在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-29 | 1.2972 | 1.2972 |
| 2025-04-28 | 1.3124 | 1.3124 |
| 2025-04-25 | 1.3262 | 1.3262 |
| 2025-04-24 | 1.3175 | 1.3175 |
| 2025-04-23 | 1.3234 | 1.3234 |
| 2025-04-22 | 1.3308 | 1.3308 |
| 2025-04-21 | 1.3279 | 1.3279 |
| 2025-04-18 | 1.3381 | 1.3381 |
| 2025-04-17 | 1.3346 | 1.3346 |
| 2025-04-16 | 1.2968 | 1.2968 |
| 2025-04-15 | 1.2905 | 1.2905 |
| 2025-04-14 | 1.2888 | 1.2888 |
| 2025-04-11 | 1.2772 | 1.2772 |
| 2025-04-10 | 1.2773 | 1.2773 |
| 2025-04-09 | 1.2477 | 1.2477 |
| 2025-04-08 | 1.2683 | 1.2683 |
| 2025-04-07 | 1.2798 | 1.2798 |
| 2025-04-03 | 1.4064 | 1.4064 |
| 2025-04-02 | 1.4834 | 1.4834 |
| 2025-04-01 | 1.4813 | 1.4813 |
| 2025-03-31 | 1.4652 | 1.4652 |
| 2025-03-28 | 1.4418 | 1.4418 |
| 2025-03-27 | 1.4491 | 1.4491 |
| 2025-03-26 | 1.4499 | 1.4499 |
| 2025-03-25 | 1.4367 | 1.4367 |
| 2025-03-24 | 1.4369 | 1.4369 |
| 2025-03-21 | 1.4290 | 1.4290 |
| 2025-03-20 | 1.4200 | 1.4200 |
| 2025-03-19 | 1.4056 | 1.4056 |
| 2025-03-18 | 1.4114 | 1.4114 |
| 2025-03-17 | 1.4109 | 1.4109 |
| 2025-03-14 | 1.4041 | 1.4041 |
| 2025-03-13 | 1.3974 | 1.3974 |
| 2025-03-12 | 1.4036 | 1.4036 |
| 2025-03-11 | 1.3889 | 1.3889 |
| 2025-03-10 | 1.3862 | 1.3862 |
| 2025-03-07 | 1.3963 | 1.3963 |
| 2025-03-06 | 1.3816 | 1.3816 |
| 2025-03-05 | 1.3864 | 1.3864 |
| 2025-03-04 | 1.4138 | 1.4138 |
| 2025-03-03 | 1.4399 | 1.4399 |
| 2025-02-28 | 1.4530 | 1.4530 |
| 2025-02-27 | 1.4521 | 1.4521 |
| 2025-02-26 | 1.4407 | 1.4407 |
| 2025-02-25 | 1.4528 | 1.4528 |
| 2025-02-24 | 1.4888 | 1.4888 |
| 2025-02-21 | 1.4860 | 1.4860 |
| 2025-02-20 | 1.5036 | 1.5036 |
| 2025-02-19 | 1.5023 | 1.5023 |
| 2025-02-18 | 1.4921 | 1.4921 |
| 2025-02-17 | 1.4762 | 1.4762 |
| 2025-02-14 | 1.4759 | 1.4759 |
| 2025-02-13 | 1.4799 | 1.4799 |
| 2025-02-12 | 1.5009 | 1.5009 |
| 2025-02-11 | 1.5050 | 1.5050 |
| 2025-02-10 | 1.4930 | 1.4930 |
| 2025-02-07 | 1.4728 | 1.4728 |
| 2025-02-06 | 1.4703 | 1.4703 |
| 2025-02-05 | 1.4783 | 1.4783 |
| 2025-01-27 | 1.5053 | 1.5053 |
| 2025-01-24 | 1.5263 | 1.5263 |
| 2025-01-23 | 1.5313 | 1.5313 |
| 2025-01-22 | 1.5438 | 1.5438 |
| 2025-01-21 | 1.5550 | 1.5550 |
| 2025-01-20 | 1.5702 | 1.5702 |
| 2025-01-17 | 1.5834 | 1.5834 |
| 2025-01-16 | 1.5859 | 1.5859 |
| 2025-01-15 | 1.5884 | 1.5884 |
| 2025-01-14 | 1.5644 | 1.5644 |
| 2025-01-13 | 1.5589 | 1.5589 |
| 2025-01-10 | 1.5360 | 1.5360 |
| 2025-01-09 | 1.4975 | 1.4975 |
| 2025-01-08 | 1.5015 | 1.5015 |
| 2025-01-07 | 1.5036 | 1.5036 |
| 2025-01-06 | 1.4971 | 1.4971 |
| 2025-01-03 | 1.4823 | 1.4823 |
| 2025-01-02 | 1.4775 | 1.4775 |
| 2024-12-31 | 1.4586 | 1.4586 |
| 2024-12-30 | 1.4503 | 1.4503 |
| 2024-12-27 | 1.4352 | 1.4352 |
| 2024-12-26 | 1.4293 | 1.4293 |
| 2024-12-25 | 1.4309 | 1.4309 |
| 2024-12-24 | 1.4281 | 1.4281 |
| 2024-12-23 | 1.4198 | 1.4198 |
| 2024-12-20 | 1.4193 | 1.4193 |
| 2024-12-19 | 1.4230 | 1.4230 |
| 2024-12-18 | 1.4306 | 1.4306 |
| 2024-12-17 | 1.4302 | 1.4302 |
| 2024-12-16 | 1.4392 | 1.4392 |
| 2024-12-13 | 1.4394 | 1.4394 |
| 2024-12-12 | 1.4281 | 1.4281 |
| 2024-12-11 | 1.4229 | 1.4229 |
| 2024-12-10 | 1.4051 | 1.4051 |
| 2024-12-09 | 1.4005 | 1.4005 |
| 2024-12-06 | 1.3896 | 1.3896 |
| 2024-12-05 | 1.4020 | 1.4020 |
| 2024-12-04 | 1.4252 | 1.4252 |
| 2024-12-03 | 1.4248 | 1.4248 |
| 2024-12-02 | 1.4020 | 1.4020 |
| 2024-11-29 | 1.4100 | 1.4100 |
| 2024-11-28 | 1.4088 | 1.4088 |
| 2024-11-27 | 1.4082 | 1.4082 |
| 2024-11-26 | 1.4143 | 1.4143 |
| 2024-11-25 | 1.4250 | 1.4250 |
| 2024-11-22 | 1.4469 | 1.4469 |
| 2024-11-21 | 1.4285 | 1.4285 |
| 2024-11-20 | 1.4246 | 1.4246 |
| 2024-11-19 | 1.4233 | 1.4233 |
| 2024-11-18 | 1.4092 | 1.4092 |
| 2024-11-15 | 1.3958 | 1.3958 |
| 2024-11-14 | 1.4063 | 1.4063 |
| 2024-11-13 | 1.4064 | 1.4064 |
| 2024-11-12 | 1.3992 | 1.3992 |
| 2024-11-11 | 1.4118 | 1.4118 |
| 2024-11-08 | 1.4355 | 1.4355 |
| 2024-11-07 | 1.4572 | 1.4572 |
| 2024-11-06 | 1.4434 | 1.4434 |
| 2024-11-05 | 1.4488 | 1.4488 |
| 2024-11-04 | 1.4378 | 1.4378 |
| 2024-11-01 | 1.4169 | 1.4169 |
| 2024-10-31 | 1.4115 | 1.4115 |
| 2024-10-30 | 1.3949 | 1.3949 |
| 2024-10-29 | 1.3735 | 1.3735 |
| 2024-10-28 | 1.3923 | 1.3923 |
| 2024-10-25 | 1.4441 | 1.4441 |
| 2024-10-24 | 1.4390 | 1.4390 |
| 2024-10-23 | 1.4478 | 1.4478 |
| 2024-10-22 | 1.4418 | 1.4418 |
| 2024-10-21 | 1.4153 | 1.4153 |
| 2024-10-18 | 1.4153 | 1.4153 |
| 2024-10-17 | 1.4269 | 1.4269 |
| 2024-10-16 | 1.4259 | 1.4259 |
| 2024-10-15 | 1.4225 | 1.4225 |
| 2024-10-14 | 1.4810 | 1.4810 |
| 2024-10-11 | 1.5017 | 1.5017 |
| 2024-10-10 | 1.4883 | 1.4883 |
| 2024-10-09 | 1.4651 | 1.4651 |
| 2024-10-08 | 1.4830 | 1.4830 |
| 2024-09-30 | 1.3650 | 1.3650 |
| 2024-09-27 | 1.3544 | 1.3544 |
| 2024-09-26 | 1.3573 | 1.3573 |
| 2024-09-25 | 1.4010 | 1.4010 |
| 2024-09-24 | 1.4192 | 1.4192 |
| 2024-09-23 | 1.3997 | 1.3997 |
| 2024-09-20 | 1.4099 | 1.4099 |
| 2024-09-19 | 1.4164 | 1.4164 |
| 2024-09-18 | 1.3910 | 1.3910 |
| 2024-09-13 | 1.3766 | 1.3766 |
| 2024-09-12 | 1.3780 | 1.3780 |
| 2024-09-11 | 1.3397 | 1.3397 |
| 2024-09-10 | 1.3438 | 1.3438 |
| 2024-09-09 | 1.3649 | 1.3649 |
| 2024-09-06 | 1.3669 | 1.3669 |
| 2024-09-05 | 1.3857 | 1.3857 |
| 2024-09-04 | 1.3911 | 1.3911 |
| 2024-09-03 | 1.4238 | 1.4238 |
| 2024-09-02 | 1.4532 | 1.4532 |
| 2024-08-30 | 1.4734 | 1.4734 |
| 2024-08-29 | 1.4952 | 1.4952 |
| 2024-08-28 | 1.4859 | 1.4859 |
| 2024-08-27 | 1.5071 | 1.5071 |
| 2024-08-26 | 1.4980 | 1.4980 |
| 2024-08-23 | 1.4769 | 1.4769 |
| 2024-08-22 | 1.4524 | 1.4524 |
| 2024-08-21 | 1.4559 | 1.4559 |
| 2024-08-20 | 1.4628 | 1.4628 |
| 2024-08-19 | 1.4832 | 1.4832 |
| 2024-08-16 | 1.5137 | 1.5137 |
| 2024-08-15 | 1.5252 | 1.5252 |
| 2024-08-14 | 1.5215 | 1.5215 |
| 2024-08-13 | 1.5358 | 1.5358 |
| 2024-08-12 | 1.5246 | 1.5246 |
| 2024-08-09 | 1.5004 | 1.5004 |
| 2024-08-08 | 1.4881 | 1.4881 |
| 2024-08-07 | 1.4809 | 1.4809 |
| 2024-08-06 | 1.4540 | 1.4540 |
| 2024-08-05 | 1.4385 | 1.4385 |
| 2024-08-02 | 1.4776 | 1.4776 |
| 2024-08-01 | 1.5210 | 1.5210 |
| 2024-07-31 | 1.5218 | 1.5218 |
| 2024-07-30 | 1.4849 | 1.4849 |
| 2024-07-29 | 1.4979 | 1.4979 |
| 2024-07-26 | 1.5113 | 1.5113 |
| 2024-07-25 | 1.5189 | 1.5189 |
| 2024-07-24 | 1.5171 | 1.5171 |
| 2024-07-23 | 1.5183 | 1.5183 |
| 2024-07-22 | 1.5377 | 1.5377 |
| 2024-07-19 | 1.5614 | 1.5614 |
| 2024-07-18 | 1.5831 | 1.5831 |
| 2024-07-17 | 1.5718 | 1.5718 |
| 2024-07-16 | 1.5681 | 1.5681 |
| 2024-07-15 | 1.5863 | 1.5863 |
| 2024-07-12 | 1.5900 | 1.5900 |
| 2024-07-11 | 1.5951 | 1.5951 |
| 2024-07-10 | 1.5835 | 1.5835 |
| 2024-07-09 | 1.5841 | 1.5841 |
| 2024-07-08 | 1.5956 | 1.5956 |
| 2024-07-05 | 1.6153 | 1.6153 |
| 2024-07-04 | 1.6130 | 1.6130 |
| 2024-07-03 | 1.6064 | 1.6064 |
| 2024-07-02 | 1.6092 | 1.6092 |
| 2024-07-01 | 1.5985 | 1.5985 |
| 2024-06-30 | 1.5798 | 1.5798 |
| 2024-06-28 | 1.5799 | 1.5799 |
| 2024-06-27 | 1.5747 | 1.5747 |
| 2024-06-26 | 1.5616 | 1.5616 |
| 2024-06-25 | 1.5690 | 1.5690 |
| 2024-06-24 | 1.5709 | 1.5709 |
| 2024-06-21 | 1.5667 | 1.5667 |
| 2024-06-20 | 1.5653 | 1.5653 |
| 2024-06-19 | 1.5613 | 1.5613 |
| 2024-06-18 | 1.5527 | 1.5527 |
| 2024-06-17 | 1.5276 | 1.5276 |
| 2024-06-14 | 1.5179 | 1.5179 |
| 2024-06-13 | 1.5124 | 1.5124 |
| 2024-06-12 | 1.5123 | 1.5123 |
| 2024-06-11 | 1.5053 | 1.5053 |
| 2024-06-07 | 1.4662 | 1.4662 |
| 2024-06-06 | 1.4624 | 1.4624 |
| 2024-06-05 | 1.4392 | 1.4392 |
| 2024-06-04 | 1.4335 | 1.4335 |
| 2024-06-03 | 1.4626 | 1.4626 |
| 2024-05-31 | 1.5018 | 1.5018 |
| 2024-05-30 | 1.5173 | 1.5173 |
| 2024-05-29 | 1.5355 | 1.5355 |
| 2024-05-28 | 1.5345 | 1.5345 |
| 2024-05-27 | 1.5062 | 1.5062 |
| 2024-05-24 | 1.5011 | 1.5011 |
| 2024-05-23 | 1.4955 | 1.4955 |
| 2024-05-22 | 1.5069 | 1.5069 |
| 2024-05-21 | 1.5235 | 1.5235 |
| 2024-05-20 | 1.5355 | 1.5355 |
| 2024-05-17 | 1.5308 | 1.5308 |
| 2024-05-16 | 1.5174 | 1.5174 |
| 2024-05-15 | 1.5102 | 1.5102 |
| 2024-05-14 | 1.5098 | 1.5098 |
| 2024-05-13 | 1.5133 | 1.5133 |
| 2024-05-10 | 1.5207 | 1.5207 |
| 2024-05-09 | 1.5254 | 1.5254 |
| 2024-05-08 | 1.5157 | 1.5157 |
| 2024-05-07 | 1.5133 | 1.5133 |
| 2024-05-06 | 1.5243 | 1.5243 |
| 2024-04-30 | 1.5711 | 1.5711 |
