019-07-17 | 1.0708 | 1.0952 |
| 2019-07-16 | 1.0721 | 1.0965 |
| 2019-07-15 | 1.0830 | 1.1074 |
| 2019-07-12 | 1.0786 | 1.1030 |
| 2019-07-11 | 1.0746 | 1.0990 |
| 2019-07-10 | 1.0710 | 1.0954 |
| 2019-07-09 | 1.0704 | 1.0948 |
| 2019-07-08 | 1.0687 | 1.0931 |
| 2019-07-05 | 1.0889 | 1.1133 |
| 2019-07-04 | 1.0814 | 1.1058 |
| 2019-07-03 | 1.0879 | 1.1123 |
| 2019-07-02 | 1.1004 | 1.1248 |
| 2019-07-01 | 1.0984 | 1.1228 |
| 2019-06-30 | 1.0698 | 1.0942 |
| 2019-06-28 | 1.0699 | 1.0943 |
| 2019-06-27 | 1.0709 | 1.0953 |
| 2019-06-26 | 1.0582 | 1.0826 |
| 2019-06-25 | 1.0585 | 1.0829 |
| 2019-06-24 | 1.0660 | 1.0904 |
| 2019-06-21 | 1.0639 | 1.0883 |
| 2019-06-20 | 1.0647 | 1.0891 |
| 2019-06-19 | 1.0411 | 1.0655 |
| 2019-06-18 | 1.0303 | 1.0547 |
| 2019-06-17 | 1.0270 | 1.0514 |
| 2019-06-14 | 1.0269 | 1.0513 |
| 2019-06-13 | 1.0314 | 1.0558 |
| 2019-06-12 | 1.0373 | 1.0617 |
| 2019-06-11 | 1.0436 | 1.0680 |
| 2019-06-10 | 1.0200 | 1.0444 |
| 2019-06-06 | 1.0107 | 1.0351 |
| 2019-06-05 | 1.0170 | 1.0414 |
| 2019-06-04 | 1.0216 | 1.0460 |
| 2019-06-03 | 1.0342 | 1.0586 |
| 2019-05-31 | 1.0324 | 1.0568 |
| 2019-05-30 | 1.0344 | 1.0588 |
| 2019-05-29 | 1.0356 | 1.0600 |
| 2019-05-28 | 1.0386 | 1.0630 |
| 2019-05-27 | 1.0295 | 1.0539 |
| 2019-05-24 | 1.0242 | 1.0486 |
| 2019-05-23 | 1.0250 | 1.0494 |
| 2019-05-22 | 1.0367 | 1.0611 |
| 2019-05-21 | 1.0376 | 1.0620 |
| 2019-05-20 | 1.0232 | 1.0476 |
| 2019-05-17 | 1.0270 | 1.0514 |
| 2019-05-16 | 1.0438 | 1.0682 |
| 2019-05-15 | 1.0367 | 1.0611 |
| 2019-05-14 | 1.0200 | 1.0444 |
| 2019-05-13 | 1.0280 | 1.0524 |
| 2019-05-10 | 1.0347 | 1.0591 |
| 2019-05-09 | 1.0146 | 1.0390 |
| 2019-05-08 | 1.0307 | 1.0551 |
| 2019-05-07 | 1.0327 | 1.0571 |
| 2019-05-06 | 1.0202 | 1.0446 |
| 2019-04-30 | 1.0629 | 1.0873 |
| 2019-04-29 | 1.0591 | 1.0835 |
| 2019-04-26 | 1.0517 | 1.0761 |
| 2019-04-25 | 1.0639 | 1.0883 |
| 2019-04-24 | 1.0811 | 1.1055 |
| 2019-04-23 | 1.0738 | 1.0982 |
| 2019-04-22 | 1.0899 | 1.1143 |
| 2019-04-19 | 1.1141 | 1.1385 |
| 2019-04-18 | 1.0996 | 1.1240 |
| 2019-04-17 | 1.1044 | 1.1288 |
| 2019-04-16 | 1.1032 | 1.1276 |
| 2019-04-15 | 1.0879 | 1.1123 |
| 2019-04-12 | 1.0977 | 1.1221 |
| 2019-04-11 | 1.1052 | 1.1296 |
| 2019-04-10 | 1.1253 | 1.1497 |
| 2019-04-09 | 1.1207 | 1.1451 |
| 2019-04-08 | 1.1071 | 1.1315 |
| 2019-04-04 | 1.1188 | 1.1432 |
| 2019-04-03 | 1.1108 | 1.1352 |
| 2019-04-02 | 1.0939 | 1.1183 |
| 2019-04-01 | 1.1016 | 1.1260 |
| 2019-03-29 | 1.0715 | 1.0959 |
| 2019-03-28 | 1.0423 | 1.0667 |
| 2019-03-27 | 1.0478 | 1.0722 |
| 2019-03-26 | 1.0321 | 1.0565 |
| 2019-03-25 | 1.0451 | 1.0695 |
| 2019-03-22 | 1.0598 | 1.0842 |
| 2019-03-21 | 1.0555 | 1.0799 |
