在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.9068 | 1.2844 |
| 2025-04-29 | 0.9076 | 1.2852 |
| 2025-04-28 | 0.9091 | 1.2867 |
| 2025-04-25 | 0.9104 | 1.2880 |
| 2025-04-24 | 0.9097 | 1.2873 |
| 2025-04-23 | 0.9103 | 1.2879 |
| 2025-04-22 | 0.9096 | 1.2872 |
| 2025-04-21 | 0.9093 | 1.2869 |
| 2025-04-18 | 0.9065 | 1.2841 |
| 2025-04-17 | 0.9062 | 1.2838 |
| 2025-04-16 | 0.9062 | 1.2838 |
| 2025-04-15 | 0.9036 | 1.2812 |
| 2025-04-14 | 0.9032 | 1.2808 |
| 2025-04-11 | 0.9013 | 1.2789 |
| 2025-04-10 | 0.8978 | 1.2754 |
| 2025-04-09 | 0.8867 | 1.2643 |
| 2025-04-08 | 0.8783 | 1.2559 |
| 2025-04-07 | 0.8642 | 1.2418 |
| 2025-04-03 | 0.9266 | 1.3042 |
| 2025-04-02 | 0.9318 | 1.3094 |
| 2025-04-01 | 0.9326 | 1.3102 |
| 2025-03-31 | 0.9324 | 1.3100 |
| 2025-03-28 | 0.9388 | 1.3164 |
| 2025-03-27 | 0.9427 | 1.3203 |
| 2025-03-26 | 0.9397 | 1.3173 |
| 2025-03-25 | 0.9427 | 1.3203 |
| 2025-03-24 | 0.9432 | 1.3208 |
| 2025-03-21 | 0.9387 | 1.3163 |
| 2025-03-20 | 0.9525 | 1.3301 |
| 2025-03-19 | 0.9605 | 1.3381 |
| 2025-03-18 | 0.9599 | 1.3375 |
| 2025-03-17 | 0.9575 | 1.3351 |
| 2025-03-14 | 0.9598 | 1.3374 |
| 2025-03-13 | 0.9381 | 1.3157 |
| 2025-03-12 | 0.9417 | 1.3193 |
| 2025-03-11 | 0.9448 | 1.3224 |
| 2025-03-10 | 0.9421 | 1.3197 |
| 2025-03-07 | 0.9456 | 1.3232 |
| 2025-03-06 | 0.9485 | 1.3261 |
| 2025-03-05 | 0.9363 | 1.3139 |
| 2025-03-04 | 0.9324 | 1.3100 |
| 2025-03-03 | 0.9331 | 1.3107 |
| 2025-02-28 | 0.9333 | 1.3109 |
| 2025-02-27 | 0.9510 | 1.3286 |
| 2025-02-26 | 0.9491 | 1.3267 |
| 2025-02-25 | 0.9414 | 1.3190 |
| 2025-02-24 | 0.9514 | 1.3290 |
| 2025-02-21 | 0.9535 | 1.3311 |
| 2025-02-20 | 0.9422 | 1.3198 |
| 2025-02-19 | 0.9448 | 1.3224 |
| 2025-02-18 | 0.9386 | 1.3162 |
| 2025-02-17 | 0.9464 | 1.3240 |
| 2025-02-14 | 0.9446 | 1.3222 |
| 2025-02-13 | 0.9370 | 1.3146 |
| 2025-02-12 | 0.9402 | 1.3178 |
| 2025-02-11 | 0.9319 | 1.3095 |
| 2025-02-10 | 0.9361 | 1.3137 |
| 2025-02-07 | 0.9341 | 1.3117 |
| 2025-02-06 | 0.9228 | 1.3004 |
| 2025-02-05 | 0.9120 | 1.2896 |
| 2025-01-27 | 0.9171 | 1.2947 |
| 2025-01-24 | 0.9207 | 1.2983 |
| 2025-01-23 | 0.9135 | 1.2911 |
| 2025-01-22 | 0.9117 | 1.2893 |
| 2025-01-21 | 0.9197 | 1.2973 |
| 2025-01-20 | 0.9190 | 1.2966 |
| 2025-01-17 | 0.9151 | 1.2927 |
| 2025-01-16 | 0.9123 | 1.2899 |
| 2025-01-15 | 0.9113 | 1.2889 |
| 2025-01-14 | 0.9170 | 1.2946 |
| 2025-01-13 | 0.8947 | 1.2723 |
| 2025-01-10 | 0.8971 | 1.2747 |
| 2025-01-09 | 0.9076 | 1.2852 |
| 2025-01-08 | 0.9097 | 1.2873 |
| 2025-01-07 | 0.9110 | 1.2886 |
| 2025-01-06 | 0.9047 | 1.2823 |
| 2025-01-03 | 0.9062 | 1.2838 |
| 2025-01-02 | 0.9164 | 1.2940 |
| 2024-12-31 | 0.9425 | 1.3201 |
| 2024-12-30 | 0.9571 | 1.3347 |
| 2024-12-27 | 0.9529 | 1.3305 |
| 2024-12-26 | 0.9543 | 1.3319 |
| 2024-12-25 | 0.9539 | 1.3315 |
| 2024-12-24 | 0.9535 | 1.3311 |
| 2024-12-23 | 0.9422 | 1.3198 |
| 2024-12-20 | 0.9409 | 1.3185 |
| 2024-12-19 | 0.9441 | 1.3217 |
| 2024-12-18 | 0.9433 | 1.3209 |
| 2024-12-17 | 0.9388 | 1.3164 |
| 2024-12-16 | 0.9363 | 1.3139 |
| 2024-12-13 | 0.9412 | 1.3188 |
| 2024-12-12 | 0.9629 | 1.3405 |
| 2024-12-11 | 0.9539 | 1.3315 |
| 2024-12-10 | 0.9555 | 1.3331 |
| 2024-12-09 | 0.9490 | 1.3266 |
| 2024-12-06 | 0.9506 | 1.3282 |
| 2024-12-05 | 0.9389 | 1.3165 |
| 2024-12-04 | 0.9410 | 1.3186 |
| 2024-12-03 | 0.9458 | 1.3234 |
| 2024-12-02 | 0.9449 | 1.3225 |
| 2024-11-29 | 0.9379 | 1.3155 |
| 2024-11-28 | 0.9279 | 1.3055 |
| 2024-11-27 | 0.9355 | 1.3131 |
| 2024-11-26 | 0.9204 | 1.2980 |
| 2024-11-25 | 0.9221 | 1.2997 |
| 2024-11-22 | 0.9262 | 1.3038 |
| 2024-11-21 | 0.9542 | 1.3318 |
| 2024-11-20 | 0.9534 | 1.3310 |
| 2024-11-19 | 0.9513 | 1.3289 |
| 2024-11-18 | 0.9455 | 1.3231 |
| 2024-11-15 | 0.9498 | 1.3274 |
| 2024-11-14 | 0.9658 | 1.3434 |
| 2024-11-13 | 0.9819 | 1.3595 |
| 2024-11-12 | 0.9761 | 1.3537 |
| 2024-11-11 | 0.9864 | 1.3640 |
| 2024-11-08 | 0.9804 | 1.3580 |
| 2024-11-07 | 0.9897 | 1.3673 |
| 2024-11-06 | 0.9621 | 1.3397 |
| 2024-11-05 | 0.9667 | 1.3443 |
| 2024-11-04 | 0.9440 | 1.3216 |
| 2024-11-01 | 0.9318 | 1.3094 |
| 2024-10-31 | 0.9319 | 1.3095 |
| 2024-10-30 | 0.9315 | 1.3091 |
| 2024-10-29 | 0.9395 | 1.3171 |
| 2024-10-28 | 0.9485 | 1.3261 |
| 2024-10-25 | 0.9469 | 1.3245 |
| 2024-10-24 | 0.9405 | 1.3181 |
| 2024-10-23 | 0.9506 | 1.3282 |
| 2024-10-22 | 0.9471 | 1.3247 |
| 2024-10-21 | 0.9420 | 1.3196 |
| 2024-10-18 | 0.9399 | 1.3175 |
| 2024-10-17 | 0.9080 | 1.2856 |
| 2024-10-16 | 0.9178 | 1.2954 |
| 2024-10-15 | 0.9235 | 1.3011 |