| 2024-04-29 | 1.5831 | 1.5831 |
| 2024-04-26 | 1.6016 | 1.6016 |
| 2024-04-25 | 1.5853 | 1.5853 |
| 2024-04-24 | 1.5863 | 1.5863 |
| 2024-04-23 | 1.5796 | 1.5796 |
| 2024-04-22 | 1.5655 | 1.5655 |
| 2024-04-19 | 1.5825 | 1.5825 |
| 2024-04-18 | 1.5752 | 1.5752 |
| 2024-04-17 | 1.5968 | 1.5968 |
| 2024-04-16 | 1.6228 | 1.6228 |
| 2024-04-15 | 1.6159 | 1.6159 |
| 2024-04-12 | 1.6245 | 1.6245 |
| 2024-04-11 | 1.6217 | 1.6217 |
| 2024-04-10 | 1.6156 | 1.6156 |
| 2024-04-09 | 1.6169 | 1.6169 |
| 2024-04-08 | 1.6179 | 1.6179 |
| 2024-04-03 | 1.6078 | 1.6078 |
| 2024-04-02 | 1.5950 | 1.5950 |
| 2024-04-01 | 1.5717 | 1.5717 |
| 2024-03-29 | 1.5641 | 1.5641 |
| 2024-03-28 | 1.5590 | 1.5590 |
| 2024-03-27 | 1.5398 | 1.5398 |
| 2024-03-26 | 1.5480 | 1.5480 |
| 2024-03-25 | 1.5488 | 1.5488 |
| 2024-03-22 | 1.5316 | 1.5316 |
| 2024-03-21 | 1.5397 | 1.5397 |
| 2024-03-20 | 1.5429 | 1.5429 |
| 2024-03-19 | 1.5625 | 1.5625 |
| 2024-03-18 | 1.5458 | 1.5458 |
| 2024-03-15 | 1.5292 | 1.5292 |
| 2024-03-14 | 1.5190 | 1.5190 |
| 2024-03-13 | 1.4948 | 1.4948 |
| 2024-03-12 | 1.4807 | 1.4807 |
| 2024-03-11 | 1.4756 | 1.4756 |
| 2024-03-08 | 1.4813 | 1.4813 |
| 2024-03-07 | 1.4855 | 1.4855 |
| 2024-03-06 | 1.4897 | 1.4897 |
| 2024-03-05 | 1.4808 | 1.4808 |
| 2024-03-04 | 1.4960 | 1.4960 |
| 2024-03-01 | 1.4993 | 1.4993 |
| 2024-02-29 | 1.4820 | 1.4820 |
| 2024-02-28 | 1.4848 | 1.4848 |
| 2024-02-27 | 1.4828 | 1.4828 |
| 2024-02-26 | 1.4646 | 1.4646 |
| 2024-02-23 | 1.4691 | 1.4691 |
| 2024-02-22 | 1.4848 | 1.4848 |
| 2024-02-21 | 1.4764 | 1.4764 |
| 2024-02-20 | 1.4775 | 1.4775 |
| 2024-02-19 | 1.4836 | 1.4836 |
| 2024-02-08 | 1.4456 | 1.4456 |
| 2024-02-07 | 1.4139 | 1.4139 |
| 2024-02-06 | 1.4057 | 1.4057 |
| 2024-02-05 | 1.3923 | 1.3923 |
| 2024-02-02 | 1.3946 | 1.3946 |
| 2024-02-01 | 1.4369 | 1.4369 |
| 2024-01-31 | 1.4563 | 1.4563 |
| 2024-01-30 | 1.4735 | 1.4735 |
| 2024-01-29 | 1.4737 | 1.4737 |
| 2024-01-26 | 1.4689 | 1.4689 |
| 2024-01-25 | 1.4512 | 1.4512 |
| 2024-01-24 | 1.4283 | 1.4283 |
| 2024-01-23 | 1.4250 | 1.4250 |
| 2024-01-22 | 1.4125 | 1.4125 |
| 2024-01-19 | 1.4101 | 1.4101 |
| 2024-01-18 | 1.4024 | 1.4024 |
| 2024-01-17 | 1.3881 | 1.3881 |
| 2024-01-16 | 1.3892 | 1.3892 |
| 2024-01-15 | 1.3925 | 1.3925 |
| 2024-01-12 | 1.3997 | 1.3997 |
| 2024-01-11 | 1.3886 | 1.3886 |
| 2024-01-10 | 1.3786 | 1.3786 |
| 2024-01-09 | 1.3726 | 1.3726 |
| 2024-01-08 | 1.3664 | 1.3664 |
| 2024-01-05 | 1.4017 | 1.4017 |
| 2024-01-04 | 1.3856 | 1.3856 |
| 2024-01-03 | 1.3860 | 1.3860 |
| 2024-01-02 | 1.3597 | 1.3597 |
| 2023-12-31 | 1.3721 | 1.3721 |
| 2023-12-29 | 1.3720 | 1.3720 |
| 2023-12-28 | 1.3951 | 1.3951 |
| 2023-12-27 | 1.4230 | 1.4230 |
| 2023-12-26 | 1.4179 | 1.4179 |
| 2023-12-25 | 1.4046 | 1.4046 |
| 2023-12-22 | 1.4109 | 1.4109 |
| 2023-12-21 | 1.4079 | 1.4079 |
| 2023-12-20 | 1.4143 | 1.4143 |
| 2023-12-19 | 1.4094 | 1.4094 |
| 2023-12-18 | 1.3911 | 1.3911 |
| 2023-12-15 | 1.3716 | 1.3716 |
| 2023-12-14 | 1.3614 | 1.3614 |
| 2023-12-13 | 1.3323 | 1.3323 |
| 2023-12-12 | 1.3396 | 1.3396 |
| 2023-12-11 | 1.3687 | 1.3687 |
| 2023-12-08 | 1.3591 | 1.3591 |
| 2023-12-07 | 1.3353 | 1.3353 |
| 2023-12-06 | 1.3520 | 1.3520 |
| 2023-12-05 | 1.3937 | 1.3937 |
| 2023-12-04 | 1.4006 | 1.4006 |
| 2023-12-01 | 1.4335 | 1.4335 |
| 2023-11-30 | 1.4456 | 1.4456 |
| 2023-11-29 | 1.4606 | 1.4606 |
| 2023-11-28 | 1.4447 | 1.4447 |
| 2023-11-27 | 1.4277 | 1.4277 |
| 2023-11-24 | 1.4511 | 1.4511 |
| 2023-11-23 | 1.4570 | 1.4570 |
| 2023-11-22 | 1.4543 | 1.4543 |
| 2023-11-21 | 1.4706 | 1.4706 |
| 2023-11-20 | 1.4740 | 1.4740 |
| 2023-11-17 | 1.4323 | 1.4323 |
| 2023-11-16 | 1.4230 | 1.4230 |
| 2023-11-15 | 1.4752 | 1.4752 |
| 2023-11-14 | 1.4936 | 1.4936 |
| 2023-11-13 | 1.4798 | 1.4798 |
| 2023-11-10 | 1.4611 | 1.4611 |
| 2023-11-09 | 1.4456 | 1.4456 |
| 2023-11-08 | 1.4541 | 1.4541 |
| 2023-11-07 | 1.4936 | 1.4936 |
| 2023-11-06 | 1.5348 | 1.5348 |
| 2023-11-03 | 1.5338 | 1.5338 |
| 2023-11-02 | 1.5459 | 1.5459 |
| 2023-11-01 | 1.5334 | 1.5334 |
| 2023-10-31 | 1.5483 | 1.5483 |
| 2023-10-30 | 1.5601 | 1.5601 |
| 2023-10-27 | 1.5821 | 1.5821 |
| 2023-10-26 | 1.5737 | 1.5737 |
| 2023-10-25 | 1.5738 | 1.5738 |
| 2023-10-24 | 1.5708 | 1.5708 |
| 2023-10-23 | 1.6097 | 1.6097 |
| 2023-10-20 | 1.6422 | 1.6422 |
| 2023-10-19 | 1.6234 | 1.6234 |
| 2023-10-18 | 1.6147 | 1.6147 |
| 2023-10-17 | 1.5852 | 1.5852 |
| 2023-10-16 | 1.5914 | 1.5914 |
| 2023-10-13 | 1.5731 | 1.5731 |
| 2023-10-12 | 1.5293 | 1.5293 |
| 2023-10-11 | 1.5390 | 1.5390 |
| 2023-10-10 | 1.5523 | 1.5523 |
| 2023-10-09 | 1.5363 | 1.5363 |
| 2023-09-28 | 1.6573 | 1.6573 |
| 2023-09-27 | 1.6581 | 1.6581 |
| 2023-09-26 | 1.6240 | 1.6240 |
| 2023-09-25 | 1.6222 | 1.6222 |
| 2023-09-22 | 1.6318 | 1.6318 |
| 2023-09-21 | 1.6251 | 1.6251 |
| 2023-09-20 | 1.6288 | 1.6288 |
| 2023-09-19 | 1.6491 | 1.6491 |
| 2023-09-18 | 1.6428 | 1.6428 |
| 2023-09-15 | 1.6420 | 1.6420 |
| 2023-09-14 | 1.6318 | 1.6318 |
| 2023-09-13 | 1.6177 | 1.6177 |
| 2023-09-12 | 1.6124 | 1.6124 |
| 2023-09-11 | 1.5917 | 1.5917 |
| 2023-09-08 | 1.5918 | 1.5918 |
| 2023-09-07 | 1.5887 | 1.5887 |
| 2023-09-06 | 1.5864 | 1.5864 |
| 2023-09-05 | 1.5770 | 1.5770 |
| 2023-09-04 | 1.5572 | 1.5572 |
| 2023-09-01 | 1.5449 | 1.5449 |
| 2023-08-31 | 1.5107 | 1.5107 |
| 2023-08-30 | 1.4959 | 1.4959 |
| 2023-08-29 | 1.4821 | 1.4821 |
| 2023-08-28 | 1.4721 | 1.4721 |
| 2023-08-25 | 1.4727 | 1.4727 |
| 2023-08-24 | 1.4583 | 1.4583 |
| 2023-08-23 | 1.4666 | 1.4666 |
| 2023-08-22 | 1.4777 | 1.4777 |
| 2023-08-21 | 1.4917 | 1.4917 |
| 2023-08-18 | 1.4821 | 1.4821 |
| 2023-08-17 | 1.4736 | 1.4736 |
| 2023-08-16 | 1.4754 | 1.4754 |
| 2023-08-15 | 1.4880 | 1.4880 |
| 2023-08-14 | 1.5001 | 1.5001 |
| 2023-08-11 | 1.5130 | 1.5130 |
| 2023-08-10 | 1.5162 | 1.5162 |
| 2023-08-09 | 1.5120 | 1.5120 |
| 2023-08-08 | 1.4920 | 1.4920 |
| 2023-08-07 | 1.4900 | 1.4900 |
| 2023-08-04 | 1.4880 | 1.4880 |
| 2023-08-03 | 1.4696 | 1.4696 |
| 2023-08-02 | 1.4591 | 1.4591 |
| 2023-08-01 | 1.4741 | 1.4741 |
| 2023-07-31 | 1.4733 | 1.4733 |
| 2023-07-28 | 1.4537 | 1.4537 |
| 2023-07-27 | 1.4435 | 1.4435 |
| 2023-07-26 | 1.4335 | 1.4335 |
| 2023-07-25 | 1.4411 | 1.4411 |
| 2023-07-24 | 1.4244 | 1.4244 |
| 2023-07-21 | 1.4001 | 1.4001 |
| 2023-07-20 | 1.3816 | 1.3816 |
| 2023-07-19 | 1.3866 | 1.3866 |
| 2023-07-18 | 1.3734 | 1.3734 |
| 2023-07-17 | 1.3711 | 1.3711 |
| 2023-07-14 | 1.3854 | 1.3854 |
| 2023-07-13 | 1.3969 | 1.3969 |
| 2023-07-12 | 1.3805 | 1.3805 |
| 2023-07-11 | 1.3668 | 1.3668 |
| 2023-07-10 | 1.3562 | 1.3562 |
| 2023-07-07 | 1.3479 | 1.3479 |
| 2023-07-06 | 1.3232 | 1.3232 |
| 2023-07-05 | 1.3281 | 1.3281 |
| 2023-07-04 | 1.3119 | 1.3119 |
| 2023-07-03 | 1.3164 | 1.3164 |
| 2023-06-30 | 1.3144 | 1.3144 |
| 2023-06-29 | 1.2972 | 1.2972 |
| 2023-06-28 | 1.2859 | 1.2859 |
| 2023-06-27 | 1.2857 | 1.2857 |
| 2023-06-26 | 1.2939 | 1.2939 |
| 2023-06-21 | 1.3317 | 1.3317 |
| 2023-06-20 | 1.3074 | 1.3074 |
| 2023-06-19 | 1.3076 | 1.3076 |
| 2023-06-16 | 1.3089 | 1.3089 |
| 2023-06-15 | 1.2913 | 1.2913 |
| 2023-06-14 | 1.2795 | 1.2795 |
| 2023-06-13 | 1.2686 | 1.2686 |
| 2023-06-12 | 1.2543 | 1.2543 |
| 2023-06-09 | 1.2968 | 1.2968 |
| 2023-06-08 | 1.3106 | 1.3106 |
| 2023-06-07 | 1.3153 | 1.3153 |
| 2023-06-06 | 1.3065 | 1.3065 |
| 2023-06-05 | 1.3138 | 1.3138 |
| 2023-06-02 | 1.2980 | 1.2980 |
| 2023-06-01 | 1.2704 | 1.2704 |
| 2023-05-31 | 1.2512 | 1.2512 |
| 2023-05-30 | 1.2834 | 1.2834 |
| 2023-05-29 | 1.3132 | 1.3132 |
| 2023-05-26 | 1.3105 | 1.3105 |
| 2023-05-25 | 1.3087 | 1.3087 |
| 2023-05-24 | 1.3270 | 1.3270 |
| 2023-05-23 | 1.3041 | 1.3041 |
| 2023-05-22 | 1.2827 | 1.2827 |
| 2023-05-19 | 1.2908 | 1.2908 |
| 2023-05-18 | 1.2868 | 1.2868 |
| 2023-05-17 | 1.2765 | 1.2765 |
| 2023-05-16 | 1.2553 | 1.2553 |
| 2023-05-15 | 1.2567 | 1.2567 |
| 2023-05-12 | 1.2485 | 1.2485 |
| 2023-05-11 | 1.2691 | 1.2691 |
| 2023-05-10 | 1.2834 | 1.2834 |
| 2023-05-09 | 1.2723 | 1.2723 |
| 2023-05-08 | 1.2620 | 1.2620 |
| 2023-05-05 | 1.2839 | 1.2839 |
| 2023-05-04 | 1.2536 | 1.2536 |
| 2023-04-28 | 1.3312 | 1.3312 |
| 2023-04-27 | 1.3055 | 1.3055 |