| 2019-03-20 | 1.0537 | 1.0781 |
| 2019-03-19 | 1.0591 | 1.0835 |
| 2019-03-18 | 1.0597 | 1.0841 |
| 2019-03-15 | 1.0346 | 1.0590 |
| 2019-03-14 | 1.0250 | 1.0494 |
| 2019-03-13 | 1.0405 | 1.0649 |
| 2019-03-12 | 1.0518 | 1.0762 |
| 2019-03-11 | 1.0485 | 1.0729 |
| 2019-03-08 | 1.0143 | 1.0387 |
| 2019-03-07 | 1.0365 | 1.0609 |
| 2019-03-06 | 1.0487 | 1.0731 |
| 2019-03-05 | 1.0414 | 1.0658 |
| 2019-03-04 | 1.0276 | 1.0520 |
| 2019-03-01 | 1.0199 | 1.0443 |
| 2019-02-28 | 1.0081 | 1.0325 |
| 2019-02-27 | 1.0067 | 1.0311 |
| 2019-02-26 | 1.0116 | 1.0360 |
| 2019-02-25 | 1.0215 | 1.0459 |
| 2019-02-22 | 0.9885 | 1.0129 |
| 2019-02-21 | 0.9757 | 1.0001 |
| 2019-02-20 | 0.9757 | 1.0001 |
| 2019-02-19 | 0.9723 | 0.9967 |
| 2019-02-18 | 0.9763 | 1.0007 |
| 2019-02-15 | 0.9586 | 0.9830 |
| 2019-02-14 | 0.9720 | 0.9964 |
| 2019-02-13 | 0.9695 | 0.9939 |
| 2019-02-12 | 0.9617 | 0.9861 |
| 2019-02-11 | 0.9564 | 0.9808 |
| 2019-02-01 | 0.9430 | 0.9674 |
| 2019-01-31 | 0.9347 | 0.9591 |
| 2019-01-30 | 0.9305 | 0.9549 |
| 2019-01-29 | 0.9347 | 0.9591 |
| 2019-01-28 | 0.9338 | 0.9582 |
| 2019-01-25 | 0.9292 | 0.9536 |
| 2019-01-24 | 0.9243 | 0.9487 |
| 2019-01-23 | 0.9193 | 0.9437 |
| 2019-01-22 | 0.9175 | 0.9419 |
| 2019-01-21 | 0.9259 | 0.9503 |
| 2019-01-18 | 0.9224 | 0.9468 |
| 2019-01-17 | 0.9108 | 0.9352 |
| 2019-01-16 | 0.9173 | 0.9417 |
| 2019-01-15 | 0.9151 | 0.9395 |
| 2019-01-14 | 0.9018 | 0.9262 |
| 2019-01-11 | 0.9040 | 0.9284 |
| 2019-01-10 | 0.8995 | 0.9239 |
| 2019-01-09 | 0.8998 | 0.9242 |
| 2019-01-08 | 0.8947 | 0.9191 |
| 2019-01-07 | 0.8962 | 0.9206 |
| 2019-01-04 | 0.8936 | 0.9180 |
| 2019-01-03 | 0.8845 | 0.9089 |
| 2019-01-02 | 0.8866 | 0.9110 |
| 2018-12-31 | 0.8927 | 0.9171 |
| 2018-12-28 | 0.8928 | 0.9172 |
| 2018-12-27 | 0.8881 | 0.9125 |
| 2018-12-26 | 0.8890 | 0.9134 |
| 2018-12-25 | 0.8908 | 0.9152 |
| 2018-12-24 | 0.8943 | 0.9187 |
| 2018-12-21 | 0.8891 | 0.9135 |
| 2018-12-20 | 0.8935 | 0.9179 |
| 2018-12-19 | 0.8961 | 0.9205 |
| 2018-12-18 | 0.9025 | 0.9269 |
| 2018-12-17 | 0.9082 | 0.9326 |
| 2018-12-14 | 0.9099 | 0.9343 |
| 2018-12-13 | 0.9224 | 0.9468 |
| 2018-12-12 | 0.9112 | 0.9356 |
| 2018-12-11 | 0.9100 | 0.9344 |
| 2018-12-10 | 0.9070 | 0.9314 |
| 2018-12-07 | 0.9124 | 0.9368 |
| 2018-12-06 | 0.9120 | 0.9364 |
| 2018-12-05 | 0.9242 | 0.9486 |
| 2018-12-04 | 0.9305 | 0.9549 |
| 2018-12-03 | 0.9278 | 0.9522 |
| 2018-11-30 | 0.9162 | 0.9406 |
| 2018-11-29 | 0.9120 | 0.9364 |
| 2018-11-28 | 0.9200 | 0.9444 |
| 2018-11-27 | 0.9168 | 0.9412 |
| 2018-11-26 | 0.9180 | 0.9424 |
| 2018-11-23 | 0.9190 | 0.9434 |
| 2018-11-22 | 0.9306 | 0.9550 |
| 2018-11-21 | 0.9305 | 0.9549 |
| 2018-11-20 | 0.9324 | 0.9568 |