| 2024-10-14 | 0.9473 | 1.3249 |
| 2024-10-11 | 0.9306 | 1.3082 |
| 2024-10-10 | 0.9559 | 1.3335 |
| 2024-10-09 | 0.9462 | 1.3238 |
| 2024-10-08 | 1.0141 | 1.3917 |
| 2024-09-30 | 0.9601 | 1.3377 |
| 2024-09-27 | 0.8893 | 1.2669 |
| 2024-09-26 | 0.8530 | 1.2306 |
| 2024-09-25 | 0.8203 | 1.1979 |
| 2024-09-24 | 0.8088 | 1.1864 |
| 2024-09-23 | 0.7769 | 1.1545 |
| 2024-09-20 | 0.7742 | 1.1518 |
| 2024-09-19 | 0.7731 | 1.1507 |
| 2024-09-18 | 0.7673 | 1.1449 |
| 2024-09-13 | 0.7648 | 1.1424 |
| 2024-09-12 | 0.7677 | 1.1453 |
| 2024-09-11 | 0.7708 | 1.1484 |
| 2024-09-10 | 0.7729 | 1.1505 |
| 2024-09-09 | 0.7723 | 1.1499 |
| 2024-09-06 | 0.7811 | 1.1587 |
| 2024-09-05 | 0.7872 | 1.1648 |
| 2024-09-04 | 0.7859 | 1.1635 |
| 2024-09-03 | 0.7908 | 1.1684 |
| 2024-09-02 | 0.7889 | 1.1665 |
| 2024-08-30 | 0.8019 | 1.1795 |
| 2024-08-29 | 0.7918 | 1.1694 |
| 2024-08-28 | 0.7938 | 1.1714 |
| 2024-08-27 | 0.7977 | 1.1753 |
| 2024-08-26 | 0.8020 | 1.1796 |
| 2024-08-23 | 0.8026 | 1.1802 |
| 2024-08-22 | 0.7992 | 1.1768 |
| 2024-08-21 | 0.8011 | 1.1787 |
| 2024-08-20 | 0.8036 | 1.1812 |
| 2024-08-19 | 0.8092 | 1.1868 |
| 2024-08-16 | 0.8066 | 1.1842 |
| 2024-08-15 | 0.8055 | 1.1831 |
| 2024-08-14 | 0.7980 | 1.1756 |
| 2024-08-13 | 0.8035 | 1.1811 |
| 2024-08-12 | 0.8016 | 1.1792 |
| 2024-08-09 | 0.8030 | 1.1806 |
| 2024-08-08 | 0.8054 | 1.1830 |
| 2024-08-07 | 0.8050 | 1.1826 |
| 2024-08-06 | 0.8053 | 1.1829 |
| 2024-08-05 | 0.8055 | 1.1831 |
| 2024-08-02 | 0.8149 | 1.1925 |
| 2024-08-01 | 0.8229 | 1.2005 |
| 2024-07-31 | 0.8281 | 1.2057 |
| 2024-07-30 | 0.8114 | 1.1890 |
| 2024-07-29 | 0.8161 | 1.1937 |
| 2024-07-26 | 0.8203 | 1.1979 |
| 2024-07-25 | 0.8170 | 1.1946 |
| 2024-07-24 | 0.8213 | 1.1989 |
| 2024-07-23 | 0.8261 | 1.2037 |
| 2024-07-22 | 0.8430 | 1.2206 |
| 2024-07-19 | 0.8484 | 1.2260 |
| 2024-07-18 | 0.8438 | 1.2214 |
| 2024-07-17 | 0.8392 | 1.2168 |
| 2024-07-16 | 0.8382 | 1.2158 |
| 2024-07-15 | 0.8324 | 1.2100 |
| 2024-07-12 | 0.8315 | 1.2091 |
| 2024-07-11 | 0.8294 | 1.2070 |
| 2024-07-10 | 0.8190 | 1.1966 |
| 2024-07-09 | 0.8206 | 1.1982 |
| 2024-07-08 | 0.8112 | 1.1888 |
| 2024-07-05 | 0.8174 | 1.1950 |
| 2024-07-04 | 0.8206 | 1.1982 |
| 2024-07-03 | 0.8245 | 1.2021 |
| 2024-07-02 | 0.8263 | 1.2039 |
| 2024-07-01 | 0.8278 | 1.2054 |
| 2024-06-30 | 0.8241 | 1.2017 |
| 2024-06-28 | 0.8241 | 1.2017 |
| 2024-06-27 | 0.8218 | 1.1994 |
| 2024-06-26 | 0.8272 | 1.2048 |
| 2024-06-25 | 0.8217 | 1.1993 |
| 2024-06-24 | 0.8260 | 1.2036 |
| 2024-06-21 | 0.8302 | 1.2078 |
| 2024-06-20 | 0.8318 | 1.2094 |
| 2024-06-19 | 0.8373 | 1.2149 |
| 2024-06-18 | 0.8399 | 1.2175 |
| 2024-06-17 | 0.8378 | 1.2154 |
| 2024-06-14 | 0.8390 | 1.2166 |
| 2024-06-13 | 0.8353 | 1.2129 |
| 2024-06-12 | 0.8389 | 1.2165 |
| 2024-06-11 | 0.8385 | 1.2161 |
| 2024-06-07 | 0.8454 | 1.2230 |
| 2024-06-06 | 0.8490 | 1.2266 |
| 2024-06-05 | 0.8494 | 1.2270 |
| 2024-06-04 | 0.8537 | 1.2313 |
| 2024-06-03 | 0.8476 | 1.2252 |
| 2024-05-31 | 0.8457 | 1.2233 |
| 2024-05-30 | 0.8489 | 1.2265 |
| 2024-05-29 | 0.8530 | 1.2306 |
| 2024-05-28 | 0.8520 | 1.2296 |
| 2024-05-27 | 0.8579 | 1.2355 |
| 2024-05-24 | 0.8502 | 1.2278 |
| 2024-05-23 | 0.8591 | 1.2367 |
| 2024-05-22 | 0.8687 | 1.2463 |
| 2024-05-21 | 0.8667 | 1.2443 |
| 2024-05-20 | 0.8698 | 1.2474 |
| 2024-05-17 | 0.8670 | 1.2446 |
| 2024-05-16 | 0.8585 | 1.2361 |
| 2024-05-15 | 0.8554 | 1.2330 |
| 2024-05-14 | 0.8616 | 1.2392 |
| 2024-05-13 | 0.8633 | 1.2409 |
| 2024-05-10 | 0.8637 | 1.2413 |
| 2024-05-09 | 0.8632 | 1.2408 |
| 2024-05-08 | 0.8556 | 1.2332 |
| 2024-05-07 | 0.8620 | 1.2396 |
| 2024-05-06 | 0.8618 | 1.2394 |
| 2024-04-30 | 0.8501 | 1.2277 |
| 2024-04-29 | 0.8539 | 1.2315 |
| 2024-04-26 | 0.8450 | 1.2226 |
| 2024-04-25 | 0.8329 | 1.2105 |
| 2024-04-24 | 0.8310 | 1.2086 |
| 2024-04-23 | 0.8276 | 1.2052 |
| 2024-04-22 | 0.8331 | 1.2107 |
| 2024-04-19 | 0.8354 | 1.2130 |
| 2024-04-18 | 0.8417 | 1.2193 |
| 2024-04-17 | 0.8407 | 1.2183 |
| 2024-04-16 | 0.8286 | 1.2062 |
| 2024-04-15 | 0.8371 | 1.2147 |
| 2024-04-12 | 0.8209 | 1.1985 |
| 2024-04-11 | 0.8272 | 1.2048 |
| 2024-04-10 | 0.8273 | 1.2049 |
| 2024-04-09 | 0.8338 | 1.2114 |
| 2024-04-08 | 0.8345 | 1.2121 |
| 2024-04-03 | 0.8416 | 1.2192 |
| 2024-04-02 | 0.8445 | 1.2221 |
| 2024-04-01 | 0.8479 | 1.2255 |
| 2024-03-29 | 0.8349 | 1.2125 |
| 2024-03-28 | 0.8313 | 1.2089 |
| 2024-03-27 | 0.8272 | 1.2048 |
| 2024-03-26 | 0.8364 | 1.2140 |
| 2024-03-25 | 0.8324 | 1.2100 |
| 2024-03-22 | 0.8367 | 1.2143 |
| 2024-03-21 | 0.8449 | 1.2225 |