| 2023-04-26 | 1.3308 | 1.3308 |
| 2023-04-25 | 1.3440 | 1.3440 |
| 2023-04-24 | 1.3539 | 1.3539 |
| 2023-04-21 | 1.3410 | 1.3410 |
| 2023-04-20 | 1.3455 | 1.3455 |
| 2023-04-19 | 1.3774 | 1.3774 |
| 2023-04-18 | 1.3960 | 1.3960 |
| 2023-04-17 | 1.3995 | 1.3995 |
| 2023-04-14 | 1.4146 | 1.4146 |
| 2023-04-13 | 1.4176 | 1.4176 |
| 2023-04-12 | 1.4202 | 1.4202 |
| 2023-04-11 | 1.3946 | 1.3946 |
| 2023-04-10 | 1.3861 | 1.3861 |
| 2023-04-07 | 1.3866 | 1.3866 |
| 2023-04-06 | 1.3875 | 1.3875 |
| 2023-04-04 | 1.3879 | 1.3879 |
| 2023-04-03 | 1.3812 | 1.3812 |
| 2023-03-31 | 1.3013 | 1.3013 |
| 2023-03-30 | 1.2878 | 1.2878 |
| 2023-03-29 | 1.2836 | 1.2836 |
| 2023-03-28 | 1.2748 | 1.2748 |
| 2023-03-27 | 1.2458 | 1.2458 |
| 2023-03-24 | 1.2100 | 1.2100 |
| 2023-03-23 | 1.2298 | 1.2298 |
| 2023-03-22 | 1.2282 | 1.2282 |
| 2023-03-21 | 1.2025 | 1.2025 |
| 2023-03-20 | 1.1801 | 1.1801 |
| 2023-03-17 | 1.1995 | 1.1995 |
| 2023-03-16 | 1.2097 | 1.2097 |
| 2023-03-15 | 1.2151 | 1.2151 |
| 2023-03-14 | 1.2823 | 1.2823 |
| 2023-03-13 | 1.3299 | 1.3299 |
| 2023-03-10 | 1.3460 | 1.3460 |
| 2023-03-09 | 1.3483 | 1.3483 |
| 2023-03-08 | 1.3558 | 1.3558 |
| 2023-03-07 | 1.3762 | 1.3762 |
| 2023-03-06 | 1.3887 | 1.3887 |
| 2023-03-03 | 1.3792 | 1.3792 |
| 2023-03-02 | 1.3621 | 1.3621 |
| 2023-03-01 | 1.3619 | 1.3619 |
| 2023-02-28 | 1.3509 | 1.3509 |
| 2023-02-27 | 1.3357 | 1.3357 |
| 2023-02-24 | 1.3356 | 1.3356 |
| 2023-02-23 | 1.3250 | 1.3250 |
| 2023-02-22 | 1.3095 | 1.3095 |
| 2023-02-21 | 1.3291 | 1.3291 |
| 2023-02-20 | 1.3364 | 1.3364 |
| 2023-02-17 | 1.3402 | 1.3402 |
| 2023-02-16 | 1.3664 | 1.3664 |
| 2023-02-15 | 1.3526 | 1.3526 |
| 2023-02-14 | 1.3635 | 1.3635 |
| 2023-02-13 | 1.3679 | 1.3679 |
| 2023-02-10 | 1.3587 | 1.3587 |
| 2023-02-09 | 1.3408 | 1.3408 |
| 2023-02-08 | 1.3358 | 1.3358 |
| 2023-02-07 | 1.3179 | 1.3179 |
| 2023-02-06 | 1.2785 | 1.2785 |
| 2023-02-03 | 1.2836 | 1.2836 |
| 2023-02-02 | 1.3017 | 1.3017 |
| 2023-02-01 | 1.3370 | 1.3370 |
| 2023-01-31 | 1.3437 | 1.3437 |
| 2023-01-30 | 1.3472 | 1.3472 |
| 2023-01-20 | 1.3890 | 1.3890 |
| 2023-01-19 | 1.3607 | 1.3607 |
| 2023-01-18 | 1.3849 | 1.3849 |
| 2023-01-17 | 1.3610 | 1.3610 |
| 2023-01-16 | 1.3437 | 1.3437 |
| 2023-01-13 | 1.3461 | 1.3461 |
| 2023-01-12 | 1.3372 | 1.3372 |
| 2023-01-11 | 1.3125 | 1.3125 |
| 2023-01-10 | 1.2812 | 1.2812 |
| 2023-01-09 | 1.2981 | 1.2981 |
| 2023-01-06 | 1.2989 | 1.2989 |
| 2023-01-05 | 1.2933 | 1.2933 |
| 2023-01-04 | 1.3010 | 1.3010 |
| 2023-01-03 | 1.3714 | 1.3714 |
| 2022-12-31 | 1.3845 | 1.3845 |
| 2022-12-30 | 1.3846 | 1.3846 |
| 2022-12-29 | 1.3711 | 1.3711 |
| 2022-12-28 | 1.3785 | 1.3785 |
| 2022-12-27 | 1.3851 | 1.3851 |
| 2022-12-26 | 1.3822 | 1.3822 |
| 2022-12-23 | 1.3778 | 1.3778 |
| 2022-12-22 | 1.3630 | 1.3630 |
| 2022-12-21 | 1.3519 | 1.3519 |
| 2022-12-20 | 1.3137 | 1.3137 |
| 2022-12-19 | 1.3230 | 1.3230 |
| 2022-12-16 | 1.3150 | 1.3150 |
| 2022-12-15 | 1.3322 | 1.3322 |
| 2022-12-14 | 1.3416 | 1.3416 |
| 2022-12-13 | 1.3230 | 1.3230 |
| 2022-12-12 | 1.2845 | 1.2845 |
| 2022-12-09 | 1.2695 | 1.2695 |
| 2022-12-08 | 1.2728 | 1.2728 |
| 2022-12-07 | 1.3044 | 1.3044 |
| 2022-12-06 | 1.3357 | 1.3357 |
| 2022-12-05 | 1.4017 | 1.4017 |
| 2022-12-02 | 1.4292 | 1.4292 |
| 2022-12-01 | 1.4489 | 1.4489 |
| 2022-11-30 | 1.4409 | 1.4409 |
| 2022-11-29 | 1.4161 | 1.4161 |
| 2022-11-28 | 1.3687 | 1.3687 |
| 2022-11-25 | 1.4055 | 1.4055 |
| 2022-11-24 | 1.3987 | 1.3987 |
| 2022-11-23 | 1.4141 | 1.4141 |
| 2022-11-22 | 1.4542 | 1.4542 |
| 2022-11-21 | 1.4082 | 1.4082 |
| 2022-11-18 | 1.4357 | 1.4357 |
| 2022-11-17 | 1.4554 | 1.4554 |
| 2022-11-16 | 1.4828 | 1.4828 |
| 2022-11-15 | 1.4918 | 1.4918 |
| 2022-11-14 | 1.5116 | 1.5116 |
| 2022-11-11 | 1.5571 | 1.5571 |
| 2022-11-10 | 1.5267 | 1.5267 |
| 2022-11-09 | 1.5346 | 1.5346 |
| 2022-11-08 | 1.5880 | 1.5880 |
| 2022-11-07 | 1.6188 | 1.6188 |
| 2022-11-04 | 1.6103 | 1.6103 |
| 2022-11-03 | 1.5647 | 1.5647 |
| 2022-11-02 | 1.5704 | 1.5704 |
| 2022-11-01 | 1.5433 | 1.5433 |
| 2022-10-31 | 1.5145 | 1.5145 |
| 2022-10-28 | 1.5314 | 1.5314 |
| 2022-10-27 | 1.5360 | 1.5360 |
| 2022-10-26 | 1.5139 | 1.5139 |
| 2022-10-25 | 1.4866 | 1.4866 |
| 2022-10-24 | 1.4742 | 1.4742 |
| 2022-10-21 | 1.4724 | 1.4724 |
| 2022-10-20 | 1.4812 | 1.4812 |
| 2022-10-19 | 1.4483 | 1.4483 |
| 2022-10-18 | 1.4456 | 1.4456 |
| 2022-10-17 | 1.4712 | 1.4712 |
| 2022-10-14 | 1.4879 | 1.4879 |
| 2022-10-13 | 1.4999 | 1.4999 |
| 2022-10-12 | 1.4936 | 1.4936 |
| 2022-10-11 | 1.5151 | 1.5151 |
| 2022-10-10 | 1.5281 | 1.5281 |
| 2022-09-30 | 1.3827 | 1.3827 |
| 2022-09-29 | 1.4006 | 1.4006 |
| 2022-09-28 | 1.3769 | 1.3769 |
| 2022-09-27 | 1.3477 | 1.3477 |
| 2022-09-26 | 1.3333 | 1.3333 |
| 2022-09-23 | 1.3817 | 1.3817 |
| 2022-09-22 | 1.4173 | 1.4173 |
| 2022-09-21 | 1.4082 | 1.4082 |
| 2022-09-20 | 1.4161 | 1.4161 |
| 2022-09-19 | 1.4290 | 1.4290 |
| 2022-09-16 | 1.4242 | 1.4242 |
| 2022-09-15 | 1.4334 | 1.4334 |
| 2022-09-14 | 1.4554 | 1.4554 |
| 2022-09-13 | 1.4443 | 1.4443 |
| 2022-09-09 | 1.4159 | 1.4159 |
| 2022-09-08 | 1.3820 | 1.3820 |
| 2022-09-07 | 1.4005 | 1.4005 |
| 2022-09-06 | 1.4575 | 1.4575 |
| 2022-09-05 | 1.4612 | 1.4612 |
| 2022-09-02 | 1.4531 | 1.4531 |
| 2022-09-01 | 1.4429 | 1.4429 |
| 2022-08-31 | 1.4933 | 1.4933 |
| 2022-08-30 | 1.5349 | 1.5349 |
| 2022-08-29 | 1.5418 | 1.5418 |
| 2022-08-26 | 1.5164 | 1.5164 |
| 2022-08-25 | 1.5412 | 1.5412 |
| 2022-08-24 | 1.5304 | 1.5304 |
| 2022-08-23 | 1.5118 | 1.5118 |
| 2022-08-22 | 1.4630 | 1.4630 |
| 2022-08-19 | 1.4680 | 1.4680 |
| 2022-08-18 | 1.4511 | 1.4511 |
| 2022-08-17 | 1.4197 | 1.4197 |
| 2022-08-16 | 1.4152 | 1.4152 |
| 2022-08-15 | 1.4336 | 1.4336 |
| 2022-08-12 | 1.4801 | 1.4801 |
| 2022-08-11 | 1.4749 | 1.4749 |
| 2022-08-10 | 1.4463 | 1.4463 |
| 2022-08-09 | 1.4527 | 1.4527 |
| 2022-08-08 | 1.4443 | 1.4443 |
| 2022-08-05 | 1.4235 | 1.4235 |
| 2022-08-04 | 1.4266 | 1.4266 |
| 2022-08-03 | 1.4823 | 1.4823 |
| 2022-08-02 | 1.4854 | 1.4854 |
| 2022-08-01 | 1.4931 | 1.4931 |
| 2022-07-29 | 1.5353 | 1.5353 |
| 2022-07-28 | 1.5261 | 1.5261 |
| 2022-07-27 | 1.5194 | 1.5194 |
| 2022-07-26 | 1.5035 | 1.5035 |
| 2022-07-25 | 1.4853 | 1.4853 |
| 2022-07-22 | 1.4950 | 1.4950 |
| 2022-07-21 | 1.5044 | 1.5044 |
| 2022-07-20 | 1.5234 | 1.5234 |
| 2022-07-19 | 1.5209 | 1.5209 |
| 2022-07-18 | 1.4907 | 1.4907 |
| 2022-07-15 | 1.4523 | 1.4523 |
| 2022-07-14 | 1.4289 | 1.4289 |
| 2022-07-13 | 1.4350 | 1.4350 |
| 2022-07-12 | 1.4643 | 1.4643 |
| 2022-07-11 | 1.5269 | 1.5269 |
| 2022-07-08 | 1.5255 | 1.5255 |
| 2022-07-07 | 1.4906 | 1.4906 |
| 2022-07-06 | 1.4543 | 1.4543 |
| 2022-07-05 | 1.5221 | 1.5221 |
| 2022-07-04 | 1.6090 | 1.6090 |
| 2022-07-01 | 1.5707 | 1.5707 |
| 2022-06-30 | 1.5941 | 1.5941 |
| 2022-06-29 | 1.6321 | 1.6321 |
| 2022-06-28 | 1.6293 | 1.6293 |
| 2022-06-27 | 1.5905 | 1.5905 |
| 2022-06-24 | 1.5688 | 1.5688 |
| 2022-06-23 | 1.5523 | 1.5523 |
| 2022-06-22 | 1.5688 | 1.5688 |
| 2022-06-21 | 1.6207 | 1.6207 |
| 2022-06-20 | 1.6141 | 1.6141 |
| 2022-06-17 | 1.6456 | 1.6456 |
| 2022-06-16 | 1.6824 | 1.6824 |
| 2022-06-15 | 1.7112 | 1.7112 |
| 2022-06-14 | 1.7504 | 1.7504 |
| 2022-06-13 | 1.7254 | 1.7254 |
| 2022-06-10 | 1.7311 | 1.7311 |
| 2022-06-09 | 1.7496 | 1.7496 |
| 2022-06-08 | 1.7433 | 1.7433 |
| 2022-06-07 | 1.7144 | 1.7144 |
| 2022-06-06 | 1.6998 | 1.6998 |
| 2022-06-02 | 1.6675 | 1.6675 |
| 2022-06-01 | 1.6517 | 1.6517 |
| 2022-05-31 | 1.6688 | 1.6688 |
| 2022-05-30 | 1.6594 | 1.6594 |
| 2022-05-27 | 1.6493 | 1.6493 |
| 2022-05-26 | 1.6150 | 1.6150 |
| 2022-05-25 | 1.5834 | 1.5834 |
| 2022-05-24 | 1.5696 | 1.5696 |
| 2022-05-23 | 1.5839 | 1.5839 |
| 2022-05-20 | 1.5893 | 1.5893 |
| 2022-05-19 | 1.5723 | 1.5723 |
| 2022-05-18 | 1.5722 | 1.5722 |
| 2022-05-17 | 1.6304 | 1.6304 |
| 2022-05-16 | 1.6105 | 1.6105 |
| 2022-05-13 | 1.5926 | 1.5926 |
| 2022-05-12 | 1.5377 | 1.5377 |
| 2022-05-11 | 1.5210 | 1.5210 |
| 2022-05-10 | 1.4767 | 1.4767 |
| 2022-05-09 | 1.5321 | 1.5321 |
| 2022-05-06 | 1.5813 | 1.5813 |
| 2022-05-05 | 1.5265 | 1.5265 |
| 2022-04-29 | 1.4888 | 1.4888 |
| 2022-04-28 | 1.4807 | 1.4807 |
| 2022-04-27 | 1.4608 | 1.4608 |