| 2018-11-19 | 0.9380 | 0.9624 |
| 2018-11-16 | 0.9362 | 0.9606 |
| 2018-11-15 | 0.9354 | 0.9598 |
| 2018-11-14 | 0.9309 | 0.9553 |
| 2018-11-13 | 0.9371 | 0.9615 |
| 2018-11-12 | 0.9301 | 0.9545 |
| 2018-11-09 | 0.9260 | 0.9504 |
| 2018-11-08 | 0.9313 | 0.9557 |
| 2018-11-07 | 0.9341 | 0.9585 |
| 2018-11-06 | 0.9369 | 0.9613 |
| 2018-11-05 | 0.9368 | 0.9612 |
| 2018-11-02 | 0.9409 | 0.9653 |
| 2018-11-01 | 0.9252 | 0.9496 |
| 2018-10-31 | 0.9184 | 0.9428 |
| 2018-10-30 | 0.9130 | 0.9374 |
| 2018-10-29 | 0.9109 | 0.9353 |
| 2018-10-26 | 0.9236 | 0.9480 |
| 2018-10-25 | 0.9289 | 0.9533 |
| 2018-10-24 | 0.9318 | 0.9562 |
| 2018-10-23 | 0.9351 | 0.9595 |
| 2018-10-22 | 0.9388 | 0.9632 |
| 2018-10-19 | 0.9262 | 0.9506 |
| 2018-10-18 | 0.9153 | 0.9397 |
| 2018-10-17 | 0.9227 | 0.9471 |
| 2018-10-16 | 0.9222 | 0.9466 |
| 2018-10-15 | 0.9266 | 0.9510 |
| 2018-10-12 | 0.9311 | 0.9555 |
| 2018-10-11 | 0.9265 | 0.9509 |
| 2018-10-10 | 0.9459 | 0.9703 |
| 2018-10-09 | 0.9466 | 0.9710 |
| 2018-10-08 | 0.9451 | 0.9695 |
| 2018-09-28 | 0.9633 | 0.9877 |
| 2018-09-27 | 0.9579 | 0.9823 |
| 2018-09-26 | 0.9635 | 0.9879 |
| 2018-09-25 | 0.9549 | 0.9793 |
| 2018-09-21 | 0.9576 | 0.9820 |
| 2018-09-20 | 0.9432 | 0.9676 |
| 2018-09-19 | 0.9439 | 0.9683 |
| 2018-09-18 | 0.9351 | 0.9595 |
| 2018-09-17 | 0.9282 | 0.9526 |
| 2018-09-14 | 0.9320 | 0.9564 |
| 2018-09-13 | 0.9323 | 0.9567 |
| 2018-09-12 | 0.9279 | 0.9523 |
| 2018-09-11 | 0.9291 | 0.9535 |
| 2018-09-10 | 0.9313 | 0.9557 |
| 2018-09-07 | 0.9372 | 0.9616 |
| 2018-09-06 | 0.9326 | 0.9570 |
| 2018-09-05 | 0.9377 | 0.9621 |
| 2018-09-04 | 0.9444 | 0.9688 |
| 2018-09-03 | 0.9410 | 0.9654 |
| 2018-08-31 | 0.9432 | 0.9676 |
| 2018-08-30 | 0.9493 | 0.9737 |
| 2018-08-29 | 0.9533 | 0.9777 |
| 2018-08-28 | 0.9584 | 0.9828 |
| 2018-08-27 | 0.9578 | 0.9822 |
| 2018-08-24 | 0.9482 | 0.9726 |
| 2018-08-23 | 0.9449 | 0.9693 |
| 2018-08-22 | 0.9458 | 0.9702 |
| 2018-08-21 | 0.9476 | 0.9720 |
| 2018-08-20 | 0.9406 | 0.9650 |
| 2018-08-17 | 0.9386 | 0.9630 |
| 2018-08-16 | 0.9454 | 0.9698 |
| 2018-08-15 | 0.9462 | 0.9706 |
| 2018-08-14 | 0.9563 | 0.9807 |
| 2018-08-13 | 0.9591 | 0.9835 |
| 2018-08-10 | 0.9572 | 0.9816 |
| 2018-08-09 | 0.9569 | 0.9813 |
| 2018-08-08 | 0.9480 | 0.9724 |
| 2018-08-07 | 0.9548 | 0.9792 |
| 2018-08-06 | 0.9421 | 0.9665 |
| 2018-08-03 | 0.9498 | 0.9742 |
| 2018-08-02 | 0.9546 | 0.9790 |
| 2018-08-01 | 0.9627 | 0.9871 |
| 2018-07-31 | 0.9726 | 0.9970 |
| 2018-07-30 | 0.9745 | 0.9989 |
| 2018-07-27 | 0.9776 | 1.0020 |
| 2018-07-26 | 0.9785 | 1.0029 |
| 2018-07-25 | 0.9819 | 1.0063 |
| 2018-07-24 | 0.9809 | 1.0053 |
| 2018-07-23 | 0.9751 | 0.9995 |
| 2018-07-20 | 0.9694 | 0.9938 |
| 2018-07-19 | 0.9610 | 0.9854 |