| 2024-03-20 | 0.8458 | 1.2234 |
| 2024-03-19 | 0.8441 | 1.2217 |
| 2024-03-18 | 0.8499 | 1.2275 |
| 2024-03-15 | 0.8425 | 1.2201 |
| 2024-03-14 | 0.8408 | 1.2184 |
| 2024-03-13 | 0.8431 | 1.2207 |
| 2024-03-12 | 0.8487 | 1.2263 |
| 2024-03-11 | 0.8468 | 1.2244 |
| 2024-03-08 | 0.8370 | 1.2146 |
| 2024-03-07 | 0.8336 | 1.2112 |
| 2024-03-06 | 0.8384 | 1.2160 |
| 2024-03-05 | 0.8417 | 1.2193 |
| 2024-03-04 | 0.8362 | 1.2138 |
| 2024-03-01 | 0.8356 | 1.2132 |
| 2024-02-29 | 0.8307 | 1.2083 |
| 2024-02-28 | 0.8161 | 1.1937 |
| 2024-02-27 | 0.8260 | 1.2036 |
| 2024-02-26 | 0.8168 | 1.1944 |
| 2024-02-23 | 0.8250 | 1.2026 |
| 2024-02-22 | 0.8243 | 1.2019 |
| 2024-02-21 | 0.8177 | 1.1953 |
| 2024-02-20 | 0.8073 | 1.1849 |
| 2024-02-19 | 0.8058 | 1.1834 |
| 2024-02-08 | 0.7973 | 1.1749 |
| 2024-02-07 | 0.7925 | 1.1701 |
| 2024-02-06 | 0.7853 | 1.1629 |
| 2024-02-05 | 0.7603 | 1.1379 |
| 2024-02-02 | 0.7557 | 1.1333 |
| 2024-02-01 | 0.7644 | 1.1420 |
| 2024-01-31 | 0.7639 | 1.1415 |
| 2024-01-30 | 0.7706 | 1.1482 |
| 2024-01-29 | 0.7839 | 1.1615 |
| 2024-01-26 | 0.7907 | 1.1683 |
| 2024-01-25 | 0.7927 | 1.1703 |
| 2024-01-24 | 0.7779 | 1.1555 |
| 2024-01-23 | 0.7678 | 1.1454 |
| 2024-01-22 | 0.7649 | 1.1425 |
| 2024-01-19 | 0.7764 | 1.1540 |
| 2024-01-18 | 0.7775 | 1.1551 |
| 2024-01-17 | 0.7674 | 1.1450 |
| 2024-01-16 | 0.7836 | 1.1612 |
| 2024-01-15 | 0.7791 | 1.1567 |
| 2024-01-12 | 0.7799 | 1.1575 |
| 2024-01-11 | 0.7825 | 1.1601 |
| 2024-01-10 | 0.7784 | 1.1560 |
| 2024-01-09 | 0.7819 | 1.1595 |
| 2024-01-08 | 0.7805 | 1.1581 |
| 2024-01-05 | 0.7902 | 1.1678 |
| 2024-01-04 | 0.7943 | 1.1719 |
| 2024-01-03 | 0.8013 | 1.1789 |
| 2024-01-02 | 0.8031 | 1.1807 |
| 2023-12-31 | 0.8132 | 1.1908 |
| 2023-12-29 | 0.8132 | 1.1908 |
| 2023-12-28 | 0.8096 | 1.1872 |
| 2023-12-27 | 0.7921 | 1.1697 |
| 2023-12-26 | 0.7895 | 1.1671 |
| 2023-12-25 | 0.7946 | 1.1722 |
| 2023-12-22 | 0.7924 | 1.1700 |
| 2023-12-21 | 0.7910 | 1.1686 |
| 2023-12-20 | 0.7835 | 1.1611 |
| 2023-12-19 | 0.7910 | 1.1686 |
| 2023-12-18 | 0.7900 | 1.1676 |
| 2023-12-15 | 0.7929 | 1.1705 |
| 2023-12-14 | 0.7952 | 1.1728 |
| 2023-12-13 | 0.7992 | 1.1768 |
| 2023-12-12 | 0.8121 | 1.1897 |
| 2023-12-11 | 0.8104 | 1.1880 |
| 2023-12-08 | 0.8060 | 1.1836 |
| 2023-12-07 | 0.8036 | 1.1812 |
| 2023-12-06 | 0.8055 | 1.1831 |
| 2023-12-05 | 0.8044 | 1.1820 |
| 2023-12-04 | 0.8191 | 1.1967 |
| 2023-12-01 | 0.8243 | 1.2019 |
| 2023-11-30 | 0.8273 | 1.2049 |
| 2023-11-29 | 0.8256 | 1.2032 |
| 2023-11-28 | 0.8323 | 1.2099 |
| 2023-11-27 | 0.8309 | 1.2085 |
| 2023-11-24 | 0.8368 | 1.2144 |
| 2023-11-23 | 0.8421 | 1.2197 |
| 2023-11-22 | 0.8383 | 1.2159 |
| 2023-11-21 | 0.8464 | 1.2240 |
| 2023-11-20 | 0.8454 | 1.2230 |
| 2023-11-17 | 0.8436 | 1.2212 |
| 2023-11-16 | 0.8446 | 1.2222 |
| 2023-11-15 | 0.8524 | 1.2300 |
| 2023-11-14 | 0.8468 | 1.2244 |
| 2023-11-13 | 0.8462 | 1.2238 |
| 2023-11-10 | 0.8478 | 1.2254 |
| 2023-11-09 | 0.8538 | 1.2314 |
| 2023-11-08 | 0.8534 | 1.2310 |
| 2023-11-07 | 0.8554 | 1.2330 |
| 2023-11-06 | 0.8582 | 1.2358 |
| 2023-11-03 | 0.8475 | 1.2251 |
| 2023-11-02 | 0.8408 | 1.2184 |
| 2023-11-01 | 0.8446 | 1.2222 |
| 2023-10-31 | 0.8450 | 1.2226 |
| 2023-10-30 | 0.8475 | 1.2251 |
| 2023-10-27 | 0.8428 | 1.2204 |
| 2023-10-26 | 0.8319 | 1.2095 |
| 2023-10-25 | 0.8298 | 1.2074 |
| 2023-10-24 | 0.8255 | 1.2031 |
| 2023-10-23 | 0.8226 | 1.2002 |
| 2023-10-20 | 0.8308 | 1.2084 |
| 2023-10-19 | 0.8360 | 1.2136 |
| 2023-10-18 | 0.8533 | 1.2309 |
| 2023-10-17 | 0.8597 | 1.2373 |
| 2023-10-16 | 0.8569 | 1.2345 |
| 2023-10-13 | 0.8652 | 1.2428 |
| 2023-10-12 | 0.8739 | 1.2515 |
| 2023-10-11 | 0.8661 | 1.2437 |
| 2023-10-10 | 0.8638 | 1.2414 |
| 2023-10-09 | 0.8700 | 1.2476 |
| 2023-09-28 | 0.8713 | 1.2489 |
| 2023-09-27 | 0.8738 | 1.2514 |
| 2023-09-26 | 0.8721 | 1.2497 |
| 2023-09-25 | 0.8770 | 1.2546 |
| 2023-09-22 | 0.8825 | 1.2601 |
| 2023-09-21 | 0.8677 | 1.2453 |
| 2023-09-20 | 0.8752 | 1.2528 |
| 2023-09-19 | 0.8784 | 1.2560 |
| 2023-09-18 | 0.8800 | 1.2576 |
| 2023-09-15 | 0.8759 | 1.2535 |
| 2023-09-14 | 0.8813 | 1.2589 |
| 2023-09-13 | 0.8820 | 1.2596 |
| 2023-09-12 | 0.8874 | 1.2650 |
| 2023-09-11 | 0.8890 | 1.2666 |
| 2023-09-08 | 0.8828 | 1.2604 |
| 2023-09-07 | 0.8869 | 1.2645 |
| 2023-09-06 | 0.8989 | 1.2765 |
| 2023-09-05 | 0.9008 | 1.2784 |
| 2023-09-04 | 0.9072 | 1.2848 |
| 2023-09-01 | 0.8945 | 1.2721 |
| 2023-08-31 | 0.8885 | 1.2661 |
| 2023-08-30 | 0.8936 | 1.2712 |
| 2023-08-29 | 0.8940 | 1.2716 |