| 2022-04-26 | 1.4537 | 1.4537 |
| 2022-04-25 | 1.4010 | 1.4010 |
| 2022-04-22 | 1.4502 | 1.4502 |
| 2022-04-21 | 1.4635 | 1.4635 |
| 2022-04-20 | 1.4441 | 1.4441 |
| 2022-04-19 | 1.4583 | 1.4583 |
| 2022-04-18 | 1.4802 | 1.4802 |
| 2022-04-15 | 1.4718 | 1.4718 |
| 2022-04-14 | 1.4529 | 1.4529 |
| 2022-04-13 | 1.4373 | 1.4373 |
| 2022-04-12 | 1.3974 | 1.3974 |
| 2022-04-11 | 1.3459 | 1.3459 |
| 2022-04-08 | 1.3645 | 1.3645 |
| 2022-04-07 | 1.3545 | 1.3545 |
| 2022-04-06 | 1.3945 | 1.3945 |
| 2022-04-01 | 1.3822 | 1.3822 |
| 2022-03-31 | 1.4015 | 1.4015 |
| 2022-03-30 | 1.4459 | 1.4459 |
| 2022-03-29 | 1.4217 | 1.4217 |
| 2022-03-28 | 1.4491 | 1.4491 |
| 2022-03-25 | 1.5198 | 1.5198 |
| 2022-03-24 | 1.5207 | 1.5207 |
| 2022-03-23 | 1.5167 | 1.5167 |
| 2022-03-22 | 1.4887 | 1.4887 |
| 2022-03-21 | 1.4564 | 1.4564 |
| 2022-03-18 | 1.3933 | 1.3933 |
| 2022-03-17 | 1.3459 | 1.3459 |
| 2022-03-16 | 1.3011 | 1.3011 |
| 2022-03-15 | 1.3088 | 1.3088 |
| 2022-03-14 | 1.3745 | 1.3745 |
| 2022-03-11 | 1.4189 | 1.4189 |
| 2022-03-10 | 1.4048 | 1.4048 |
| 2022-03-09 | 1.5064 | 1.5064 |
| 2022-03-08 | 1.6139 | 1.6139 |
| 2022-03-07 | 1.5723 | 1.5723 |
| 2022-03-04 | 1.4479 | 1.4479 |
| 2022-03-03 | 1.4232 | 1.4232 |
| 2022-03-02 | 1.4042 | 1.4042 |
| 2022-03-01 | 1.3239 | 1.3239 |
| 2022-02-28 | 1.2654 | 1.2654 |
| 2022-02-25 | 1.2323 | 1.2323 |
| 2022-02-24 | 1.2710 | 1.2710 |
| 2022-02-23 | 1.2347 | 1.2347 |
| 2022-02-22 | 1.2347 | 1.2347 |
| 2022-02-21 | 1.2056 | 1.2056 |
| 2022-02-18 | 1.1986 | 1.1986 |
| 2022-02-17 | 1.1948 | 1.1948 |
| 2022-02-16 | 1.2049 | 1.2049 |
| 2022-02-15 | 1.2120 | 1.2120 |
| 2022-02-14 | 1.2344 | 1.2344 |
| 2022-02-11 | 1.2083 | 1.2083 |
| 2022-02-10 | 1.1958 | 1.1958 |
| 2022-02-09 | 1.1926 | 1.1926 |
| 2022-02-08 | 1.1910 | 1.1910 |
| 2022-02-07 | 1.2091 | 1.2091 |
| 2022-01-28 | 1.1654 | 1.1654 |
| 2022-01-27 | 1.1531 | 1.1531 |
| 2022-01-26 | 1.1462 | 1.1462 |
| 2022-01-25 | 1.1302 | 1.1302 |
| 2022-01-24 | 1.1275 | 1.1275 |
| 2022-01-21 | 1.1350 | 1.1350 |
| 2022-01-20 | 1.1465 | 1.1465 |
| 2022-01-19 | 1.1505 | 1.1505 |
| 2022-01-18 | 1.1369 | 1.1369 |
| 2022-01-17 | 1.1253 | 1.1253 |
| 2022-01-14 | 1.1145 | 1.1145 |
| 2022-01-13 | 1.0991 | 1.0991 |
| 2022-01-12 | 1.1029 | 1.1029 |
| 2022-01-11 | 1.0833 | 1.0833 |
| 2022-01-10 | 1.0682 | 1.0682 |
| 2022-01-07 | 1.0754 | 1.0754 |
| 2022-01-06 | 1.0653 | 1.0653 |
| 2022-01-05 | 1.0532 | 1.0532 |
| 2022-01-04 | 1.0473 | 1.0473 |
| 2021-12-31 | 1.0307 | 1.0307 |
| 2021-12-30 | 1.0399 | 1.0399 |
| 2021-12-29 | 1.0347 | 1.0347 |
| 2021-12-28 | 1.0194 | 1.0194 |
| 2021-12-27 | 1.0055 | 1.0055 |
| 2021-12-24 | 0.9991 | 0.9991 |
| 2021-12-23 | 0.9992 | 0.9992 |
| 2021-12-22 | 0.9829 | 0.9829 |
| 2021-12-21 | 0.9663 | 0.9663 |
| 2021-12-20 | 0.9366 | 0.9366 |
| 2021-12-17 | 0.9690 | 0.9690 |
| 2021-12-16 | 0.9817 | 0.9817 |
| 2021-12-15 | 0.9635 | 0.9635 |
| 2021-12-14 | 0.9683 | 0.9683 |
| 2021-12-13 | 0.9821 | 0.9821 |
| 2021-12-10 | 0.9766 | 0.9766 |
| 2021-12-09 | 0.9796 | 0.9796 |
| 2021-12-08 | 0.9894 | 0.9894 |
| 2021-12-07 | 0.9807 | 0.9807 |
| 2021-12-06 | 0.9447 | 0.9447 |
| 2021-12-03 | 0.9262 | 0.9262 |
| 2021-12-02 | 0.9160 | 0.9160 |
| 2021-12-01 | 0.9235 | 0.9235 |
| 2021-11-30 | 0.9243 | 0.9243 |
| 2021-11-29 | 0.9660 | 0.9660 |
| 2021-11-26 | 0.9769 | 0.9769 |
| 2021-11-25 | 1.0615 | 1.0615 |
| 2021-11-24 | 1.0645 | 1.0645 |
| 2021-11-23 | 1.0494 | 1.0494 |
| 2021-11-22 | 1.0340 | 1.0340 |
| 2021-11-19 | 1.0345 | 1.0345 |
| 2021-11-18 | 1.0475 | 1.0475 |
| 2021-11-17 | 1.0538 | 1.0538 |
| 2021-11-16 | 1.0709 | 1.0709 |
| 2021-11-15 | 1.0609 | 1.0609 |
| 2021-11-12 | 1.0689 | 1.0689 |
| 2021-11-11 | 1.0745 | 1.0745 |
| 2021-11-10 | 1.0881 | 1.0881 |
| 2021-11-09 | 1.0885 | 1.0885 |
| 2021-11-08 | 1.0854 | 1.0854 |
| 2021-11-05 | 1.0656 | 1.0656 |
| 2021-11-04 | 1.0577 | 1.0577 |
| 2021-11-03 | 1.0757 | 1.0757 |
| 2021-11-02 | 1.0975 | 1.0975 |
| 2021-11-01 | 1.0972 | 1.0972 |
| 2021-10-29 | 1.0887 | 1.0887 |
| 2021-10-28 | 1.0842 | 1.0842 |
| 2021-10-27 | 1.0938 | 1.0938 |
| 2021-10-26 | 1.1104 | 1.1104 |
| 2021-10-25 | 1.1084 | 1.1084 |
| 2021-10-22 | 1.0957 | 1.0957 |
| 2021-10-21 | 1.0903 | 1.0903 |
| 2021-10-20 | 1.1020 | 1.1020 |
| 2021-10-19 | 1.1004 | 1.1004 |
| 2021-10-18 | 1.0992 | 1.0992 |
| 2021-10-15 | 1.0997 | 1.0997 |
| 2021-10-14 | 1.0873 | 1.0873 |
| 2021-10-13 | 1.0836 | 1.0836 |
| 2021-10-12 | 1.0829 | 1.0829 |
| 2021-10-11 | 1.0883 | 1.0883 |
| 2021-10-08 | 1.0770 | 1.0770 |
| 2021-09-30 | 1.0216 | 1.0216 |
| 2021-09-29 | 1.0124 | 1.0124 |
| 2021-09-28 | 1.0232 | 1.0232 |
| 2021-09-27 | 1.0229 | 1.0229 |
| 2021-09-24 | 1.0016 | 1.0016 |
| 2021-09-23 | 0.9887 | 0.9887 |
| 2021-09-22 | 0.9778 | 0.9778 |
| 2021-09-17 | 0.9744 | 0.9744 |
| 2021-09-16 | 0.9740 | 0.9740 |
| 2021-09-15 | 0.9734 | 0.9734 |
| 2021-09-14 | 0.9579 | 0.9579 |
| 2021-09-13 | 0.9551 | 0.9551 |
| 2021-09-10 | 0.9430 | 0.9430 |
| 2021-09-09 | 0.9381 | 0.9381 |
| 2021-09-08 | 0.9433 | 0.9433 |
| 2021-09-07 | 0.9357 | 0.9357 |
| 2021-09-06 | 0.9371 | 0.9371 |
| 2021-09-03 | 0.9481 | 0.9481 |
| 2021-09-02 | 0.9459 | 0.9459 |
| 2021-09-01 | 0.9328 | 0.9328 |
| 2021-08-31 | 0.9386 | 0.9386 |
| 2021-08-30 | 0.9364 | 0.9364 |
| 2021-08-27 | 0.9375 | 0.9375 |
| 2021-08-26 | 0.9242 | 0.9242 |
| 2021-08-25 | 0.9246 | 0.9246 |
| 2021-08-24 | 0.9166 | 0.9166 |
| 2021-08-23 | 0.8902 | 0.8902 |
| 2021-08-20 | 0.8647 | 0.8647 |
| 2021-08-19 | 0.8720 | 0.8720 |
| 2021-08-18 | 0.9013 | 0.9013 |
| 2021-08-17 | 0.9107 | 0.9107 |
| 2021-08-16 | 0.9127 | 0.9127 |
| 2021-08-13 | 0.9272 | 0.9272 |
| 2021-08-12 | 0.9342 | 0.9342 |
| 2021-08-11 | 0.9284 | 0.9284 |
| 2021-08-10 | 0.9247 | 0.9247 |
| 2021-08-09 | 0.9146 | 0.9146 |
| 2021-08-06 | 0.9281 | 0.9281 |
| 2021-08-05 | 0.9305 | 0.9305 |
| 2021-08-04 | 0.9298 | 0.9298 |
| 2021-08-03 | 0.9475 | 0.9475 |
| 2021-08-02 | 0.9610 | 0.9610 |
| 2021-07-30 | 0.9795 | 0.9795 |
| 2021-07-29 | 0.9814 | 0.9814 |
| 2021-07-28 | 0.9691 | 0.9691 |
| 2021-07-27 | 0.9634 | 0.9634 |
| 2021-07-26 | 0.9617 | 0.9617 |
| 2021-07-23 | 0.9415 | 0.9415 |
| 2021-07-22 | 0.9351 | 0.9351 |
| 2021-07-21 | 0.9283 | 0.9283 |
| 2021-07-20 | 0.9054 | 0.9054 |
| 2021-07-19 | 0.9132 | 0.9132 |
| 2021-07-16 | 0.9571 | 0.9571 |
| 2021-07-15 | 0.9597 | 0.9597 |
| 2021-07-14 | 0.9836 | 0.9836 |
| 2021-07-13 | 0.9882 | 0.9882 |
| 2021-07-12 | 0.9796 | 0.9796 |
| 2021-07-09 | 0.9785 | 0.9785 |
| 2021-07-08 | 0.9586 | 0.9586 |
| 2021-07-07 | 0.9565 | 0.9565 |
| 2021-07-06 | 0.9788 | 0.9788 |
| 2021-07-05 | 0.9932 | 0.9932 |
| 2021-07-02 | 0.9896 | 0.9896 |
| 2021-07-01 | 0.9816 | 0.9816 |
| 2021-06-30 | 0.9681 | 0.9681 |
| 2021-06-29 | 0.9674 | 0.9674 |
| 2021-06-28 | 0.9687 | 0.9687 |
| 2021-06-25 | 0.9780 | 0.9780 |
| 2021-06-24 | 0.9735 | 0.9735 |
| 2021-06-23 | 0.9708 | 0.9708 |
| 2021-06-22 | 0.9644 | 0.9644 |
| 2021-06-21 | 0.9540 | 0.9540 |
| 2021-06-18 | 0.9381 | 0.9381 |
| 2021-06-17 | 0.9380 | 0.9380 |
| 2021-06-16 | 0.9504 | 0.9504 |
| 2021-06-15 | 0.9420 | 0.9420 |
| 2021-06-11 | 0.9250 | 0.9250 |
| 2021-06-10 | 0.9228 | 0.9228 |
| 2021-06-09 | 0.9230 | 0.9230 |
| 2021-06-08 | 0.9185 | 0.9185 |
| 2021-06-07 | 0.9122 | 0.9122 |
| 2021-06-04 | 0.9145 | 0.9145 |
| 2021-06-03 | 0.9067 | 0.9067 |
| 2021-06-02 | 0.9037 | 0.9037 |
| 2021-06-01 | 0.8913 | 0.8913 |
| 2021-05-31 | 0.8801 | 0.8801 |
| 2021-05-28 | 0.8837 | 0.8837 |
| 2021-05-27 | 0.8815 | 0.8815 |
| 2021-05-26 | 0.8790 | 0.8790 |
| 2021-05-25 | 0.8779 | 0.8779 |
| 2021-05-24 | 0.8735 | 0.8735 |
| 2021-05-21 | 0.8504 | 0.8504 |
| 2021-05-20 | 0.8466 | 0.8466 |
| 2021-05-19 | 0.8542 | 0.8542 |
| 2021-05-18 | 0.8846 | 0.8846 |
| 2021-05-17 | 0.8829 | 0.8829 |
| 2021-05-14 | 0.8742 | 0.8742 |
| 2021-05-13 | 0.8684 | 0.8684 |
| 2021-05-12 | 0.8855 | 0.8855 |
| 2021-05-11 | 0.8750 | 0.8750 |
| 2021-05-10 | 0.8749 | 0.8749 |
| 2021-05-07 | 0.8784 | 0.8784 |
| 2021-05-06 | 0.8849 | 0.8849 |
| 2021-04-30 | 0.8595 | 0.8595 |
| 2021-04-29 | 0.8698 | 0.8698 |
| 2021-04-28 | 0.8627 | 0.8627 |
| 2021-04-27 | 0.8510 | 0.8510 |
| 2021-04-26 | 0.8396 | 0.8396 |
| 2021-04-23 | 0.8429 | 0.8429 |