| 2018-07-18 | 0.9603 | 0.9847 |
| 2018-07-17 | 0.9626 | 0.9870 |
| 2018-07-16 | 0.9656 | 0.9900 |
| 2018-07-13 | 0.9684 | 0.9928 |
| 2018-07-12 | 0.9682 | 0.9926 |
| 2018-07-11 | 0.9610 | 0.9854 |
| 2018-07-10 | 0.9649 | 0.9893 |
| 2018-07-09 | 0.9634 | 0.9878 |
| 2018-07-06 | 0.9549 | 0.9793 |
| 2018-07-05 | 0.9532 | 0.9776 |
| 2018-07-04 | 0.9562 | 0.9806 |
| 2018-07-03 | 0.9598 | 0.9842 |
| 2018-07-02 | 0.9593 | 0.9837 |
| 2018-06-30 | 0.9716 | 0.9960 |
| 2018-06-29 | 0.9716 | 0.9960 |
| 2018-06-28 | 0.9611 | 0.9855 |
| 2018-06-27 | 0.9649 | 0.9893 |
| 2018-06-26 | 0.9725 | 0.9969 |
| 2018-06-25 | 0.9778 | 1.0022 |
| 2018-06-22 | 0.9870 | 1.0114 |
| 2018-06-21 | 0.9823 | 1.0067 |
| 2018-06-20 | 0.9900 | 1.0144 |
| 2018-06-19 | 0.9804 | 1.0048 |
| 2018-06-15 | 1.0005 | 1.0249 |
| 2018-06-14 | 1.0030 | 1.0274 |
| 2018-06-13 | 1.0031 | 1.0275 |
| 2018-06-12 | 1.0068 | 1.0312 |
| 2018-06-11 | 1.0016 | 1.0260 |
| 2018-06-08 | 0.9986 | 1.0230 |
| 2018-06-07 | 1.0020 | 1.0264 |
| 2018-06-06 | 1.0010 | 1.0254 |
| 2018-06-05 | 0.9998 | 1.0242 |
| 2018-06-04 | 0.9943 | 1.0187 |
| 2018-06-01 | 0.9973 | 1.0217 |
| 2018-05-31 | 0.9982 | 1.0226 |
| 2018-05-30 | 0.9910 | 1.0154 |
| 2018-05-29 | 1.0002 | 1.0246 |
| 2018-05-28 | 0.9994 | 1.0238 |
| 2018-05-25 | 0.9983 | 1.0227 |
| 2018-05-24 | 1.0023 | 1.0267 |
| 2018-05-23 | 1.0032 | 1.0276 |
| 2018-05-22 | 1.0096 | 1.0340 |
| 2018-05-21 | 1.0109 | 1.0353 |
| 2018-05-18 | 1.0072 | 1.0316 |
| 2018-05-17 | 1.0065 | 1.0309 |
| 2018-05-16 | 1.0069 | 1.0313 |
| 2018-05-15 | 1.0078 | 1.0322 |
| 2018-05-14 | 1.0066 | 1.0310 |
| 2018-05-11 | 1.0074 | 1.0318 |
| 2018-05-10 | 1.0072 | 1.0316 |
| 2018-05-09 | 1.0072 | 1.0316 |
| 2018-05-08 | 1.0075 | 1.0319 |
| 2018-05-07 | 1.0075 | 1.0319 |
| 2018-05-04 | 1.0081 | 1.0325 |
| 2018-05-03 | 1.0087 | 1.0331 |
| 2018-05-02 | 1.0083 | 1.0327 |
| 2018-04-27 | 1.0091 | 1.0335 |
| 2018-04-26 | 1.0090 | 1.0334 |
| 2018-04-25 | 1.0095 | 1.0339 |
| 2018-04-24 | 1.0092 | 1.0336 |
| 2018-04-23 | 1.0082 | 1.0326 |
| 2018-04-20 | 1.0122 | 1.0366 |
| 2018-04-19 | 1.0141 | 1.0385 |
| 2018-04-18 | 1.0147 | 1.0391 |
| 2018-04-17 | 1.0150 | 1.0394 |
| 2018-04-16 | 1.0184 | 1.0428 |
| 2018-04-13 | 1.0179 | 1.0423 |
| 2018-04-12 | 1.0179 | 1.0423 |
| 2018-04-11 | 1.0190 | 1.0434 |
| 2018-04-10 | 1.0194 | 1.0438 |
| 2018-04-09 | 1.0192 | 1.0436 |
| 2018-04-04 | 1.0198 | 1.0442 |
| 2018-04-03 | 1.0190 | 1.0434 |
| 2018-04-02 | 1.0209 | 1.0453 |
| 2018-03-30 | 1.0208 | 1.0452 |
| 2018-03-29 | 1.0209 | 1.0453 |
| 2018-03-28 | 1.0189 | 1.0433 |
| 2018-03-27 | 1.0223 | 1.0467 |
| 2018-03-26 | 1.0210 | 1.0454 |
| 2018-03-23 | 1.0192 | 1.0436 |
| 2018-03-22 | 1.0275 | 1.0519 |