| 2023-08-28 | 0.8857 | 1.2633 |
| 2023-08-25 | 0.8758 | 1.2534 |
| 2023-08-24 | 0.8785 | 1.2561 |
| 2023-08-23 | 0.8725 | 1.2501 |
| 2023-08-22 | 0.8863 | 1.2639 |
| 2023-08-21 | 0.8799 | 1.2575 |
| 2023-08-18 | 0.8921 | 1.2697 |
| 2023-08-17 | 0.9026 | 1.2802 |
| 2023-08-16 | 0.8998 | 1.2774 |
| 2023-08-15 | 0.9061 | 1.2837 |
| 2023-08-14 | 0.9082 | 1.2858 |
| 2023-08-11 | 0.9146 | 1.2922 |
| 2023-08-10 | 0.9347 | 1.3123 |
| 2023-08-09 | 0.9329 | 1.3105 |
| 2023-08-08 | 0.9354 | 1.3130 |
| 2023-08-07 | 0.9377 | 1.3153 |
| 2023-08-04 | 0.9446 | 1.3222 |
| 2023-08-03 | 0.9411 | 1.3187 |
| 2023-08-02 | 0.9334 | 1.3110 |
| 2023-08-01 | 0.9396 | 1.3172 |
| 2023-07-31 | 0.9434 | 1.3210 |
| 2023-07-28 | 0.9386 | 1.3162 |
| 2023-07-27 | 0.9181 | 1.2957 |
| 2023-07-26 | 0.9192 | 1.2968 |
| 2023-07-25 | 0.9209 | 1.2985 |
| 2023-07-24 | 0.8963 | 1.2739 |
| 2023-07-21 | 0.9001 | 1.2777 |
| 2023-07-20 | 0.8999 | 1.2775 |
| 2023-07-19 | 0.9059 | 1.2835 |
| 2023-07-18 | 0.9066 | 1.2842 |
| 2023-07-17 | 0.9088 | 1.2864 |
| 2023-07-14 | 0.9147 | 1.2923 |
| 2023-07-13 | 0.9143 | 1.2919 |
| 2023-07-12 | 0.9006 | 1.2782 |
| 2023-07-11 | 0.9053 | 1.2829 |
| 2023-07-10 | 0.8997 | 1.2773 |
| 2023-07-07 | 0.8956 | 1.2732 |
| 2023-07-06 | 0.8993 | 1.2769 |
| 2023-07-05 | 0.9048 | 1.2824 |
| 2023-07-04 | 0.9112 | 1.2888 |
| 2023-07-03 | 0.9098 | 1.2874 |
| 2023-06-30 | 0.8986 | 1.2762 |
| 2023-06-29 | 0.8930 | 1.2706 |
| 2023-06-28 | 0.8969 | 1.2745 |
| 2023-06-27 | 0.8972 | 1.2748 |
| 2023-06-26 | 0.8889 | 1.2665 |
| 2023-06-21 | 0.9007 | 1.2783 |
| 2023-06-20 | 0.9133 | 1.2909 |
| 2023-06-19 | 0.9145 | 1.2921 |
| 2023-06-16 | 0.9208 | 1.2984 |
| 2023-06-15 | 0.9123 | 1.2899 |
| 2023-06-14 | 0.8985 | 1.2761 |
| 2023-06-13 | 0.8976 | 1.2752 |
| 2023-06-12 | 0.8928 | 1.2704 |
| 2023-06-09 | 0.8911 | 1.2687 |
| 2023-06-08 | 0.8870 | 1.2646 |
| 2023-06-07 | 0.8802 | 1.2578 |
| 2023-06-06 | 0.8842 | 1.2618 |
| 2023-06-05 | 0.8920 | 1.2696 |
| 2023-06-02 | 0.8960 | 1.2736 |
| 2023-06-01 | 0.8838 | 1.2614 |
| 2023-05-31 | 0.8814 | 1.2590 |
| 2023-05-30 | 0.8895 | 1.2671 |
| 2023-05-29 | 0.8887 | 1.2663 |
| 2023-05-26 | 0.8924 | 1.2700 |
| 2023-05-25 | 0.8921 | 1.2697 |
| 2023-05-24 | 0.8940 | 1.2716 |
| 2023-05-23 | 0.9058 | 1.2834 |
| 2023-05-22 | 0.9181 | 1.2957 |
| 2023-05-19 | 0.9127 | 1.2903 |
| 2023-05-18 | 0.9150 | 1.2926 |
| 2023-05-17 | 0.9158 | 1.2934 |
| 2023-05-16 | 0.9198 | 1.2974 |
| 2023-05-15 | 0.9243 | 1.3019 |
| 2023-05-12 | 0.9109 | 1.2885 |
| 2023-05-11 | 0.9224 | 1.3000 |
| 2023-05-10 | 0.9238 | 1.3014 |
| 2023-05-09 | 0.9307 | 1.3083 |
| 2023-05-08 | 0.9383 | 1.3159 |
| 2023-05-05 | 0.9283 | 1.3059 |
| 2023-05-04 | 0.9313 | 1.3089 |
| 2023-04-28 | 0.9312 | 1.3088 |
| 2023-04-27 | 0.9223 | 1.2999 |
| 2023-04-26 | 0.9158 | 1.2934 |
| 2023-04-25 | 0.9164 | 1.2940 |
| 2023-04-24 | 0.9208 | 1.2984 |
| 2023-04-21 | 0.9318 | 1.3094 |
| 2023-04-20 | 0.9494 | 1.3270 |
| 2023-04-19 | 0.9519 | 1.3295 |
| 2023-04-18 | 0.9601 | 1.3377 |
| 2023-04-17 | 0.9573 | 1.3349 |
| 2023-04-14 | 0.9449 | 1.3225 |
| 2023-04-13 | 0.9399 | 1.3175 |
| 2023-04-12 | 0.9460 | 1.3236 |
| 2023-04-11 | 0.9467 | 1.3243 |
| 2023-04-10 | 0.9477 | 1.3253 |
| 2023-04-07 | 0.9518 | 1.3294 |
| 2023-04-06 | 0.9460 | 1.3236 |
| 2023-04-04 | 0.9474 | 1.3250 |
| 2023-04-03 | 0.9447 | 1.3223 |
| 2023-03-31 | 0.9360 | 1.3136 |
| 2023-03-30 | 0.9334 | 1.3110 |
| 2023-03-29 | 0.9262 | 1.3038 |
| 2023-03-28 | 0.9248 | 1.3024 |
| 2023-03-27 | 0.9277 | 1.3053 |
| 2023-03-24 | 0.9309 | 1.3085 |
| 2023-03-23 | 0.9336 | 1.3112 |
| 2023-03-22 | 0.9249 | 1.3025 |
| 2023-03-21 | 0.9212 | 1.2988 |
| 2023-03-20 | 0.9118 | 1.2894 |
| 2023-03-17 | 0.9161 | 1.2937 |
| 2023-03-16 | 0.9119 | 1.2895 |
| 2023-03-15 | 0.9224 | 1.3000 |
| 2023-03-14 | 0.9219 | 1.2995 |
| 2023-03-13 | 0.9271 | 1.3047 |
| 2023-03-10 | 0.9181 | 1.2957 |
| 2023-03-09 | 0.9297 | 1.3073 |
| 2023-03-08 | 0.9328 | 1.3104 |
| 2023-03-07 | 0.9361 | 1.3137 |
| 2023-03-06 | 0.9493 | 1.3269 |
| 2023-03-03 | 0.9541 | 1.3317 |
| 2023-03-02 | 0.9513 | 1.3289 |
| 2023-03-01 | 0.9533 | 1.3309 |
| 2023-02-28 | 0.9407 | 1.3183 |
| 2023-02-27 | 0.9352 | 1.3128 |
| 2023-02-24 | 0.9388 | 1.3164 |
| 2023-02-23 | 0.9481 | 1.3257 |
| 2023-02-22 | 0.9489 | 1.3265 |
| 2023-02-21 | 0.9571 | 1.3347 |
| 2023-02-20 | 0.9548 | 1.3324 |
| 2023-02-17 | 0.9331 | 1.3107 |
| 2023-02-16 | 0.9461 | 1.3237 |
| 2023-02-15 | 0.9527 | 1.3303 |
| 2023-02-14 | 0.9574 | 1.3350 |
| 2023-02-13 | 0.9571 | 1.3347 |