| 2021-04-22 | 0.8365 | 0.8365 |
| 2021-04-21 | 0.8409 | 0.8409 |
| 2021-04-20 | 0.8538 | 0.8538 |
| 2021-04-19 | 0.8627 | 0.8627 |
| 2021-04-16 | 0.8651 | 0.8651 |
| 2021-04-15 | 0.8628 | 0.8628 |
| 2021-04-14 | 0.8558 | 0.8558 |
| 2021-04-13 | 0.8300 | 0.8300 |
| 2021-04-12 | 0.8237 | 0.8237 |
| 2021-04-09 | 0.8181 | 0.8181 |
| 2021-04-08 | 0.8188 | 0.8188 |
| 2021-04-07 | 0.8146 | 0.8146 |
| 2021-04-06 | 0.8235 | 0.8235 |
| 2021-04-02 | 0.8355 | 0.8355 |
| 2021-04-01 | 0.8309 | 0.8309 |
| 2021-03-31 | 0.8332 | 0.8332 |
| 2021-03-30 | 0.8371 | 0.8371 |
| 2021-03-29 | 0.8349 | 0.8349 |
| 2021-03-26 | 0.8334 | 0.8334 |
| 2021-03-25 | 0.8060 | 0.8060 |
| 2021-03-24 | 0.8248 | 0.8248 |
| 2021-03-23 | 0.8032 | 0.8032 |
| 2021-03-22 | 0.8354 | 0.8354 |
| 2021-03-19 | 0.8307 | 0.8307 |
| 2021-03-18 | 0.8313 | 0.8313 |
| 2021-03-17 | 0.8747 | 0.8747 |
| 2021-03-16 | 0.8767 | 0.8767 |
| 2021-03-15 | 0.8856 | 0.8856 |
| 2021-03-12 | 0.8881 | 0.8881 |
| 2021-03-11 | 0.8888 | 0.8888 |
| 2021-03-10 | 0.8695 | 0.8695 |
| 2021-03-09 | 0.8744 | 0.8744 |
| 2021-03-08 | 0.8788 | 0.8788 |
| 2021-03-05 | 0.8836 | 0.8836 |
| 2021-03-04 | 0.8555 | 0.8555 |
| 2021-03-03 | 0.8185 | 0.8185 |
| 2021-03-02 | 0.8070 | 0.8070 |
| 2021-03-01 | 0.8248 | 0.8248 |
| 2021-02-26 | 0.8326 | 0.8326 |
| 2021-02-25 | 0.8474 | 0.8474 |
| 2021-02-24 | 0.8440 | 0.8440 |
| 2021-02-23 | 0.8268 | 0.8268 |
| 2021-02-22 | 0.8198 | 0.8198 |
| 2021-02-19 | 0.7998 | 0.7998 |
| 2021-02-18 | 0.8127 | 0.8127 |
| 2021-02-10 | 0.7821 | 0.7821 |
| 2021-02-09 | 0.7797 | 0.7797 |
| 2021-02-08 | 0.7754 | 0.7754 |
| 2021-02-05 | 0.7642 | 0.7642 |
| 2021-02-04 | 0.7534 | 0.7534 |
| 2021-02-03 | 0.7498 | 0.7498 |
| 2021-02-02 | 0.7388 | 0.7388 |
| 2021-02-01 | 0.7194 | 0.7194 |
| 2021-01-29 | 0.7099 | 0.7099 |
| 2021-01-28 | 0.7124 | 0.7124 |
| 2021-01-27 | 0.7164 | 0.7164 |
| 2021-01-26 | 0.7153 | 0.7153 |
| 2021-01-25 | 0.7136 | 0.7136 |
| 2021-01-22 | 0.7095 | 0.7095 |
| 2021-01-21 | 0.7193 | 0.7193 |
| 2021-01-20 | 0.7228 | 0.7228 |
| 2021-01-19 | 0.7212 | 0.7212 |
| 2021-01-18 | 0.7114 | 0.7114 |
| 2021-01-15 | 0.7111 | 0.7111 |
| 2021-01-14 | 0.7232 | 0.7232 |
| 2021-01-13 | 0.7220 | 0.7220 |
| 2021-01-12 | 0.7254 | 0.7254 |
| 2021-01-11 | 0.7114 | 0.7114 |
| 2021-01-08 | 0.7119 | 0.7119 |
| 2021-01-07 | 0.6985 | 0.6985 |
| 2021-01-06 | 0.6932 | 0.6932 |
| 2021-01-05 | 0.6833 | 0.6833 |
| 2021-01-04 | 0.6664 | 0.6664 |
| 2020-12-31 | 0.6701 | 0.6701 |
| 2020-12-30 | 0.6703 | 0.6703 |
| 2020-12-29 | 0.6706 | 0.6706 |
| 2020-12-28 | 0.6645 | 0.6645 |
| 2020-12-25 | 0.6684 | 0.6684 |
| 2020-12-24 | 0.6693 | 0.6693 |
| 2020-12-23 | 0.6691 | 0.6691 |
| 2020-12-22 | 0.6586 | 0.6586 |
| 2020-12-21 | 0.6649 | 0.6649 |
| 2020-12-18 | 0.6814 | 0.6814 |
| 2020-12-17 | 0.6749 | 0.6749 |
| 2020-12-16 | 0.6659 | 0.6659 |
| 2020-12-15 | 0.6638 | 0.6638 |
| 2020-12-14 | 0.6542 | 0.6542 |
| 2020-12-11 | 0.6551 | 0.6551 |
| 2020-12-10 | 0.6609 | 0.6609 |
| 2020-12-09 | 0.6403 | 0.6403 |
| 2020-12-08 | 0.6424 | 0.6424 |
| 2020-12-07 | 0.6442 | 0.6442 |
| 2020-12-04 | 0.6476 | 0.6476 |
| 2020-12-03 | 0.6413 | 0.6413 |
| 2020-12-02 | 0.6368 | 0.6368 |
| 2020-12-01 | 0.6330 | 0.6330 |
| 2020-11-30 | 0.6339 | 0.6339 |
| 2020-11-27 | 0.6404 | 0.6404 |
| 2020-11-26 | 0.6412 | 0.6412 |
| 2020-11-25 | 0.6425 | 0.6425 |
| 2020-11-24 | 0.6334 | 0.6334 |
| 2020-11-23 | 0.6083 | 0.6083 |
| 2020-11-20 | 0.5998 | 0.5998 |
| 2020-11-19 | 0.5928 | 0.5928 |
| 2020-11-18 | 0.5959 | 0.5959 |
| 2020-11-17 | 0.5907 | 0.5907 |
| 2020-11-16 | 0.5954 | 0.5954 |
| 2020-11-13 | 0.5851 | 0.5851 |
| 2020-11-12 | 0.5968 | 0.5968 |
| 2020-11-11 | 0.6015 | 0.6015 |
| 2020-11-10 | 0.5894 | 0.5894 |
| 2020-11-09 | 0.5793 | 0.5793 |
| 2020-11-06 | 0.5497 | 0.5497 |
| 2020-11-05 | 0.5685 | 0.5685 |
| 2020-11-04 | 0.5693 | 0.5693 |
| 2020-11-03 | 0.5526 | 0.5526 |
| 2020-11-02 | 0.5414 | 0.5414 |
| 2020-10-30 | 0.5324 | 0.5324 |
| 2020-10-29 | 0.5403 | 0.5403 |
| 2020-10-28 | 0.5573 | 0.5573 |
| 2020-10-27 | 0.5789 | 0.5789 |
| 2020-10-26 | 0.5675 | 0.5675 |
| 2020-10-23 | 0.5866 | 0.5866 |
| 2020-10-22 | 0.5924 | 0.5924 |
| 2020-10-21 | 0.5876 | 0.5876 |
| 2020-10-20 | 0.5999 | 0.5999 |
| 2020-10-19 | 0.5994 | 0.5994 |
| 2020-10-16 | 0.6034 | 0.6034 |
| 2020-10-15 | 0.6041 | 0.6041 |
| 2020-10-14 | 0.6083 | 0.6083 |
| 2020-10-13 | 0.5980 | 0.5980 |
| 2020-10-12 | 0.5887 | 0.5887 |
| 2020-10-09 | 0.6100 | 0.6100 |
| 2020-09-30 | 0.5983 | 0.5983 |
| 2020-09-29 | 0.5926 | 0.5926 |
| 2020-09-28 | 0.6095 | 0.6095 |
| 2020-09-25 | 0.6041 | 0.6041 |
| 2020-09-24 | 0.6023 | 0.6023 |
| 2020-09-23 | 0.5994 | 0.5994 |
| 2020-09-22 | 0.6011 | 0.6011 |
| 2020-09-21 | 0.5962 | 0.5962 |
| 2020-09-18 | 0.6170 | 0.6170 |
| 2020-09-17 | 0.6167 | 0.6167 |
| 2020-09-16 | 0.6046 | 0.6046 |
| 2020-09-15 | 0.5849 | 0.5849 |
| 2020-09-14 | 0.5781 | 0.5781 |
| 2020-09-11 | 0.5819 | 0.5819 |
| 2020-09-10 | 0.5824 | 0.5824 |
| 2020-09-09 | 0.5889 | 0.5889 |
| 2020-09-08 | 0.5785 | 0.5785 |
| 2020-09-07 | 0.6097 | 0.6097 |
| 2020-09-04 | 0.6172 | 0.6172 |
| 2020-09-03 | 0.6301 | 0.6301 |
| 2020-09-02 | 0.6433 | 0.6433 |
| 2020-09-01 | 0.6582 | 0.6582 |
| 2020-08-31 | 0.6589 | 0.6589 |
| 2020-08-28 | 0.6630 | 0.6630 |
| 2020-08-27 | 0.6612 | 0.6612 |
| 2020-08-26 | 0.6697 | 0.6697 |
| 2020-08-25 | 0.6699 | 0.6699 |
| 2020-08-24 | 0.6607 | 0.6607 |
| 2020-08-21 | 0.6510 | 0.6510 |
| 2020-08-20 | 0.6618 | 0.6618 |
| 2020-08-19 | 0.6652 | 0.6652 |
| 2020-08-18 | 0.6665 | 0.6665 |
| 2020-08-17 | 0.6665 | 0.6665 |
| 2020-08-14 | 0.6608 | 0.6608 |
| 2020-08-13 | 0.6643 | 0.6643 |
| 2020-08-12 | 0.6671 | 0.6671 |
| 2020-08-11 | 0.6612 | 0.6612 |
| 2020-08-10 | 0.6615 | 0.6615 |
| 2020-08-07 | 0.6545 | 0.6545 |
| 2020-08-06 | 0.6628 | 0.6628 |
| 2020-08-05 | 0.6703 | 0.6703 |
| 2020-08-04 | 0.6551 | 0.6551 |
| 2020-08-03 | 0.6505 | 0.6505 |
| 2020-07-31 | 0.6403 | 0.6403 |
| 2020-07-30 | 0.6406 | 0.6406 |
| 2020-07-29 | 0.6547 | 0.6547 |
| 2020-07-28 | 0.6491 | 0.6491 |
| 2020-07-27 | 0.6493 | 0.6493 |
| 2020-07-24 | 0.6486 | 0.6486 |
| 2020-07-23 | 0.6543 | 0.6543 |
| 2020-07-22 | 0.6538 | 0.6538 |
| 2020-07-21 | 0.6595 | 0.6595 |
| 2020-07-20 | 0.6434 | 0.6434 |
| 2020-07-17 | 0.6443 | 0.6443 |
| 2020-07-16 | 0.6473 | 0.6473 |
| 2020-07-15 | 0.6483 | 0.6483 |
| 2020-07-14 | 0.6412 | 0.6412 |
| 2020-07-13 | 0.6388 | 0.6388 |
| 2020-07-10 | 0.6401 | 0.6401 |
| 2020-07-09 | 0.6342 | 0.6342 |
| 2020-07-08 | 0.6468 | 0.6468 |
| 2020-07-07 | 0.6454 | 0.6454 |
| 2020-07-06 | 0.6519 | 0.6519 |
| 2020-07-03 | 0.6448 | 0.6448 |
| 2020-07-02 | 0.6427 | 0.6427 |
| 2020-07-01 | 0.6365 | 0.6365 |
| 2020-06-30 | 0.6312 | 0.6312 |
| 2020-06-29 | 0.6289 | 0.6289 |
| 2020-06-24 | 0.6168 | 0.6168 |
| 2020-06-23 | 0.6511 | 0.6511 |
| 2020-06-22 | 0.6480 | 0.6480 |
| 2020-06-19 | 0.6411 | 0.6411 |
| 2020-06-18 | 0.6281 | 0.6281 |
| 2020-06-17 | 0.6172 | 0.6172 |
| 2020-06-16 | 0.6171 | 0.6171 |
| 2020-06-15 | 0.5999 | 0.5999 |
| 2020-06-12 | 0.5944 | 0.5944 |
| 2020-06-11 | 0.5935 | 0.5935 |
| 2020-06-10 | 0.6277 | 0.6277 |
| 2020-06-09 | 0.6250 | 0.6250 |
| 2020-06-08 | 0.6301 | 0.6301 |
| 2020-06-05 | 0.6416 | 0.6416 |
| 2020-06-04 | 0.6084 | 0.6084 |
| 2020-06-03 | 0.6086 | 0.6086 |
| 2020-06-02 | 0.6052 | 0.6052 |
| 2020-06-01 | 0.5875 | 0.5875 |
| 2020-05-29 | 0.5724 | 0.5724 |
| 2020-05-28 | 0.5583 | 0.5583 |
| 2020-05-27 | 0.5559 | 0.5559 |
| 2020-05-26 | 0.5712 | 0.5712 |
| 2020-05-25 | 0.5597 | 0.5597 |
| 2020-05-22 | 0.5572 | 0.5572 |
| 2020-05-21 | 0.5726 | 0.5726 |
| 2020-05-20 | 0.5641 | 0.5641 |
| 2020-05-19 | 0.5460 | 0.5460 |
| 2020-05-18 | 0.5544 | 0.5544 |
| 2020-05-15 | 0.5108 | 0.5108 |
| 2020-05-14 | 0.4871 | 0.4871 |
| 2020-05-13 | 0.4749 | 0.4749 |
| 2020-05-12 | 0.4801 | 0.4801 |
| 2020-05-11 | 0.4823 | 0.4823 |
| 2020-05-08 | 0.4963 | 0.4963 |
| 2020-05-07 | 0.4870 | 0.4870 |
| 2020-05-06 | 0.4706 | 0.4706 |
| 2020-04-30 | 0.4326 | 0.4326 |
| 2020-04-29 | 0.4012 | 0.4012 |
| 2020-04-28 | 0.3812 | 0.3812 |
| 2020-04-27 | 0.3821 | 0.3821 |
| 2020-04-24 | 0.4265 | 0.4265 |
| 2020-04-23 | 0.4405 | 0.4405 |
| 2020-04-22 | 0.4183 | 0.4183 |