| 2018-03-21 | 1.0305 | 1.0549 |
| 2018-03-20 | 1.0296 | 1.0540 |
| 2018-03-19 | 1.0293 | 1.0537 |
| 2018-03-16 | 1.0288 | 1.0532 |
| 2018-03-15 | 1.0296 | 1.0540 |
| 2018-03-14 | 1.0323 | 1.0567 |
| 2018-03-13 | 1.0346 | 1.0590 |
| 2018-03-12 | 1.0371 | 1.0615 |
| 2018-03-09 | 1.0337 | 1.0581 |
| 2018-03-08 | 1.0285 | 1.0529 |
| 2018-03-07 | 1.0281 | 1.0525 |
| 2018-03-06 | 1.0299 | 1.0543 |
| 2018-03-05 | 1.0249 | 1.0493 |
| 2018-03-02 | 1.0263 | 1.0507 |
| 2018-03-01 | 1.0276 | 1.0520 |
| 2018-02-28 | 1.0223 | 1.0467 |
| 2018-02-27 | 1.0223 | 1.0467 |
| 2018-02-26 | 1.0243 | 1.0487 |
| 2018-02-23 | 1.0217 | 1.0461 |
| 2018-02-22 | 1.0232 | 1.0476 |
| 2018-02-14 | 1.0145 | 1.0389 |
| 2018-02-13 | 1.0156 | 1.0400 |
| 2018-02-12 | 1.0120 | 1.0364 |
| 2018-02-09 | 1.0094 | 1.0338 |
| 2018-02-08 | 1.0149 | 1.0393 |
| 2018-02-07 | 1.0113 | 1.0357 |
| 2018-02-06 | 1.0136 | 1.0380 |
| 2018-02-05 | 1.0268 | 1.0512 |
| 2018-02-02 | 1.0242 | 1.0486 |
| 2018-02-01 | 1.0223 | 1.0467 |
| 2018-01-31 | 1.0276 | 1.0520 |
| 2018-01-30 | 1.0328 | 1.0572 |
| 2018-01-29 | 1.0350 | 1.0594 |
| 2018-01-26 | 1.0396 | 1.0640 |
| 2018-01-25 | 1.0375 | 1.0619 |
| 2018-01-24 | 1.0398 | 1.0642 |
| 2018-01-23 | 1.0398 | 1.0642 |
| 2018-01-22 | 1.0391 | 1.0635 |
| 2018-01-19 | 1.0354 | 1.0598 |
| 2018-01-18 | 1.0369 | 1.0613 |
| 2018-01-17 | 1.0339 | 1.0583 |
| 2018-01-16 | 1.0438 | 1.0618 |
| 2018-01-15 | 1.0399 | 1.0579 |
| 2018-01-12 | 1.0382 | 1.0562 |
| 2018-01-11 | 1.0419 | 1.0599 |
| 2018-01-10 | 1.0391 | 1.0571 |
| 2018-01-09 | 1.0337 | 1.0517 |
| 2018-01-08 | 1.0330 | 1.0510 |
| 2018-01-05 | 1.0410 | 1.0590 |
| 2018-01-04 | 1.0387 | 1.0567 |
| 2018-01-03 | 1.0342 | 1.0522 |
| 2018-01-02 | 1.0228 | 1.0408 |
| 2017-12-31 | 1.0210 | 1.0390 |
| 2017-12-29 | 1.0210 | 1.0390 |
| 2017-12-28 | 1.0170 | 1.0350 |
| 2017-12-27 | 1.0157 | 1.0337 |
| 2017-12-26 | 1.0197 | 1.0377 |
| 2017-12-25 | 1.0251 | 1.0431 |
| 2017-12-22 | 1.0315 | 1.0495 |
| 2017-12-21 | 1.0346 | 1.0526 |
| 2017-12-20 | 1.0299 | 1.0479 |
| 2017-12-19 | 1.0271 | 1.0451 |
| 2017-12-18 | 1.0290 | 1.0470 |
| 2017-12-15 | 1.0306 | 1.0486 |
| 2017-12-14 | 1.0467 | 1.0467 |
| 2017-12-13 | 1.0506 | 1.0506 |
| 2017-12-12 | 1.0497 | 1.0497 |
| 2017-12-11 | 1.0498 | 1.0498 |
| 2017-12-08 | 1.0465 | 1.0465 |
| 2017-12-07 | 1.0415 | 1.0415 |
| 2017-12-06 | 1.0419 | 1.0419 |
| 2017-12-05 | 1.0423 | 1.0423 |
| 2017-12-04 | 1.0429 | 1.0429 |
| 2017-12-01 | 1.0471 | 1.0471 |
| 2017-11-30 | 1.0439 | 1.0439 |
| 2017-11-29 | 1.0485 | 1.0485 |
| 2017-11-28 | 1.0500 | 1.0500 |
| 2017-11-27 | 1.0463 | 1.0463 |
| 2017-11-24 | 1.0524 | 1.0524 |
| 2017-11-23 | 1.0505 | 1.0505 |
| 2017-11-22 | 1.0588 | 1.0588 |