| 2023-02-10 | 0.9490 | 1.3266 |
| 2023-02-09 | 0.9544 | 1.3320 |
| 2023-02-08 | 0.9424 | 1.3200 |
| 2023-02-07 | 0.9464 | 1.3240 |
| 2023-02-06 | 0.9448 | 1.3224 |
| 2023-02-03 | 0.9569 | 1.3345 |
| 2023-02-02 | 0.9656 | 1.3432 |
| 2023-02-01 | 0.9688 | 1.3464 |
| 2023-01-31 | 0.9603 | 1.3379 |
| 2023-01-30 | 0.9701 | 1.3477 |
| 2023-01-20 | 0.9660 | 1.3436 |
| 2023-01-19 | 0.9604 | 1.3380 |
| 2023-01-18 | 0.9548 | 1.3324 |
| 2023-01-17 | 0.9564 | 1.3340 |
| 2023-01-16 | 0.9567 | 1.3343 |
| 2023-01-13 | 0.9431 | 1.3207 |
| 2023-01-12 | 0.9307 | 1.3083 |
| 2023-01-11 | 0.9290 | 1.3066 |
| 2023-01-10 | 0.9307 | 1.3083 |
| 2023-01-09 | 0.9297 | 1.3073 |
| 2023-01-06 | 0.9228 | 1.3004 |
| 2023-01-05 | 0.9202 | 1.2978 |
| 2023-01-04 | 0.9036 | 1.2812 |
| 2023-01-03 | 0.9026 | 1.2802 |
| 2022-12-31 | 0.8990 | 1.2766 |
| 2022-12-30 | 0.8991 | 1.2767 |
| 2022-12-29 | 0.8958 | 1.2734 |
| 2022-12-28 | 0.8990 | 1.2766 |
| 2022-12-27 | 0.9027 | 1.2803 |
| 2022-12-26 | 0.8923 | 1.2699 |
| 2022-12-23 | 0.8890 | 1.2666 |
| 2022-12-22 | 0.8907 | 1.2683 |
| 2022-12-21 | 0.8895 | 1.2671 |
| 2022-12-20 | 0.8892 | 1.2668 |
| 2022-12-19 | 0.9034 | 1.2810 |
| 2022-12-16 | 0.9169 | 1.2945 |
| 2022-12-15 | 0.9164 | 1.2940 |
| 2022-12-14 | 0.9171 | 1.2947 |
| 2022-12-13 | 0.9145 | 1.2921 |
| 2022-12-12 | 0.9163 | 1.2939 |
| 2022-12-09 | 0.9262 | 1.3038 |
| 2022-12-08 | 0.9182 | 1.2958 |
| 2022-12-07 | 0.9182 | 1.2958 |
| 2022-12-06 | 0.9204 | 1.2980 |
| 2022-12-05 | 0.9158 | 1.2934 |
| 2022-12-02 | 0.8992 | 1.2768 |
| 2022-12-01 | 0.9045 | 1.2821 |
| 2022-11-30 | 0.8952 | 1.2728 |
| 2022-11-29 | 0.8943 | 1.2719 |
| 2022-11-28 | 0.8689 | 1.2465 |
| 2022-11-25 | 0.8783 | 1.2559 |
| 2022-11-24 | 0.8742 | 1.2518 |
| 2022-11-23 | 0.8779 | 1.2555 |
| 2022-11-22 | 0.8770 | 1.2546 |
| 2022-11-21 | 0.8770 | 1.2546 |
| 2022-11-18 | 0.8842 | 1.2618 |
| 2022-11-17 | 0.8879 | 1.2655 |
| 2022-11-16 | 0.8915 | 1.2691 |
| 2022-11-15 | 0.8984 | 1.2760 |
| 2022-11-14 | 0.8826 | 1.2602 |
| 2022-11-11 | 0.8815 | 1.2591 |
| 2022-11-10 | 0.8588 | 1.2364 |
| 2022-11-09 | 0.8652 | 1.2428 |
| 2022-11-08 | 0.8729 | 1.2505 |
| 2022-11-07 | 0.8786 | 1.2562 |
| 2022-11-04 | 0.8769 | 1.2545 |
| 2022-11-03 | 0.8506 | 1.2282 |
| 2022-11-02 | 0.8572 | 1.2348 |
| 2022-11-01 | 0.8475 | 1.2251 |
| 2022-10-31 | 0.8198 | 1.1974 |
| 2022-10-28 | 0.8271 | 1.2047 |
| 2022-10-27 | 0.8470 | 1.2246 |
| 2022-10-26 | 0.8526 | 1.2302 |
| 2022-10-25 | 0.8461 | 1.2237 |
| 2022-10-24 | 0.8474 | 1.2250 |
| 2022-10-21 | 0.8717 | 1.2493 |
| 2022-10-20 | 0.8744 | 1.2520 |
| 2022-10-19 | 0.8787 | 1.2563 |
| 2022-10-18 | 0.8923 | 1.2699 |
| 2022-10-17 | 0.8941 | 1.2717 |
| 2022-10-14 | 0.8933 | 1.2709 |
| 2022-10-13 | 0.8736 | 1.2512 |
| 2022-10-12 | 0.8804 | 1.2580 |
| 2022-10-11 | 0.8679 | 1.2455 |
| 2022-10-10 | 0.8665 | 1.2441 |
| 2022-09-30 | 0.8853 | 1.2629 |
| 2022-09-29 | 0.8902 | 1.2678 |
| 2022-09-28 | 0.8906 | 1.2682 |
| 2022-09-27 | 0.9045 | 1.2821 |
| 2022-09-26 | 0.8923 | 1.2699 |
| 2022-09-23 | 0.8966 | 1.2742 |
| 2022-09-22 | 0.8996 | 1.2772 |
| 2022-09-21 | 0.9072 | 1.2848 |
| 2022-09-20 | 0.9136 | 1.2912 |
| 2022-09-19 | 0.9125 | 1.2901 |
| 2022-09-16 | 0.9135 | 1.2911 |
| 2022-09-15 | 0.9343 | 1.3119 |
| 2022-09-14 | 0.9427 | 1.3203 |
| 2022-09-13 | 0.9528 | 1.3304 |
| 2022-09-09 | 0.9491 | 1.3267 |
| 2022-09-08 | 0.9368 | 1.3144 |
| 2022-09-07 | 0.9406 | 1.3182 |
| 2022-09-06 | 0.9400 | 1.3176 |
| 2022-09-05 | 0.9319 | 1.3095 |
| 2022-09-02 | 0.9337 | 1.3113 |
| 2022-09-01 | 0.9382 | 1.3158 |
| 2022-08-31 | 0.9460 | 1.3236 |
| 2022-08-30 | 0.9453 | 1.3229 |
| 2022-08-29 | 0.9483 | 1.3259 |
| 2022-08-26 | 0.9524 | 1.3300 |
| 2022-08-25 | 0.9539 | 1.3315 |
| 2022-08-24 | 0.9462 | 1.3238 |
| 2022-08-23 | 0.9635 | 1.3411 |
| 2022-08-22 | 0.9678 | 1.3454 |
| 2022-08-19 | 0.9613 | 1.3389 |
| 2022-08-18 | 0.9676 | 1.3452 |
| 2022-08-17 | 0.9756 | 1.3532 |
| 2022-08-16 | 0.9670 | 1.3446 |
| 2022-08-15 | 0.9688 | 1.3464 |
| 2022-08-12 | 0.9700 | 1.3476 |
| 2022-08-11 | 0.9705 | 1.3481 |
| 2022-08-10 | 0.9521 | 1.3297 |
| 2022-08-09 | 0.9623 | 1.3399 |
| 2022-08-08 | 0.9605 | 1.3381 |
| 2022-08-05 | 0.9624 | 1.3400 |
| 2022-08-04 | 0.9495 | 1.3271 |
| 2022-08-03 | 0.9420 | 1.3196 |
| 2022-08-02 | 0.9507 | 1.3283 |
| 2022-08-01 | 0.9686 | 1.3462 |
| 2022-07-29 | 0.9646 | 1.3422 |
| 2022-07-28 | 0.9765 | 1.3541 |
| 2022-07-27 | 0.9762 | 1.3538 |
| 2022-07-26 | 0.9808 | 1.3584 |
| 2022-07-25 | 0.9734 | 1.3510 |
| 2022-07-22 | 0.9790 | 1.3566 |
| 2022-07-21 | 0.9785 | 1.3561 |