| 2020-04-21 | 0.4412 | 0.4412 |
| 2020-04-20 | 0.5357 | 0.5357 |
| 2020-04-17 | 0.5766 | 0.5766 |
| 2020-04-16 | 0.5755 | 0.5755 |
| 2020-04-15 | 0.5805 | 0.5805 |
| 2020-04-14 | 0.6170 | 0.6170 |
| 2020-04-13 | 0.6514 | 0.6514 |
| 2020-04-10 | 0.6534 | 0.6534 |
| 2020-04-09 | 0.6574 | 0.6574 |
| 2020-04-08 | 0.6609 | 0.6609 |
| 2020-04-07 | 0.6709 | 0.6709 |
| 2020-04-03 | 0.6826 | 0.6826 |
| 2020-04-02 | 0.6228 | 0.6228 |
| 2020-04-01 | 0.5642 | 0.5642 |
| 2020-03-31 | 0.5791 | 0.5791 |
| 2020-03-30 | 0.5728 | 0.5728 |
| 2020-03-27 | 0.5985 | 0.5985 |
| 2020-03-26 | 0.6292 | 0.6292 |
| 2020-03-25 | 0.6503 | 0.6503 |
| 2020-03-24 | 0.6377 | 0.6377 |
| 2020-03-23 | 0.6081 | 0.6081 |
| 2020-03-20 | 0.6367 | 0.6367 |
| 2020-03-19 | 0.6392 | 0.6392 |
| 2020-03-18 | 0.6311 | 0.6311 |
| 2020-03-17 | 0.7027 | 0.7027 |
| 2020-03-16 | 0.7172 | 0.7172 |
| 2020-03-13 | 0.7476 | 0.7476 |
| 2020-03-12 | 0.7362 | 0.7362 |
| 2020-03-11 | 0.7532 | 0.7532 |
| 2020-03-10 | 0.7620 | 0.7620 |
| 2020-03-09 | 0.7343 | 0.7343 |
| 2020-03-06 | 0.8942 | 0.8942 |
| 2020-03-05 | 0.9729 | 0.9729 |
| 2020-03-04 | 0.9923 | 0.9923 |
| 2020-03-03 | 0.9970 | 0.9970 |
| 2020-03-02 | 0.9996 | 0.9996 |
| 2020-02-28 | 0.9686 | 0.9686 |
| 2020-02-27 | 0.9936 | 0.9936 |
| 2020-02-26 | 1.0264 | 1.0264 |
| 2020-02-25 | 1.0420 | 1.0420 |
| 2020-02-24 | 1.0581 | 1.0581 |
| 2020-02-21 | 1.0956 | 1.0956 |
| 2020-02-20 | 1.1090 | 1.1090 |
| 2020-02-19 | 1.1043 | 1.1043 |
| 2020-02-18 | 1.0790 | 1.0790 |
| 2020-02-17 | 1.0800 | 1.0800 |
| 2020-02-14 | 1.0798 | 1.0798 |
| 2020-02-13 | 1.0702 | 1.0702 |
| 2020-02-12 | 1.0659 | 1.0659 |
| 2020-02-11 | 1.0474 | 1.0474 |
| 2020-02-10 | 1.0417 | 1.0417 |
| 2020-02-07 | 1.0559 | 1.0559 |
| 2020-02-06 | 1.0635 | 1.0635 |
| 2020-02-05 | 1.0653 | 1.0653 |
| 2020-02-04 | 1.0448 | 1.0448 |
| 2020-02-03 | 1.0385 | 1.0385 |
| 2020-01-23 | 1.1352 | 1.1352 |
| 2020-01-22 | 1.1583 | 1.1583 |
| 2020-01-21 | 1.1795 | 1.1795 |
| 2020-01-20 | 1.1884 | 1.1884 |
| 2020-01-17 | 1.1891 | 1.1891 |
| 2020-01-16 | 1.1873 | 1.1873 |
| 2020-01-15 | 1.1759 | 1.1759 |
| 2020-01-14 | 1.1877 | 1.1877 |
| 2020-01-13 | 1.1871 | 1.1871 |
| 2020-01-10 | 1.2074 | 1.2074 |
| 2020-01-09 | 1.2138 | 1.2138 |
| 2020-01-08 | 1.2269 | 1.2269 |
| 2020-01-07 | 1.2650 | 1.2650 |
| 2020-01-06 | 1.2732 | 1.2732 |
| 2020-01-03 | 1.2672 | 1.2672 |
| 2020-01-02 | 1.2283 | 1.2283 |
| 2019-12-31 | 1.2305 | 1.2305 |
| 2019-12-30 | 1.2394 | 1.2394 |
| 2019-12-27 | 1.2482 | 1.2482 |
| 2019-12-26 | 1.2350 | 1.2350 |
| 2019-12-25 | 1.2348 | 1.2348 |
| 2019-12-24 | 1.2357 | 1.2357 |
| 2019-12-23 | 1.2296 | 1.2296 |
| 2019-12-20 | 1.2229 | 1.2229 |
| 2019-12-19 | 1.2347 | 1.2347 |
| 2019-12-18 | 1.2264 | 1.2264 |
| 2019-12-17 | 1.2234 | 1.2234 |
| 2019-12-16 | 1.2131 | 1.2131 |
| 2019-12-13 | 1.2077 | 1.2077 |
| 2019-12-12 | 1.1995 | 1.1995 |
| 2019-12-11 | 1.1888 | 1.1888 |
| 2019-12-10 | 1.2037 | 1.2037 |
| 2019-12-09 | 1.1987 | 1.1987 |
| 2019-12-06 | 1.1982 | 1.1982 |
| 2019-12-05 | 1.1903 | 1.1903 |
| 2019-12-04 | 1.1804 | 1.1804 |
| 2019-12-03 | 1.1431 | 1.1431 |
| 2019-12-02 | 1.1415 | 1.1415 |
| 2019-11-29 | 1.1369 | 1.1369 |
| 2019-11-28 | 1.1767 | 1.1767 |
| 2019-11-27 | 1.1765 | 1.1765 |
| 2019-11-26 | 1.1820 | 1.1820 |
| 2019-11-25 | 1.1699 | 1.1699 |
| 2019-11-22 | 1.1698 | 1.1698 |
| 2019-11-21 | 1.1735 | 1.1735 |
| 2019-11-20 | 1.1518 | 1.1518 |
| 2019-11-19 | 1.1252 | 1.1252 |
| 2019-11-18 | 1.1459 | 1.1459 |
| 2019-11-15 | 1.1664 | 1.1664 |
| 2019-11-14 | 1.1521 | 1.1521 |
| 2019-11-13 | 1.1533 | 1.1533 |
| 2019-11-12 | 1.1481 | 1.1481 |
| 2019-11-11 | 1.1478 | 1.1478 |
| 2019-11-08 | 1.1481 | 1.1481 |
| 2019-11-07 | 1.1496 | 1.1496 |
| 2019-11-06 | 1.1434 | 1.1434 |
| 2019-11-05 | 1.1605 | 1.1605 |
| 2019-11-04 | 1.1547 | 1.1547 |
| 2019-11-01 | 1.1318 | 1.1318 |
| 2019-10-31 | 1.1051 | 1.1051 |
| 2019-10-30 | 1.1203 | 1.1203 |
| 2019-10-29 | 1.1398 | 1.1398 |
| 2019-10-28 | 1.1421 | 1.1421 |
| 2019-10-25 | 1.1535 | 1.1535 |
| 2019-10-24 | 1.1459 | 1.1459 |
| 2019-10-23 | 1.1336 | 1.1336 |
| 2019-10-22 | 1.1132 | 1.1132 |
| 2019-10-21 | 1.0973 | 1.0973 |
| 2019-10-18 | 1.1027 | 1.1027 |
| 2019-10-17 | 1.1035 | 1.1035 |
| 2019-10-16 | 1.1008 | 1.1008 |
| 2019-10-15 | 1.0954 | 1.0954 |
| 2019-10-14 | 1.1008 | 1.1008 |
| 2019-10-11 | 1.1187 | 1.1187 |
| 2019-10-10 | 1.0948 | 1.0948 |
| 2019-10-09 | 1.0890 | 1.0890 |
| 2019-10-08 | 1.0751 | 1.0751 |
| 2019-09-30 | 1.1111 | 1.1111 |
| 2019-09-27 | 1.1368 | 1.1368 |
| 2019-09-26 | 1.1397 | 1.1397 |
| 2019-09-25 | 1.1411 | 1.1411 |
| 2019-09-24 | 1.1565 | 1.1565 |
| 2019-09-23 | 1.1777 | 1.1777 |
| 2019-09-20 | 1.1828 | 1.1828 |
| 2019-09-19 | 1.1777 | 1.1777 |
| 2019-09-18 | 1.1673 | 1.1673 |
| 2019-09-17 | 1.1851 | 1.1851 |
| 2019-09-16 | 1.2271 | 1.2271 |
| 2019-09-12 | 1.1068 | 1.1068 |
| 2019-09-11 | 1.1389 | 1.1389 |
| 2019-09-10 | 1.1638 | 1.1638 |
| 2019-09-09 | 1.1638 | 1.1638 |
| 2019-09-06 | 1.1330 | 1.1330 |
| 2019-09-05 | 1.1389 | 1.1389 |
| 2019-09-04 | 1.1285 | 1.1285 |
| 2019-09-03 | 1.0807 | 1.0807 |
| 2019-09-02 | 1.0972 | 1.0972 |
| 2019-08-30 | 1.1008 | 1.1008 |
| 2019-08-29 | 1.1281 | 1.1281 |
| 2019-08-28 | 1.1208 | 1.1208 |
| 2019-08-27 | 1.0952 | 1.0952 |
| 2019-08-26 | 1.0809 | 1.0809 |
| 2019-08-23 | 1.0830 | 1.0830 |
| 2019-08-22 | 1.1059 | 1.1059 |
| 2019-08-21 | 1.1162 | 1.1162 |
| 2019-08-20 | 1.1070 | 1.1070 |
| 2019-08-19 | 1.1047 | 1.1047 |
| 2019-08-16 | 1.0859 | 1.0859 |
| 2019-08-15 | 1.0805 | 1.0805 |
| 2019-08-14 | 1.0915 | 1.0915 |
| 2019-08-13 | 1.1312 | 1.1312 |
| 2019-08-12 | 1.0840 | 1.0840 |
| 2019-08-09 | 1.0805 | 1.0805 |
| 2019-08-08 | 1.0567 | 1.0567 |
| 2019-08-07 | 1.0415 | 1.0415 |
| 2019-08-06 | 1.0789 | 1.0789 |
| 2019-08-05 | 1.0891 | 1.0891 |
| 2019-08-02 | 1.0994 | 1.0994 |
| 2019-08-01 | 1.1026 | 1.1026 |
| 2019-07-31 | 1.1482 | 1.1482 |
| 2019-07-30 | 1.1439 | 1.1439 |
| 2019-07-29 | 1.1260 | 1.1260 |
| 2019-07-26 | 1.1185 | 1.1185 |
| 2019-07-25 | 1.1170 | 1.1170 |
| 2019-07-24 | 1.1219 | 1.1219 |
| 2019-07-23 | 1.1248 | 1.1248 |
| 2019-07-22 | 1.1175 | 1.1175 |
| 2019-07-19 | 1.1070 | 1.1070 |
| 2019-07-18 | 1.0998 | 1.0998 |
| 2019-07-17 | 1.1277 | 1.1277 |
| 2019-07-16 | 1.1591 | 1.1591 |
| 2019-07-15 | 1.1737 | 1.1737 |
| 2019-07-12 | 1.1847 | 1.1847 |
| 2019-07-11 | 1.1881 | 1.1881 |
| 2019-07-10 | 1.1834 | 1.1834 |
| 2019-07-09 | 1.1452 | 1.1452 |
| 2019-07-08 | 1.1432 | 1.1432 |
| 2019-07-05 | 1.1372 | 1.1372 |
| 2019-07-04 | 1.1253 | 1.1253 |
| 2019-07-03 | 1.1212 | 1.1212 |
| 2019-07-02 | 1.1146 | 1.1146 |
| 2019-07-01 | 1.1604 | 1.1604 |
| 2019-06-30 | 1.1526 | 1.1526 |
| 2019-06-28 | 1.1527 | 1.1527 |
| 2019-06-27 | 1.1651 | 1.1651 |
| 2019-06-26 | 1.1654 | 1.1654 |
| 2019-06-25 | 1.1428 | 1.1428 |
| 2019-06-24 | 1.1342 | 1.1342 |
| 2019-06-21 | 1.1389 | 1.1389 |
| 2019-06-20 | 1.1317 | 1.1317 |
| 2019-06-19 | 1.0900 | 1.0900 |
| 2019-06-18 | 1.0902 | 1.0902 |
| 2019-06-17 | 1.0627 | 1.0627 |
| 2019-06-14 | 1.0742 | 1.0742 |
| 2019-06-13 | 1.0678 | 1.0678 |
| 2019-06-12 | 1.0509 | 1.0509 |
| 2019-06-11 | 1.0864 | 1.0864 |
| 2019-06-10 | 1.0870 | 1.0870 |
| 2019-06-06 | 1.0685 | 1.0685 |
| 2019-06-05 | 1.0511 | 1.0511 |
| 2019-06-04 | 1.0809 | 1.0809 |
| 2019-06-03 | 1.0708 | 1.0708 |
| 2019-05-31 | 1.0932 | 1.0932 |
| 2019-05-30 | 1.1452 | 1.1452 |
| 2019-05-29 | 1.1727 | 1.1727 |
| 2019-05-28 | 1.1821 | 1.1821 |
| 2019-05-27 | 1.1688 | 1.1688 |
| 2019-05-24 | 1.1702 | 1.1702 |
| 2019-05-23 | 1.1622 | 1.1622 |
| 2019-05-22 | 1.2199 | 1.2199 |
| 2019-05-21 | 1.2475 | 1.2475 |
| 2019-05-20 | 1.2503 | 1.2503 |
| 2019-05-17 | 1.2452 | 1.2452 |
| 2019-05-16 | 1.2494 | 1.2494 |
| 2019-05-15 | 1.2345 | 1.2345 |
| 2019-05-14 | 1.2188 | 1.2188 |
| 2019-05-13 | 1.1985 | 1.1985 |
| 2019-05-10 | 1.2037 | 1.2037 |
| 2019-05-09 | 1.1918 | 1.1918 |
| 2019-05-08 | 1.1997 | 1.1997 |
| 2019-05-07 | 1.1874 | 1.1874 |
| 2019-05-06 | 1.2085 | 1.2085 |
| 2019-04-30 | 1.2244 | 1.2244 |
| 2019-04-29 | 1.2167 | 1.2167 |
| 2019-04-26 | 1.2090 | 1.2090 |
| 2019-04-25 | 1.2505 | 1.2505 |
| 2019-04-24 | 1.2516 | 1.2516 |
| 2019-04-23 | 1.2528 | 1.2528 |