| 2017-11-21 | 1.0657 | 1.0657 |
| 2017-11-20 | 1.0596 | 1.0596 |
| 2017-11-17 | 1.0569 | 1.0569 |
| 2017-11-16 | 1.0645 | 1.0645 |
| 2017-11-15 | 1.0650 | 1.0650 |
| 2017-11-14 | 1.0666 | 1.0666 |
| 2017-11-13 | 1.0700 | 1.0700 |
| 2017-11-10 | 1.0677 | 1.0677 |
| 2017-11-09 | 1.0618 | 1.0618 |
| 2017-11-08 | 1.0604 | 1.0604 |
| 2017-11-07 | 1.0590 | 1.0590 |
| 2017-11-06 | 1.0570 | 1.0570 |
| 2017-11-03 | 1.0478 | 1.0478 |
| 2017-11-02 | 1.0486 | 1.0486 |
| 2017-11-01 | 1.0526 | 1.0526 |
| 2017-10-31 | 1.0503 | 1.0503 |
| 2017-10-30 | 1.0444 | 1.0444 |
| 2017-10-27 | 1.0485 | 1.0485 |
| 2017-10-26 | 1.0498 | 1.0498 |
| 2017-10-25 | 1.0501 | 1.0501 |
| 2017-10-24 | 1.0491 | 1.0491 |
| 2017-10-23 | 1.0486 | 1.0486 |
| 2017-10-20 | 1.0451 | 1.0451 |
| 2017-10-19 | 1.0386 | 1.0386 |
| 2017-10-18 | 1.0426 | 1.0426 |
| 2017-10-17 | 1.0386 | 1.0386 |
| 2017-10-16 | 1.0349 | 1.0349 |
| 2017-10-13 | 1.0398 | 1.0398 |
| 2017-10-12 | 1.0402 | 1.0402 |
| 2017-10-11 | 1.0428 | 1.0428 |
| 2017-10-10 | 1.0449 | 1.0449 |
| 2017-10-09 | 1.0413 | 1.0413 |
| 2017-09-29 | 1.0388 | 1.0388 |
| 2017-09-28 | 1.0392 | 1.0392 |
| 2017-09-27 | 1.0343 | 1.0343 |
| 2017-09-26 | 1.0345 | 1.0345 |
| 2017-09-25 | 1.0342 | 1.0342 |
| 2017-09-22 | 1.0417 | 1.0417 |
| 2017-09-21 | 1.0412 | 1.0412 |
| 2017-09-20 | 1.0448 | 1.0448 |
| 2017-09-19 | 1.0408 | 1.0408 |
| 2017-09-18 | 1.0429 | 1.0429 |
| 2017-09-15 | 1.0403 | 1.0403 |
| 2017-09-14 | 1.0408 | 1.0408 |
| 2017-09-13 | 1.0401 | 1.0401 |
| 2017-09-12 | 1.0397 | 1.0397 |
| 2017-09-11 | 1.0374 | 1.0374 |
| 2017-09-08 | 1.0372 | 1.0372 |
| 2017-09-07 | 1.0357 | 1.0357 |
| 2017-09-06 | 1.0402 | 1.0402 |
| 2017-09-05 | 1.0389 | 1.0389 |
| 2017-09-04 | 1.0364 | 1.0364 |
| 2017-09-01 | 1.0328 | 1.0328 |
| 2017-08-31 | 1.0318 | 1.0318 |
| 2017-08-30 | 1.0307 | 1.0307 |
| 2017-08-29 | 1.0273 | 1.0273 |
| 2017-08-28 | 1.0289 | 1.0289 |
| 2017-08-25 | 1.0258 | 1.0258 |
| 2017-08-24 | 1.0230 | 1.0230 |
| 2017-08-23 | 1.0278 | 1.0278 |
| 2017-08-22 | 1.0255 | 1.0255 |
| 2017-08-21 | 1.0283 | 1.0283 |
| 2017-08-18 | 1.0295 | 1.0295 |
| 2017-08-17 | 1.0275 | 1.0275 |
| 2017-08-16 | 1.0229 | 1.0229 |
| 2017-08-15 | 1.0213 | 1.0213 |
| 2017-08-14 | 1.0221 | 1.0221 |
| 2017-08-11 | 1.0180 | 1.0180 |
| 2017-08-10 | 1.0218 | 1.0218 |
| 2017-08-09 | 1.0199 | 1.0199 |
| 2017-08-08 | 1.0197 | 1.0197 |
| 2017-08-07 | 1.0141 | 1.0141 |
| 2017-08-04 | 1.0122 | 1.0122 |
| 2017-08-03 | 1.0136 | 1.0136 |
| 2017-08-02 | 1.0134 | 1.0134 |
| 2017-08-01 | 1.0169 | 1.0169 |
| 2017-07-31 | 1.0152 | 1.0152 |
| 2017-07-28 | 1.0145 | 1.0145 |
| 2017-07-27 | 1.0167 | 1.0167 |
| 2017-07-26 | 1.0083 | 1.0083 |
| 2017-07-25 | 1.0095 | 1.0095 |