| 2022-07-20 | 0.9882 | 1.3658 |
| 2022-07-19 | 0.9851 | 1.3627 |
| 2022-07-18 | 0.9902 | 1.3678 |
| 2022-07-15 | 0.9806 | 1.3582 |
| 2022-07-14 | 0.9944 | 1.3720 |
| 2022-07-13 | 0.9941 | 1.3717 |
| 2022-07-12 | 0.9923 | 1.3699 |
| 2022-07-11 | 1.0001 | 1.3777 |
| 2022-07-08 | 1.0158 | 1.3934 |
| 2022-07-07 | 1.0183 | 1.3959 |
| 2022-07-06 | 1.0138 | 1.3914 |
| 2022-07-05 | 1.0277 | 1.4053 |
| 2022-07-04 | 1.0292 | 1.4068 |
| 2022-07-01 | 1.0229 | 1.4005 |
| 2022-06-30 | 1.0270 | 1.4046 |
| 2022-06-29 | 1.0122 | 1.3898 |
| 2022-06-28 | 1.0266 | 1.4042 |
| 2022-06-27 | 1.0165 | 1.3941 |
| 2022-06-24 | 1.0057 | 1.3833 |
| 2022-06-23 | 0.9944 | 1.3720 |
| 2022-06-22 | 0.9784 | 1.3560 |
| 2022-06-21 | 0.9901 | 1.3677 |
| 2022-06-20 | 0.9907 | 1.3683 |
| 2022-06-17 | 0.9853 | 1.3629 |
| 2022-06-16 | 0.9724 | 1.3500 |
| 2022-06-15 | 0.9778 | 1.3554 |
| 2022-06-14 | 0.9655 | 1.3431 |
| 2022-06-13 | 0.9585 | 1.3361 |
| 2022-06-10 | 0.9693 | 1.3469 |
| 2022-06-09 | 0.9557 | 1.3333 |
| 2022-06-08 | 0.9652 | 1.3428 |
| 2022-06-07 | 0.9562 | 1.3338 |
| 2022-06-06 | 0.9533 | 1.3309 |
| 2022-06-02 | 0.9367 | 1.3143 |
| 2022-06-01 | 0.9347 | 1.3123 |
| 2022-05-31 | 0.9362 | 1.3138 |
| 2022-05-30 | 0.9226 | 1.3002 |
| 2022-05-27 | 0.9162 | 1.2938 |
| 2022-05-26 | 0.9144 | 1.2920 |
| 2022-05-25 | 0.9116 | 1.2892 |
| 2022-05-24 | 0.9065 | 1.2841 |
| 2022-05-23 | 0.9270 | 1.3046 |
| 2022-05-20 | 0.9322 | 1.3098 |
| 2022-05-19 | 0.9153 | 1.2929 |
| 2022-05-18 | 0.9135 | 1.2911 |
| 2022-05-17 | 0.9165 | 1.2941 |
| 2022-05-16 | 0.9058 | 1.2834 |
| 2022-05-13 | 0.9128 | 1.2904 |
| 2022-05-12 | 0.9063 | 1.2839 |
| 2022-05-11 | 0.9101 | 1.2877 |
| 2022-05-10 | 0.8978 | 1.2754 |
| 2022-05-09 | 0.8885 | 1.2661 |
| 2022-05-06 | 0.8955 | 1.2731 |
| 2022-05-05 | 0.9175 | 1.2951 |
| 2022-04-29 | 0.9189 | 1.2965 |
| 2022-04-28 | 0.8979 | 1.2755 |
| 2022-04-27 | 0.8924 | 1.2700 |
| 2022-04-26 | 0.8682 | 1.2458 |
| 2022-04-25 | 0.8750 | 1.2526 |
| 2022-04-22 | 0.9181 | 1.2957 |
| 2022-04-21 | 0.9143 | 1.2919 |
| 2022-04-20 | 0.9307 | 1.3083 |
| 2022-04-19 | 0.9445 | 1.3221 |
| 2022-04-18 | 0.9514 | 1.3290 |
| 2022-04-15 | 0.9563 | 1.3339 |
| 2022-04-14 | 0.9569 | 1.3345 |
| 2022-04-13 | 0.9457 | 1.3233 |
| 2022-04-12 | 0.9543 | 1.3319 |
| 2022-04-11 | 0.9372 | 1.3148 |
| 2022-04-08 | 0.9655 | 1.3431 |
| 2022-04-07 | 0.9607 | 1.3383 |
| 2022-04-06 | 0.9724 | 1.3500 |
| 2022-04-01 | 0.9752 | 1.3528 |
| 2022-03-31 | 0.9637 | 1.3413 |
| 2022-03-30 | 0.9705 | 1.3481 |
| 2022-03-29 | 0.9445 | 1.3221 |
| 2022-03-28 | 0.9476 | 1.3252 |
| 2022-03-25 | 0.9534 | 1.3310 |
| 2022-03-24 | 0.9700 | 1.3476 |
| 2022-03-23 | 0.9755 | 1.3531 |
| 2022-03-22 | 0.9708 | 1.3484 |
| 2022-03-21 | 0.9716 | 1.3492 |
| 2022-03-18 | 0.9733 | 1.3509 |
| 2022-03-17 | 0.9671 | 1.3447 |
| 2022-03-16 | 0.9495 | 1.3271 |
| 2022-03-15 | 0.9122 | 1.2898 |
| 2022-03-14 | 0.9536 | 1.3312 |
| 2022-03-11 | 0.9821 | 1.3597 |
| 2022-03-10 | 0.9792 | 1.3568 |
| 2022-03-09 | 0.9647 | 1.3423 |
| 2022-03-08 | 0.9733 | 1.3509 |
| 2022-03-07 | 0.9922 | 1.3698 |
| 2022-03-04 | 1.0233 | 1.4009 |
| 2022-03-03 | 1.0353 | 1.4129 |
| 2022-03-02 | 1.0411 | 1.4187 |
| 2022-03-01 | 1.0500 | 1.4276 |
| 2022-02-28 | 1.0418 | 1.4194 |
| 2022-02-25 | 1.0401 | 1.4177 |
| 2022-02-24 | 1.0306 | 1.4082 |
| 2022-02-23 | 1.0509 | 1.4285 |
| 2022-02-22 | 1.0403 | 1.4179 |
| 2022-02-21 | 1.0533 | 1.4309 |
| 2022-02-18 | 1.0571 | 1.4347 |
| 2022-02-17 | 1.0523 | 1.4299 |
| 2022-02-16 | 1.0499 | 1.4275 |
| 2022-02-15 | 1.0460 | 1.4236 |
| 2022-02-14 | 1.0356 | 1.4132 |
| 2022-02-11 | 1.0464 | 1.4240 |
| 2022-02-10 | 1.0547 | 1.4323 |
| 2022-02-09 | 1.0574 | 1.4350 |
| 2022-02-08 | 1.0481 | 1.4257 |
| 2022-02-07 | 1.0536 | 1.4312 |
| 2022-01-28 | 1.0387 | 1.4163 |
| 2022-01-27 | 1.0509 | 1.4285 |
| 2022-01-26 | 1.0708 | 1.4484 |
| 2022-01-25 | 1.0635 | 1.4411 |
| 2022-01-24 | 1.0868 | 1.4644 |
| 2022-01-21 | 1.0852 | 1.4628 |
| 2022-01-20 | 1.0948 | 1.4724 |
| 2022-01-19 | 1.0856 | 1.4632 |
| 2022-01-18 | 1.0927 | 1.4703 |
| 2022-01-17 | 1.0828 | 1.4604 |
| 2022-01-14 | 1.0742 | 1.4518 |
| 2022-01-13 | 1.0826 | 1.4602 |
| 2022-01-12 | 1.0998 | 1.4774 |
| 2022-01-11 | 1.0895 | 1.4671 |
| 2022-01-10 | 1.0995 | 1.4771 |
| 2022-01-07 | 1.0950 | 1.4726 |
| 2022-01-06 | 1.0941 | 1.4717 |
| 2022-01-05 | 1.1049 | 1.4825 |
| 2022-01-04 | 1.1156 | 1.4932 |
| 2021-12-31 | 1.1205 | 1.4981 |
| 2021-12-30 | 1.1165 | 1.4941 |
| 2021-12-29 | 1.1084 | 1.4860 |
| 2021-12-28 | 1.1240 | 1.5016 |