| 2019-04-22 | 1.2282 | 1.2282 |
| 2019-04-19 | 1.2144 | 1.2144 |
| 2019-04-18 | 1.2121 | 1.2121 |
| 2019-04-17 | 1.2157 | 1.2157 |
| 2019-04-16 | 1.2154 | 1.2154 |
| 2019-04-15 | 1.2092 | 1.2092 |
| 2019-04-12 | 1.2181 | 1.2181 |
| 2019-04-11 | 1.2101 | 1.2101 |
| 2019-04-10 | 1.2178 | 1.2178 |
| 2019-04-09 | 1.2076 | 1.2076 |
| 2019-04-08 | 1.2124 | 1.2124 |
| 2019-04-04 | 1.1830 | 1.1830 |
| 2019-04-03 | 1.1847 | 1.1847 |
| 2019-04-02 | 1.1851 | 1.1851 |
| 2019-04-01 | 1.1734 | 1.1734 |
| 2019-03-29 | 1.1567 | 1.1567 |
| 2019-03-28 | 1.1416 | 1.1416 |
| 2019-03-27 | 1.1454 | 1.1454 |
| 2019-03-26 | 1.1490 | 1.1490 |
| 2019-03-25 | 1.1392 | 1.1392 |
| 2019-03-22 | 1.1305 | 1.1305 |
| 2019-03-21 | 1.1497 | 1.1497 |
| 2019-03-20 | 1.1580 | 1.1580 |
| 2019-03-19 | 1.1439 | 1.1439 |
| 2019-03-18 | 1.1451 | 1.1451 |
| 2019-03-15 | 1.1387 | 1.1387 |
| 2019-03-14 | 1.1399 | 1.1399 |
| 2019-03-13 | 1.1399 | 1.1399 |
| 2019-03-12 | 1.1255 | 1.1255 |
| 2019-03-11 | 1.1214 | 1.1214 |
| 2019-03-08 | 1.1058 | 1.1058 |
| 2019-03-07 | 1.1185 | 1.1185 |
| 2019-03-06 | 1.1110 | 1.1110 |
| 2019-03-05 | 1.1145 | 1.1145 |
| 2019-03-04 | 1.1139 | 1.1139 |
| 2019-03-01 | 1.1013 | 1.1013 |
| 2019-02-28 | 1.1224 | 1.1224 |
| 2019-02-27 | 1.1246 | 1.1246 |
| 2019-02-26 | 1.1050 | 1.1050 |
| 2019-02-25 | 1.0992 | 1.0992 |
| 2019-02-22 | 1.1360 | 1.1360 |
| 2019-02-21 | 1.1342 | 1.1342 |
| 2019-02-20 | 1.1410 | 1.1410 |
| 2019-02-19 | 1.1288 | 1.1288 |
| 2019-02-18 | 1.1297 | 1.1297 |
| 2019-02-15 | 1.1238 | 1.1238 |
| 2019-02-14 | 1.0991 | 1.0991 |
| 2019-02-13 | 1.0908 | 1.0908 |
| 2019-02-12 | 1.0749 | 1.0749 |
| 2019-02-11 | 1.0534 | 1.0534 |
| 2019-02-01 | 1.0798 | 1.0798 |
| 2019-01-31 | 1.0663 | 1.0663 |
| 2019-01-30 | 1.0722 | 1.0722 |
| 2019-01-29 | 1.0572 | 1.0572 |
| 2019-01-28 | 1.0355 | 1.0355 |
| 2019-01-25 | 1.0711 | 1.0711 |
| 2019-01-24 | 1.0607 | 1.0607 |
| 2019-01-23 | 1.0591 | 1.0591 |
| 2019-01-22 | 1.0608 | 1.0608 |
| 2019-01-21 | 1.0792 | 1.0792 |
| 2019-01-18 | 1.0780 | 1.0780 |
| 2019-01-17 | 1.0511 | 1.0511 |
| 2019-01-16 | 1.0555 | 1.0555 |
| 2019-01-15 | 1.0438 | 1.0438 |
| 2019-01-14 | 1.0309 | 1.0309 |
| 2019-01-11 | 1.0508 | 1.0508 |
| 2019-01-10 | 1.0688 | 1.0688 |
| 2019-01-09 | 1.0682 | 1.0682 |
| 2019-01-08 | 1.0203 | 1.0203 |
| 2019-01-07 | 1.0126 | 1.0126 |
| 2019-01-04 | 0.9995 | 0.9995 |
| 2019-01-03 | 0.9726 | 0.9726 |
| 2019-01-02 | 0.9714 | 0.9714 |
| 2018-12-31 | 0.9587 | 0.9587 |
| 2018-12-28 | 0.9364 | 0.9364 |
| 2018-12-27 | 0.9501 | 0.9501 |
| 2018-12-26 | 0.9667 | 0.9667 |
| 2018-12-25 | 0.9358 | 0.9358 |
| 2018-12-24 | 0.9369 | 0.9369 |
| 2018-12-21 | 0.9545 | 0.9545 |
| 2018-12-20 | 0.9654 | 0.9654 |
| 2018-12-19 | 1.0013 | 1.0013 |
| 2018-12-18 | 0.9899 | 0.9899 |
| 2018-12-17 | 1.0399 | 1.0399 |
| 2018-12-14 | 1.0590 | 1.0590 |
| 2018-12-13 | 1.0791 | 1.0791 |
| 2018-12-12 | 1.0702 | 1.0702 |
| 2018-12-11 | 1.0714 | 1.0714 |
| 2018-12-10 | 1.0573 | 1.0573 |
| 2018-12-07 | 1.0898 | 1.0898 |
| 2018-12-06 | 1.0516 | 1.0516 |
| 2018-12-05 | 1.0872 | 1.0872 |
| 2018-12-04 | 1.0906 | 1.0906 |
| 2018-12-03 | 1.0960 | 1.0960 |
| 2018-11-30 | 1.0511 | 1.0511 |
| 2018-11-29 | 1.0650 | 1.0650 |
| 2018-11-28 | 1.0580 | 1.0580 |
| 2018-11-27 | 1.0768 | 1.0768 |
| 2018-11-26 | 1.0771 | 1.0771 |
| 2018-11-23 | 1.0588 | 1.0588 |
| 2018-11-22 | 1.1211 | 1.1211 |
| 2018-11-21 | 1.1274 | 1.1274 |
| 2018-11-20 | 1.1120 | 1.1120 |
| 2018-11-19 | 1.1725 | 1.1725 |
| 2018-11-16 | 1.1798 | 1.1798 |
| 2018-11-15 | 1.1753 | 1.1753 |
| 2018-11-14 | 1.1708 | 1.1708 |
| 2018-11-13 | 1.1645 | 1.1645 |
| 2018-11-12 | 1.2340 | 1.2340 |
| 2018-11-09 | 1.2349 | 1.2349 |
| 2018-11-08 | 1.2514 | 1.2514 |
| 2018-11-07 | 1.2626 | 1.2626 |
| 2018-11-06 | 1.2676 | 1.2676 |
| 2018-11-05 | 1.2839 | 1.2839 |
| 2018-11-02 | 1.2890 | 1.2890 |
| 2018-11-01 | 1.3011 | 1.3011 |
| 2018-10-31 | 1.3438 | 1.3438 |
| 2018-10-30 | 1.3551 | 1.3551 |
| 2018-10-29 | 1.3640 | 1.3640 |
| 2018-10-26 | 1.3772 | 1.3772 |
| 2018-10-25 | 1.3654 | 1.3654 |
| 2018-10-24 | 1.3544 | 1.3544 |
| 2018-10-23 | 1.3587 | 1.3587 |
| 2018-10-22 | 1.4108 | 1.4108 |
| 2018-10-19 | 1.4129 | 1.4129 |
| 2018-10-18 | 1.4001 | 1.4001 |
| 2018-10-17 | 1.4132 | 1.4132 |
| 2018-10-16 | 1.4380 | 1.4380 |
| 2018-10-15 | 1.4330 | 1.4330 |
| 2018-10-12 | 1.4333 | 1.4333 |
| 2018-10-11 | 1.4279 | 1.4279 |
| 2018-10-10 | 1.4609 | 1.4609 |
| 2018-10-09 | 1.4889 | 1.4889 |
| 2018-10-08 | 1.4736 | 1.4736 |
| 2018-09-28 | 1.4556 | 1.4556 |
| 2018-09-27 | 1.4313 | 1.4313 |
| 2018-09-26 | 1.4214 | 1.4214 |
| 2018-09-25 | 1.4293 | 1.4293 |
| 2018-09-21 | 1.3890 | 1.3890 |
| 2018-09-20 | 1.3906 | 1.3906 |
| 2018-09-19 | 1.3972 | 1.3972 |
| 2018-09-18 | 1.3848 | 1.3848 |
| 2018-09-17 | 1.3703 | 1.3703 |
| 2018-09-14 | 1.3685 | 1.3685 |
| 2018-09-13 | 1.3701 | 1.3701 |
| 2018-09-12 | 1.3953 | 1.3953 |
| 2018-09-11 | 1.3774 | 1.3774 |
| 2018-09-10 | 1.3491 | 1.3491 |
| 2018-09-07 | 1.3433 | 1.3433 |
| 2018-09-06 | 1.3414 | 1.3414 |
| 2018-09-05 | 1.3576 | 1.3576 |
| 2018-09-04 | 1.3682 | 1.3682 |
| 2018-09-03 | 1.3739 | 1.3739 |
| 2018-08-31 | 1.3713 | 1.3713 |
| 2018-08-30 | 1.3687 | 1.3687 |
| 2018-08-29 | 1.3597 | 1.3597 |
| 2018-08-28 | 1.3462 | 1.3462 |
| 2018-08-27 | 1.3577 | 1.3577 |
| 2018-08-24 | 1.3562 | 1.3562 |
| 2018-08-23 | 1.3320 | 1.3320 |
| 2018-08-22 | 1.3266 | 1.3266 |
| 2018-08-21 | 1.2937 | 1.2937 |
| 2018-08-20 | 1.2924 | 1.2924 |
| 2018-08-17 | 1.2921 | 1.2921 |
| 2018-08-16 | 1.2867 | 1.2867 |
| 2018-08-15 | 1.2744 | 1.2744 |
| 2018-08-14 | 1.3098 | 1.3098 |
| 2018-08-13 | 1.3101 | 1.3101 |
| 2018-08-10 | 1.3107 | 1.3107 |
| 2018-08-09 | 1.2958 | 1.2958 |
| 2018-08-08 | 1.2982 | 1.2982 |
| 2018-08-07 | 1.3371 | 1.3371 |
| 2018-08-06 | 1.3331 | 1.3331 |
| 2018-08-03 | 1.3214 | 1.3214 |
| 2018-08-02 | 1.3165 | 1.3165 |
| 2018-08-01 | 1.3053 | 1.3053 |
| 2018-07-31 | 1.3277 | 1.3277 |
| 2018-07-30 | 1.3437 | 1.3437 |
| 2018-07-27 | 1.3295 | 1.3295 |
| 2018-07-26 | 1.3308 | 1.3308 |
| 2018-07-25 | 1.3289 | 1.3289 |
| 2018-07-24 | 1.3152 | 1.3152 |
| 2018-07-23 | 1.3039 | 1.3039 |
| 2018-07-20 | 1.2984 | 1.2984 |
| 2018-07-19 | 1.2847 | 1.2847 |
| 2018-07-18 | 1.2757 | 1.2757 |
| 2018-07-17 | 1.2660 | 1.2660 |
| 2018-07-16 | 1.2675 | 1.2675 |
| 2018-07-13 | 1.3115 | 1.3115 |
| 2018-07-12 | 1.2995 | 1.2995 |
| 2018-07-11 | 1.3006 | 1.3006 |
| 2018-07-10 | 1.3493 | 1.3493 |
| 2018-07-09 | 1.3437 | 1.3437 |
| 2018-07-06 | 1.3302 | 1.3302 |
| 2018-07-05 | 1.3289 | 1.3289 |
| 2018-07-04 | 1.3341 | 1.3341 |
| 2018-07-03 | 1.3255 | 1.3255 |
| 2018-07-02 | 1.3291 | 1.3291 |
| 2018-06-30 | 1.3506 | 1.3506 |
| 2018-06-29 | 1.3507 | 1.3507 |
| 2018-06-28 | 1.3276 | 1.3276 |
| 2018-06-27 | 1.3123 | 1.3123 |
| 2018-06-26 | 1.2741 | 1.2741 |
| 2018-06-25 | 1.2446 | 1.2446 |
| 2018-06-22 | 1.2512 | 1.2512 |
| 2018-06-21 | 1.2084 | 1.2084 |
| 2018-06-20 | 1.2169 | 1.2169 |
| 2018-06-19 | 1.2056 | 1.2056 |
| 2018-06-15 | 1.1945 | 1.1945 |
| 2018-06-14 | 1.2242 | 1.2242 |
| 2018-06-13 | 1.2326 | 1.2326 |
| 2018-06-12 | 1.2265 | 1.2265 |
| 2018-06-11 | 1.2244 | 1.2244 |
| 2018-06-08 | 1.2201 | 1.2201 |
| 2018-06-07 | 1.2244 | 1.2244 |
| 2018-06-06 | 1.2075 | 1.2075 |
| 2018-06-05 | 1.2068 | 1.2068 |
| 2018-06-04 | 1.2098 | 1.2098 |
| 2018-06-01 | 1.2239 | 1.2239 |
| 2018-05-31 | 1.2456 | 1.2456 |
| 2018-05-30 | 1.2536 | 1.2536 |
| 2018-05-29 | 1.2214 | 1.2214 |
| 2018-05-28 | 1.2378 | 1.2378 |
| 2018-05-25 | 1.2379 | 1.2379 |
| 2018-05-24 | 1.2791 | 1.2791 |
| 2018-05-23 | 1.2895 | 1.2895 |
| 2018-05-22 | 1.2970 | 1.2970 |
| 2018-05-21 | 1.2939 | 1.2939 |
| 2018-05-18 | 1.2835 | 1.2835 |
| 2018-05-17 | 1.2916 | 1.2916 |
| 2018-05-16 | 1.2843 | 1.2843 |
| 2018-05-15 | 1.2760 | 1.2760 |
| 2018-05-14 | 1.2720 | 1.2720 |
| 2018-05-11 | 1.2674 | 1.2674 |
| 2018-05-10 | 1.2758 | 1.2758 |
| 2018-05-09 | 1.2717 | 1.2717 |
| 2018-05-08 | 1.2374 | 1.2374 |
| 2018-05-07 | 1.2415 | 1.2415 |
| 2018-05-04 | 1.2347 | 1.2347 |
| 2018-05-03 | 1.2133 | 1.2133 |
| 2018-05-02 | 1.2019 | 1.2019 |
| 2018-04-27 | 1.2052 | 1.2052 |
| 2018-04-26 | 1.2064 | 1.2064 |
| 2018-04-25 | 1.1954 | 1.1954 |
| 2018-04-24 | 1.2030 | 1.2030 |