| 2017-07-24 | 1.0037 | 1.0037 |
| 2017-07-21 | 1.0020 | 1.0020 |
| 2017-07-20 | 1.0012 | 1.0012 |
| 2017-07-19 | 0.9973 | 0.9973 |
| 2017-07-18 | 0.9945 | 0.9945 |
| 2017-07-17 | 0.9951 | 0.9951 |
| 2017-07-14 | 1.0017 | 1.0017 |
| 2017-07-13 | 1.0025 | 1.0025 |
| 2017-07-12 | 1.0026 | 1.0026 |
| 2017-07-11 | 1.0047 | 1.0047 |
| 2017-07-10 | 1.0045 | 1.0045 |
| 2017-07-07 | 1.0050 | 1.0050 |
| 2017-07-06 | 1.0041 | 1.0041 |
| 2017-07-05 | 1.0041 | 1.0041 |
| 2017-07-04 | 1.0008 | 1.0008 |
| 2017-07-03 | 1.0018 | 1.0018 |
| 2017-06-30 | 1.0003 | 1.0003 |
| 2017-06-29 | 1.0007 | 1.0007 |
| 2017-06-28 | 0.9983 | 0.9983 |
| 2017-06-27 | 1.0000 | 1.0000 |
| 2017-06-26 | 1.0008 | 1.0008 |
| 2017-06-23 | 0.9977 | 0.9977 |
| 2017-06-22 | 0.9963 | 0.9963 |
| 2017-06-21 | 0.9980 | 0.9980 |
| 2017-06-20 | 0.9973 | 0.9973 |
| 2017-06-19 | 0.9980 | 0.9980 |
| 2017-06-16 | 0.9959 | 0.9959 |
| 2017-06-15 | 0.9971 | 0.9971 |
| 2017-06-14 | 0.9943 | 0.9943 |
| 2017-06-13 | 0.9948 | 0.9948 |
| 2017-06-12 | 0.9922 | 0.9922 |
| 2017-06-09 | 0.9925 | 0.9925 |
| 2017-06-08 | 0.9914 | 0.9914 |
| 2017-06-07 | 0.9906 | 0.9906 |
| 2017-06-06 | 0.9858 | 0.9858 |
| 2017-06-05 | 0.9853 | 0.9853 |
| 2017-06-02 | 0.9817 | 0.9817 |
| 2017-06-01 | 0.9801 | 0.9801 |
| 2017-05-31 | 0.9856 | 0.9856 |
| 2017-05-26 | 0.9876 | 0.9876 |
| 2017-05-25 | 0.9872 | 0.9872 |
| 2017-05-24 | 0.9838 | 0.9838 |
| 2017-05-23 | 0.9838 | 0.9838 |
| 2017-05-22 | 0.9887 | 0.9887 |
| 2017-05-19 | 0.9918 | 0.9918 |
| 2017-05-18 | 0.9928 | 0.9928 |
| 2017-05-17 | 0.9941 | 0.9941 |
| 2017-05-16 | 0.9943 | 0.9943 |
| 2017-05-15 | 0.9905 | 0.9905 |
| 2017-05-12 | 0.9890 | 0.9890 |
| 2017-05-11 | 0.9882 | 0.9882 |
| 2017-05-10 | 0.9909 | 0.9909 |
| 2017-05-09 | 0.9950 | 0.9950 |
| 2017-05-08 | 0.9930 | 0.9930 |
| 2017-05-05 | 0.9950 | 0.9950 |
| 2017-05-04 | 0.9975 | 0.9975 |
| 2017-05-03 | 0.9979 | 0.9979 |
| 2017-05-02 | 0.9993 | 0.9993 |
| 2017-04-28 | 1.0007 | 1.0007 |
| 2017-04-27 | 0.9995 | 0.9995 |
| 2017-04-26 | 0.9996 | 0.9996 |
| 2017-04-25 | 0.9993 | 0.9993 |
| 2017-04-24 | 0.9984 | 0.9984 |
| 2017-04-21 | 1.0036 | 1.0036 |
| 2017-04-20 | 1.0038 | 1.0038 |
| 2017-04-19 | 1.0061 | 1.0061 |
| 2017-04-18 | 1.0062 | 1.0062 |
| 2017-04-17 | 1.0071 | 1.0071 |
| 2017-04-14 | 1.0080 | 1.0080 |
| 2017-04-13 | 1.0105 | 1.0105 |
| 2017-04-12 | 1.0106 | 1.0106 |
| 2017-04-11 | 1.0106 | 1.0106 |
| 2017-04-10 | 1.0108 | 1.0108 |
| 2017-04-07 | 1.0123 | 1.0123 |
| 2017-04-06 | 1.0106 | 1.0106 |
| 2017-04-05 | 1.0087 | 1.0087 |
| 2017-03-31 | 1.0062 | 1.0062 |
| 2017-03-30 | 1.0075 | 1.0075 |
| 2017-03-29 | 1.0101 | 1.0101 |
| 2017-03-28 | 1.0116 | 1.0116 |
| 2017-03-27 | 1.0120 | 1.0120 |