| 2021-12-27 | 1.1161 | 1.4937 |
| 2021-12-24 | 1.1166 | 1.4942 |
| 2021-12-23 | 1.1226 | 1.5002 |
| 2021-12-22 | 1.1153 | 1.4929 |
| 2021-12-21 | 1.1151 | 1.4927 |
| 2021-12-20 | 1.1078 | 1.4854 |
| 2021-12-17 | 1.1239 | 1.5015 |
| 2021-12-16 | 1.1412 | 1.5188 |
| 2021-12-15 | 1.1350 | 1.5126 |
| 2021-12-14 | 1.1445 | 1.5221 |
| 2021-12-13 | 1.1519 | 1.5295 |
| 2021-12-10 | 1.1459 | 1.5235 |
| 2021-12-09 | 1.1497 | 1.5273 |
| 2021-12-08 | 1.1324 | 1.5100 |
| 2021-12-07 | 1.1166 | 1.4942 |
| 2021-12-06 | 1.1104 | 1.4880 |
| 2021-12-03 | 1.1123 | 1.4899 |
| 2021-12-02 | 1.1026 | 1.4802 |
| 2021-12-01 | 1.1000 | 1.4776 |
| 2021-11-30 | 1.0975 | 1.4751 |
| 2021-11-29 | 1.1017 | 1.4793 |
| 2021-11-26 | 1.1036 | 1.4812 |
| 2021-11-25 | 1.1115 | 1.4891 |
| 2021-11-24 | 1.1159 | 1.4935 |
| 2021-11-23 | 1.1151 | 1.4927 |
| 2021-11-22 | 1.1151 | 1.4927 |
| 2021-11-19 | 1.1104 | 1.4880 |
| 2021-11-18 | 1.0991 | 1.4767 |
| 2021-11-17 | 1.1095 | 1.4871 |
| 2021-11-16 | 1.1089 | 1.4865 |
| 2021-11-15 | 1.1088 | 1.4864 |
| 2021-11-12 | 1.1101 | 1.4877 |
| 2021-11-11 | 1.1123 | 1.4899 |
| 2021-11-10 | 1.0956 | 1.4732 |
| 2021-11-09 | 1.1011 | 1.4787 |
| 2021-11-08 | 1.1014 | 1.4790 |
| 2021-11-05 | 1.1003 | 1.4779 |
| 2021-11-04 | 1.1059 | 1.4835 |
| 2021-11-03 | 1.0957 | 1.4733 |
| 2021-11-02 | 1.0997 | 1.4773 |
| 2021-11-01 | 1.1107 | 1.4883 |
| 2021-10-29 | 1.1147 | 1.4923 |
| 2021-10-28 | 1.1051 | 1.4827 |
| 2021-10-27 | 1.1125 | 1.4901 |
| 2021-10-26 | 1.1265 | 1.5041 |
| 2021-10-25 | 1.1301 | 1.5077 |
| 2021-10-22 | 1.1254 | 1.5030 |
| 2021-10-21 | 1.1184 | 1.4960 |
| 2021-10-20 | 1.1146 | 1.4922 |
| 2021-10-19 | 1.1173 | 1.4949 |
| 2021-10-18 | 1.1070 | 1.4846 |
| 2021-10-15 | 1.1195 | 1.4971 |
| 2021-10-14 | 1.1153 | 1.4929 |
| 2021-10-13 | 1.1210 | 1.4986 |
| 2021-10-12 | 1.1089 | 1.4865 |
| 2021-10-11 | 1.1202 | 1.4978 |
| 2021-10-08 | 1.1189 | 1.4965 |
| 2021-09-30 | 1.1054 | 1.4830 |
| 2021-09-29 | 1.0985 | 1.4761 |
| 2021-09-28 | 1.1092 | 1.4868 |
| 2021-09-27 | 1.1079 | 1.4855 |
| 2021-09-24 | 1.1019 | 1.4795 |
| 2021-09-23 | 1.1027 | 1.4803 |
| 2021-09-22 | 1.0960 | 1.4736 |
| 2021-09-17 | 1.1034 | 1.4810 |
| 2021-09-16 | 1.0929 | 1.4705 |
| 2021-09-15 | 1.1057 | 1.4833 |
| 2021-09-14 | 1.1165 | 1.4941 |
| 2021-09-13 | 1.1325 | 1.5101 |
| 2021-09-10 | 1.1373 | 1.5149 |
| 2021-09-09 | 1.1278 | 1.5054 |
| 2021-09-08 | 1.1284 | 1.5060 |
| 2021-09-07 | 1.1329 | 1.5105 |
| 2021-09-06 | 1.1201 | 1.4977 |
| 2021-09-03 | 1.1006 | 1.4782 |
| 2021-09-02 | 1.1063 | 1.4839 |
| 2021-09-01 | 1.1064 | 1.4840 |
| 2021-08-31 | 1.0925 | 1.4701 |
| 2021-08-30 | 1.0942 | 1.4718 |
| 2021-08-27 | 1.0973 | 1.4749 |
| 2021-08-26 | 1.0917 | 1.4693 |
| 2021-08-25 | 1.1125 | 1.4901 |
| 2021-08-24 | 1.1100 | 1.4876 |
| 2021-08-23 | 1.0987 | 1.4763 |
| 2021-08-20 | 1.0835 | 1.4611 |
| 2021-08-19 | 1.1031 | 1.4807 |
| 2021-08-18 | 1.1100 | 1.4876 |
| 2021-08-17 | 1.0977 | 1.4753 |
| 2021-08-16 | 1.1200 | 1.4976 |
| 2021-08-13 | 1.1207 | 1.4983 |
| 2021-08-12 | 1.1265 | 1.5041 |
| 2021-08-11 | 1.1355 | 1.5131 |
| 2021-08-10 | 1.1415 | 1.5191 |
| 2021-08-09 | 1.1292 | 1.5068 |
| 2021-08-06 | 1.1154 | 1.4930 |
| 2021-08-05 | 1.1211 | 1.4987 |
| 2021-08-04 | 1.1276 | 1.5052 |
| 2021-08-03 | 1.1180 | 1.4956 |
| 2021-08-02 | 1.1179 | 1.4955 |
| 2021-07-30 | 1.0916 | 1.4692 |
| 2021-07-29 | 1.0997 | 1.4773 |
| 2021-07-28 | 1.0802 | 1.4578 |
| 2021-07-27 | 1.0782 | 1.4558 |
| 2021-07-26 | 1.1154 | 1.4930 |
| 2021-07-23 | 1.1506 | 1.5282 |
| 2021-07-22 | 1.1640 | 1.5416 |
| 2021-07-21 | 1.1622 | 1.5398 |
| 2021-07-20 | 1.1542 | 1.5318 |
| 2021-07-19 | 1.1551 | 1.5327 |
| 2021-07-16 | 1.1512 | 1.5288 |
| 2021-07-15 | 1.1626 | 1.5402 |
| 2021-07-14 | 1.1477 | 1.5253 |
| 2021-07-13 | 1.1604 | 1.5380 |
| 2021-07-12 | 1.1571 | 1.5347 |
| 2021-07-09 | 1.1433 | 1.5209 |
| 2021-07-08 | 1.1464 | 1.5240 |
| 2021-07-07 | 1.1572 | 1.5348 |
| 2021-07-06 | 1.1446 | 1.5222 |
| 2021-07-05 | 1.1444 | 1.5220 |
| 2021-07-02 | 1.1435 | 1.5211 |
| 2021-07-01 | 1.1750 | 1.5526 |
| 2021-06-30 | 1.1738 | 1.5514 |
| 2021-06-29 | 1.1661 | 1.5437 |
| 2021-06-28 | 1.1784 | 1.5560 |
| 2021-06-25 | 1.1760 | 1.5536 |
| 2021-06-24 | 1.1573 | 1.5349 |
| 2021-06-23 | 1.1552 | 1.5328 |
| 2021-06-22 | 1.1497 | 1.5273 |
| 2021-06-21 | 1.1429 | 1.5205 |
| 2021-06-18 | 1.1455 | 1.5231 |
| 2021-06-17 | 1.1450 | 1.5226 |
| 2021-06-16 | 1.1398 | 1.5174 |
| 2021-06-15 | 1.1579 | 1.5355 |
| 2021-06-11 | 1.1703 | 1.5479 |
| 2021-06-10 | 1.1791 | 1.5567 |
| 2021-06-09 | 1.1710 | 1.5486 |