| 2018-04-23 | 1.2058 | 1.2058 |
| 2018-04-20 | 1.1930 | 1.1930 |
| 2018-04-19 | 1.1975 | 1.1975 |
| 2018-04-18 | 1.1927 | 1.1927 |
| 2018-04-17 | 1.1603 | 1.1603 |
| 2018-04-16 | 1.1619 | 1.1619 |
| 2018-04-13 | 1.1763 | 1.1763 |
| 2018-04-12 | 1.1670 | 1.1670 |
| 2018-04-11 | 1.1684 | 1.1684 |
| 2018-04-10 | 1.1520 | 1.1520 |
| 2018-04-09 | 1.1196 | 1.1196 |
| 2018-04-04 | 1.1149 | 1.1149 |
| 2018-04-03 | 1.1136 | 1.1136 |
| 2018-04-02 | 1.1172 | 1.1172 |
| 2018-03-30 | 1.1396 | 1.1396 |
| 2018-03-29 | 1.1430 | 1.1430 |
| 2018-03-28 | 1.1334 | 1.1334 |
| 2018-03-27 | 1.1398 | 1.1398 |
| 2018-03-26 | 1.1524 | 1.1524 |
| 2018-03-23 | 1.1570 | 1.1570 |
| 2018-03-22 | 1.1345 | 1.1345 |
| 2018-03-21 | 1.1499 | 1.1499 |
| 2018-03-20 | 1.1181 | 1.1181 |
| 2018-03-19 | 1.1018 | 1.1018 |
| 2018-03-16 | 1.1028 | 1.1028 |
| 2018-03-15 | 1.0850 | 1.0850 |
| 2018-03-14 | 1.0808 | 1.0808 |
| 2018-03-13 | 1.0792 | 1.0792 |
| 2018-03-12 | 1.0890 | 1.0890 |
| 2018-03-09 | 1.0957 | 1.0957 |
| 2018-03-08 | 1.0715 | 1.0715 |
| 2018-03-07 | 1.0862 | 1.0862 |
| 2018-03-06 | 1.1007 | 1.1007 |
| 2018-03-05 | 1.0999 | 1.0999 |
| 2018-03-02 | 1.0807 | 1.0807 |
| 2018-03-01 | 1.0799 | 1.0799 |
| 2018-02-28 | 1.0866 | 1.0866 |
| 2018-02-27 | 1.1103 | 1.1103 |
| 2018-02-26 | 1.1263 | 1.1263 |
| 2018-02-23 | 1.1195 | 1.1195 |
| 2018-02-22 | 1.1041 | 1.1041 |
| 2018-02-14 | 1.0642 | 1.0642 |
| 2018-02-13 | 1.0427 | 1.0427 |
| 2018-02-12 | 1.0430 | 1.0430 |
| 2018-02-09 | 1.0448 | 1.0448 |
| 2018-02-08 | 1.0581 | 1.0581 |
| 2018-02-07 | 1.0818 | 1.0818 |
| 2018-02-06 | 1.1085 | 1.1085 |
| 2018-02-05 | 1.1196 | 1.1196 |
| 2018-02-02 | 1.1311 | 1.1311 |
| 2018-02-01 | 1.1476 | 1.1476 |
| 2018-01-31 | 1.1356 | 1.1356 |
| 2018-01-30 | 1.1317 | 1.1317 |
| 2018-01-29 | 1.1468 | 1.1468 |
| 2018-01-26 | 1.1601 | 1.1601 |
| 2018-01-25 | 1.1573 | 1.1573 |
| 2018-01-24 | 1.1626 | 1.1626 |
| 2018-01-23 | 1.1497 | 1.1497 |
| 2018-01-22 | 1.1391 | 1.1391 |
| 2018-01-19 | 1.1325 | 1.1325 |
| 2018-01-18 | 1.1436 | 1.1436 |
| 2018-01-17 | 1.1426 | 1.1426 |
| 2018-01-16 | 1.1439 | 1.1439 |
| 2018-01-15 | 1.1545 | 1.1545 |
| 2018-01-12 | 1.1556 | 1.1556 |
| 2018-01-11 | 1.1541 | 1.1541 |
| 2018-01-10 | 1.1506 | 1.1506 |
| 2018-01-09 | 1.1351 | 1.1351 |
| 2018-01-08 | 1.1173 | 1.1173 |
| 2018-01-05 | 1.1158 | 1.1158 |
| 2018-01-04 | 1.1240 | 1.1240 |
| 2018-01-03 | 1.1150 | 1.1150 |
| 2018-01-02 | 1.0994 | 1.0994 |
| 2017-12-31 | 1.1017 | 1.1017 |
| 2017-12-28 | 1.0982 | 1.0982 |
| 2017-12-27 | 1.0950 | 1.0950 |
| 2017-12-26 | 1.0875 | 1.0875 |
| 2017-12-25 | 1.0737 | 1.0737 |
| 2017-12-22 | 1.0763 | 1.0763 |
| 2017-12-21 | 1.0747 | 1.0747 |
| 2017-12-20 | 1.0760 | 1.0760 |
| 2017-12-19 | 1.0668 | 1.0668 |
| 2017-12-18 | 1.0636 | 1.0636 |
| 2017-12-15 | 1.0609 | 1.0609 |
| 2017-12-14 | 1.0572 | 1.0572 |
| 2017-12-13 | 1.0529 | 1.0529 |
| 2017-12-12 | 1.0650 | 1.0650 |
| 2017-12-11 | 1.0762 | 1.0762 |
| 2017-12-08 | 1.0668 | 1.0668 |
| 2017-12-07 | 1.0493 | 1.0493 |
| 2017-12-06 | 1.0426 | 1.0426 |
| 2017-12-05 | 1.0668 | 1.0668 |
| 2017-12-04 | 1.0632 | 1.0632 |
| 2017-12-01 | 1.0775 | 1.0775 |
| 2017-11-30 | 1.0604 | 1.0604 |
| 2017-11-29 | 1.0615 | 1.0615 |
| 2017-11-28 | 1.0690 | 1.0690 |
| 2017-11-27 | 1.0689 | 1.0689 |
| 2017-11-24 | 1.0771 | 1.0771 |
| 2017-11-23 | 1.0699 | 1.0699 |
| 2017-11-22 | 1.0724 | 1.0724 |
| 2017-11-21 | 1.0586 | 1.0586 |
| 2017-11-20 | 1.0498 | 1.0498 |
| 2017-11-17 | 1.0553 | 1.0553 |
| 2017-11-16 | 1.0358 | 1.0358 |
| 2017-11-15 | 1.0379 | 1.0379 |
| 2017-11-14 | 1.0447 | 1.0447 |
| 2017-11-13 | 1.0665 | 1.0665 |
| 2017-11-10 | 1.0706 | 1.0706 |
| 2017-11-09 | 1.0740 | 1.0740 |
| 2017-11-08 | 1.0684 | 1.0684 |
| 2017-11-07 | 1.0719 | 1.0719 |
| 2017-11-06 | 1.0699 | 1.0699 |
| 2017-11-03 | 1.0409 | 1.0409 |
| 2017-11-02 | 1.0283 | 1.0283 |
| 2017-11-01 | 1.0271 | 1.0271 |
| 2017-10-31 | 1.0288 | 1.0288 |
| 2017-10-30 | 1.0268 | 1.0268 |
| 2017-10-27 | 1.0202 | 1.0202 |
| 2017-10-26 | 0.9985 | 0.9985 |
| 2017-10-25 | 0.9932 | 0.9932 |
| 2017-10-24 | 0.9930 | 0.9930 |
| 2017-10-23 | 0.9843 | 0.9843 |
| 2017-10-20 | 0.9832 | 0.9832 |
| 2017-10-19 | 0.9798 | 0.9798 |
| 2017-10-18 | 0.9859 | 0.9859 |
| 2017-10-17 | 0.9836 | 0.9836 |
| 2017-10-16 | 0.9839 | 0.9839 |
| 2017-10-13 | 0.9757 | 0.9757 |
| 2017-10-12 | 0.9639 | 0.9639 |
| 2017-10-11 | 0.9721 | 0.9721 |
| 2017-10-10 | 0.9710 | 0.9710 |
| 2017-10-09 | 0.9553 | 0.9553 |
| 2017-09-29 | 0.9867 | 0.9867 |
| 2017-09-28 | 0.9901 | 0.9901 |
| 2017-09-27 | 0.9939 | 0.9939 |
| 2017-09-26 | 0.9914 | 0.9914 |
| 2017-09-25 | 0.9886 | 0.9886 |
| 2017-09-22 | 0.9667 | 0.9667 |
| 2017-09-21 | 0.9666 | 0.9666 |
| 2017-09-20 | 0.9627 | 0.9627 |
| 2017-09-19 | 0.9523 | 0.9523 |
| 2017-09-18 | 0.9521 | 0.9521 |
| 2017-09-15 | 0.9554 | 0.9554 |
| 2017-09-14 | 0.9515 | 0.9515 |
| 2017-09-13 | 0.9409 | 0.9409 |
| 2017-09-12 | 0.9279 | 0.9279 |
| 2017-09-11 | 0.9182 | 0.9182 |
| 2017-09-08 | 0.9205 | 0.9205 |
| 2017-09-07 | 0.9395 | 0.9395 |
| 2017-09-06 | 0.9398 | 0.9398 |
| 2017-09-05 | 0.9281 | 0.9281 |
| 2017-09-04 | 0.9194 | 0.9194 |
| 2017-09-01 | 0.9215 | 0.9215 |
| 2017-08-31 | 0.9178 | 0.9178 |
| 2017-08-30 | 0.8996 | 0.8996 |
| 2017-08-29 | 0.9072 | 0.9072 |
| 2017-08-28 | 0.9156 | 0.9156 |
| 2017-08-25 | 0.9287 | 0.9287 |
| 2017-08-24 | 0.9277 | 0.9277 |
| 2017-08-23 | 0.9363 | 0.9363 |
| 2017-08-22 | 0.9281 | 0.9281 |
| 2017-08-21 | 0.9277 | 0.9277 |
| 2017-08-18 | 0.9352 | 0.9352 |
| 2017-08-17 | 0.9149 | 0.9149 |
| 2017-08-16 | 0.9181 | 0.9181 |
| 2017-08-15 | 0.9236 | 0.9236 |
| 2017-08-14 | 0.9295 | 0.9295 |
| 2017-08-11 | 0.9415 | 0.9415 |
| 2017-08-10 | 0.9468 | 0.9468 |
| 2017-08-09 | 0.9614 | 0.9614 |
| 2017-08-08 | 0.9607 | 0.9607 |
| 2017-08-07 | 0.9598 | 0.9598 |
| 2017-08-04 | 0.9606 | 0.9606 |
| 2017-08-03 | 0.9598 | 0.9598 |
| 2017-08-02 | 0.9620 | 0.9620 |
| 2017-08-01 | 0.9600 | 0.9600 |
| 2017-07-31 | 0.9721 | 0.9721 |
| 2017-07-28 | 0.9665 | 0.9665 |
| 2017-07-27 | 0.9567 | 0.9567 |
| 2017-07-26 | 0.9519 | 0.9519 |
| 2017-07-25 | 0.9373 | 0.9373 |
| 2017-07-24 | 0.9139 | 0.9139 |
| 2017-07-21 | 0.9103 | 0.9103 |
| 2017-07-20 | 0.9285 | 0.9285 |
| 2017-07-19 | 0.9311 | 0.9311 |
| 2017-07-18 | 0.9216 | 0.9216 |
| 2017-07-17 | 0.9192 | 0.9192 |
| 2017-07-14 | 0.9255 | 0.9255 |
| 2017-07-13 | 0.9169 | 0.9169 |
| 2017-07-12 | 0.9102 | 0.9102 |
| 2017-07-11 | 0.9024 | 0.9024 |
| 2017-07-10 | 0.8944 | 0.8944 |
| 2017-07-07 | 0.8920 | 0.8920 |
| 2017-07-06 | 0.9135 | 0.9135 |
| 2017-07-05 | 0.9123 | 0.9123 |
| 2017-07-04 | 0.9367 | 0.9367 |
| 2017-07-03 | 0.9323 | 0.9323 |
| 2017-06-30 | 0.9185 | 0.9185 |
| 2017-06-29 | 0.9056 | 0.9056 |
| 2017-06-28 | 0.9008 | 0.9008 |
| 2017-06-27 | 0.8960 | 0.8960 |
| 2017-06-26 | 0.8802 | 0.8802 |
| 2017-06-23 | 0.8753 | 0.8753 |
| 2017-06-22 | 0.8686 | 0.8686 |
| 2017-06-21 | 0.8677 | 0.8677 |
| 2017-06-20 | 0.8833 | 0.8833 |
| 2017-06-19 | 0.8992 | 0.8992 |
| 2017-06-16 | 0.9051 | 0.9051 |
| 2017-06-15 | 0.8991 | 0.8991 |
| 2017-06-14 | 0.9067 | 0.9067 |
| 2017-06-13 | 0.9315 | 0.9315 |
| 2017-06-12 | 0.9279 | 0.9279 |
| 2017-06-09 | 0.9246 | 0.9246 |
| 2017-06-08 | 0.9227 | 0.9227 |
| 2017-06-07 | 0.9281 | 0.9281 |
| 2017-06-06 | 0.9536 | 0.9536 |
| 2017-06-05 | 0.9474 | 0.9474 |
| 2017-06-02 | 0.9532 | 0.9532 |
| 2017-06-01 | 0.9643 | 0.9643 |
| 2017-05-31 | 0.9718 | 0.9718 |
| 2017-05-26 | 0.9970 | 0.9970 |
| 2017-05-25 | 0.9964 | 0.9964 |
| 2017-05-24 | 1.0374 | 1.0374 |
| 2017-05-23 | 1.0362 | 1.0362 |
| 2017-05-22 | 1.0326 | 1.0326 |
| 2017-05-19 | 1.0262 | 1.0262 |
| 2017-05-18 | 1.0060 | 1.0060 |
| 2017-05-17 | 1.0019 | 1.0019 |
| 2017-05-16 | 1.0012 | 1.0012 |
| 2017-05-15 | 1.0045 | 1.0045 |
| 2017-05-12 | 0.9917 | 0.9917 |
| 2017-05-11 | 0.9954 | 0.9954 |
| 2017-05-10 | 1.0008 | 1.0008 |
| 2017-05-09 | 1.0007 | 1.0007 |
| 2017-05-08 | 1.0004 | 1.0004 |
| 2017-05-05 | 1.0004 | 1.0004 |
| 2017-05-04 | 1.0004 | 1.0004 |
| 2017-05-03 | 1.0004 | 1.0004 |
| 2017-05-02 | 1.0002 | 1.0002 |
| 2017-04-28 | 0.9999 | 0.9999 |
| 2017-04-27 | 0.9999 | 0.9999 |
| 2017-04-21 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局