| 2017-03-24 | 1.0122 | 1.0122 |
| 2017-03-23 | 1.0113 | 1.0113 |
| 2017-03-22 | 1.0127 | 1.0127 |
| 2017-03-21 | 1.0134 | 1.0134 |
| 2017-03-20 | 1.0122 | 1.0122 |
| 2017-03-17 | 1.0114 | 1.0114 |
| 2017-03-16 | 1.0137 | 1.0137 |
| 2017-03-15 | 1.0125 | 1.0125 |
| 2017-03-14 | 1.0131 | 1.0131 |
| 2017-03-13 | 1.0135 | 1.0135 |
| 2017-03-10 | 1.0119 | 1.0119 |
| 2017-03-09 | 1.0102 | 1.0102 |
| 2017-03-08 | 1.0105 | 1.0105 |
| 2017-03-07 | 1.0107 | 1.0107 |
| 2017-03-06 | 1.0090 | 1.0090 |
| 2017-03-03 | 1.0072 | 1.0072 |
| 2017-03-02 | 1.0055 | 1.0055 |
| 2017-03-01 | 1.0064 | 1.0064 |
| 2017-02-28 | 1.0053 | 1.0053 |
| 2017-02-27 | 1.0053 | 1.0053 |
| 2017-02-24 | 1.0068 | 1.0068 |
| 2017-02-23 | 1.0054 | 1.0054 |
| 2017-02-22 | 1.0052 | 1.0052 |
| 2017-02-21 | 1.0040 | 1.0040 |
| 2017-02-20 | 1.0021 | 1.0021 |
| 2017-02-17 | 0.9999 | 0.9999 |
| 2017-02-16 | 1.0002 | 1.0002 |
| 2017-02-15 | 1.0003 | 1.0003 |
| 2017-02-14 | 1.0010 | 1.0010 |
| 2017-02-13 | 1.0015 | 1.0015 |
| 2017-02-10 | 1.0003 | 1.0003 |
| 2017-02-09 | 1.0007 | 1.0007 |
| 2017-02-08 | 0.9993 | 0.9993 |
| 2017-02-07 | 0.9986 | 0.9986 |
| 2017-02-06 | 0.9992 | 0.9992 |
| 2017-02-03 | 0.9976 | 0.9976 |
| 2017-01-26 | 0.9976 | 0.9976 |
| 2017-01-25 | 0.9969 | 0.9969 |
| 2017-01-24 | 0.9964 | 0.9964 |
| 2017-01-23 | 0.9971 | 0.9971 |
| 2017-01-20 | 0.9968 | 0.9968 |
| 2017-01-19 | 0.9953 | 0.9953 |
| 2017-01-18 | 0.9949 | 0.9949 |
| 2017-01-17 | 0.9954 | 0.9954 |
| 2017-01-16 | 0.9939 | 0.9939 |
| 2017-01-13 | 0.9972 | 0.9972 |
| 2017-01-12 | 0.9978 | 0.9978 |
| 2017-01-11 | 0.9982 | 0.9982 |
| 2017-01-10 | 0.9988 | 0.9988 |
| 2017-01-09 | 0.9987 | 0.9987 |
| 2017-01-06 | 0.9987 | 0.9987 |
| 2017-01-05 | 0.9988 | 0.9988 |
| 2017-01-04 | 0.9990 | 0.9990 |
| 2017-01-03 | 0.9977 | 0.9977 |
| 2016-12-31 | 0.9975 | 0.9975 |
| 2016-12-30 | 0.9974 | 0.9974 |
| 2016-12-29 | 0.9972 | 0.9972 |
| 2016-12-28 | 0.9976 | 0.9976 |
| 2016-12-27 | 1.0021 | 1.0021 |
| 2016-12-26 | 1.0019 | 1.0019 |
| 2016-12-23 | 1.0014 | 1.0014 |
| 2016-12-22 | 1.0015 | 1.0015 |
| 2016-12-21 | 1.0012 | 1.0012 |
| 2016-12-20 | 1.0010 | 1.0010 |
| 2016-12-19 | 1.0011 | 1.0011 |
| 2016-12-16 | 1.0012 | 1.0012 |
| 2016-12-15 | 1.0008 | 1.0008 |
| 2016-12-14 | 1.0008 | 1.0008 |
| 2016-12-13 | 1.0009 | 1.0009 |
| 2016-12-12 | 1.0005 | 1.0005 |
| 2016-12-09 | 1.0025 | 1.0025 |
| 2016-12-02 | 1.0025 | 1.0025 |
| 2016-11-25 | 1.0024 | 1.0024 |
| 2016-11-18 | 1.0014 | 1.0014 |
| 2016-11-11 | 1.0012 | 1.0012 |
| 2016-11-04 | 1.0005 | 1.0005 |
| 2016-10-28 | 0.9999 | 0.9999 |
| 2016-10-21 | 0.9997 | 0.9997 |
| 2016-10-14 | 0.9998 | 0.9998 |
| 2016-09-30 | 1.0000 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局