| 2021-06-08 | 1.1696 | 1.5472 |
| 2021-06-07 | 1.1794 | 1.5570 |
| 2021-06-04 | 1.1803 | 1.5579 |
| 2021-06-03 | 1.1741 | 1.5517 |
| 2021-06-02 | 1.1812 | 1.5588 |
| 2021-06-01 | 1.1918 | 1.5694 |
| 2021-05-31 | 1.1896 | 1.5672 |
| 2021-05-28 | 1.1873 | 1.5649 |
| 2021-05-27 | 1.1907 | 1.5683 |
| 2021-05-26 | 1.1870 | 1.5646 |
| 2021-05-25 | 1.1866 | 1.5642 |
| 2021-05-24 | 1.1520 | 1.5296 |
| 2021-05-21 | 1.1476 | 1.5252 |
| 2021-05-20 | 1.1584 | 1.5360 |
| 2021-05-19 | 1.1554 | 1.5330 |
| 2021-05-18 | 1.1584 | 1.5360 |
| 2021-05-17 | 1.1579 | 1.5355 |
| 2021-05-14 | 1.1420 | 1.5196 |
| 2021-05-13 | 1.1169 | 1.4945 |
| 2021-05-12 | 1.1279 | 1.5055 |
| 2021-05-11 | 1.1233 | 1.5009 |
| 2021-05-10 | 1.1167 | 1.4943 |
| 2021-05-07 | 1.1176 | 1.4952 |
| 2021-05-06 | 1.1314 | 1.5090 |
| 2021-04-30 | 1.1448 | 1.5224 |
| 2021-04-29 | 1.1534 | 1.5310 |
| 2021-04-28 | 1.1438 | 1.5214 |
| 2021-04-27 | 1.1378 | 1.5154 |
| 2021-04-26 | 1.1350 | 1.5126 |
| 2021-04-23 | 1.1472 | 1.5248 |
| 2021-04-22 | 1.1371 | 1.5147 |
| 2021-04-21 | 1.1384 | 1.5160 |
| 2021-04-20 | 1.1351 | 1.5127 |
| 2021-04-19 | 1.4786 | 1.5136 |
| 2021-04-16 | 1.4458 | 1.4808 |
| 2021-04-15 | 1.4410 | 1.4760 |
| 2021-04-14 | 1.4498 | 1.4848 |
| 2021-04-13 | 1.4385 | 1.4735 |
| 2021-04-12 | 1.4407 | 1.4757 |
| 2021-04-09 | 1.4649 | 1.4999 |
| 2021-04-08 | 1.4860 | 1.5210 |
| 2021-04-07 | 1.4836 | 1.5186 |
| 2021-04-06 | 1.4938 | 1.5288 |
| 2021-04-02 | 1.4997 | 1.5347 |
| 2021-04-01 | 1.4857 | 1.5207 |
| 2021-03-31 | 1.4684 | 1.5034 |
| 2021-03-30 | 1.4811 | 1.5161 |
| 2021-03-29 | 1.4680 | 1.5030 |
| 2021-03-26 | 1.4657 | 1.5007 |
| 2021-03-25 | 1.4348 | 1.4698 |
| 2021-03-24 | 1.4354 | 1.4704 |
| 2021-03-23 | 1.4574 | 1.4924 |
| 2021-03-22 | 1.4706 | 1.5056 |
| 2021-03-19 | 1.4568 | 1.4918 |
| 2021-03-18 | 1.4940 | 1.5290 |
| 2021-03-17 | 1.4830 | 1.5180 |
| 2021-03-16 | 1.4770 | 1.5120 |
| 2021-03-15 | 1.4650 | 1.5000 |
| 2021-03-12 | 1.4957 | 1.5307 |
| 2021-03-11 | 1.4907 | 1.5257 |
| 2021-03-10 | 1.4565 | 1.4915 |
| 2021-03-09 | 1.4475 | 1.4825 |
| 2021-03-08 | 1.4775 | 1.5125 |
| 2021-03-05 | 1.5280 | 1.5630 |
| 2021-03-04 | 1.5328 | 1.5678 |
| 2021-03-03 | 1.5799 | 1.6149 |
| 2021-03-02 | 1.5517 | 1.5867 |
| 2021-03-01 | 1.5709 | 1.6059 |
| 2021-02-26 | 1.5485 | 1.5835 |
| 2021-02-25 | 1.5851 | 1.6201 |
| 2021-02-24 | 1.5763 | 1.6113 |
| 2021-02-23 | 1.6154 | 1.6504 |
| 2021-02-22 | 1.6204 | 1.6554 |
| 2021-02-19 | 1.6702 | 1.7052 |
| 2021-02-18 | 1.6674 | 1.7024 |
| 2021-02-10 | 1.6784 | 1.7134 |
| 2021-02-09 | 1.6450 | 1.6800 |
| 2021-02-08 | 1.6117 | 1.6467 |
| 2021-02-05 | 1.5896 | 1.6246 |
| 2021-02-04 | 1.5870 | 1.6220 |
| 2021-02-03 | 1.5902 | 1.6252 |
| 2021-02-02 | 1.5946 | 1.6296 |
| 2021-02-01 | 1.5717 | 1.6067 |
| 2021-01-29 | 1.5536 | 1.5886 |
| 2021-01-28 | 1.5610 | 1.5960 |
| 2021-01-27 | 1.6026 | 1.6376 |
| 2021-01-26 | 1.5987 | 1.6337 |
| 2021-01-25 | 1.6299 | 1.6649 |
| 2021-01-22 | 1.6146 | 1.6496 |
| 2021-01-21 | 1.6133 | 1.6483 |
| 2021-01-20 | 1.5890 | 1.6240 |
| 2021-01-19 | 1.5784 | 1.6134 |
| 2021-01-18 | 1.6008 | 1.6358 |
| 2021-01-15 | 1.5843 | 1.6193 |
| 2021-01-14 | 1.5879 | 1.6229 |
| 2021-01-13 | 1.6175 | 1.6525 |
| 2021-01-12 | 1.6228 | 1.6578 |
| 2021-01-11 | 1.5803 | 1.6153 |
| 2021-01-08 | 1.5955 | 1.6305 |
| 2021-01-07 | 1.6008 | 1.6358 |
| 2021-01-06 | 1.5747 | 1.6097 |
| 2021-01-05 | 1.5612 | 1.5962 |
| 2021-01-04 | 1.5336 | 1.5686 |
| 2020-12-31 | 1.5184 | 1.5534 |
| 2020-12-30 | 1.4916 | 1.5266 |
| 2020-12-29 | 1.4719 | 1.5069 |
| 2020-12-28 | 1.4778 | 1.5128 |
| 2020-12-25 | 1.4717 | 1.5067 |
| 2020-12-24 | 1.4604 | 1.4954 |
| 2020-12-23 | 1.4625 | 1.4975 |
| 2020-12-22 | 1.4509 | 1.4859 |
| 2020-12-21 | 1.4736 | 1.5086 |
| 2020-12-18 | 1.4609 | 1.4959 |
| 2020-12-17 | 1.4659 | 1.5009 |
| 2020-12-16 | 1.4484 | 1.4834 |
| 2020-12-15 | 1.4460 | 1.4810 |
| 2020-12-14 | 1.4433 | 1.4783 |
| 2020-12-11 | 1.4309 | 1.4659 |
| 2020-12-10 | 1.4462 | 1.4812 |
| 2020-12-09 | 1.4469 | 1.4819 |
| 2020-12-08 | 1.4657 | 1.5007 |
| 2020-12-07 | 1.4695 | 1.5045 |
| 2020-12-04 | 1.4816 | 1.5166 |
| 2020-12-03 | 1.4793 | 1.5143 |
| 2020-12-02 | 1.4822 | 1.5172 |
| 2020-12-01 | 1.4822 | 1.5172 |
| 2020-11-30 | 1.4529 | 1.4879 |
| 2020-11-27 | 1.4586 | 1.4936 |
| 2020-11-26 | 1.4414 | 1.4764 |
| 2020-11-25 | 1.4393 | 1.4743 |
| 2020-11-24 | 1.4570 | 1.4920 |
| 2020-11-23 | 1.4656 | 1.5006 |
| 2020-11-20 | 1.4488 | 1.4838 |
| 2020-11-19 | 1.4446 | 1.4796 |
| 2020-11-18 | 1.4346 | 1.4696 |
| 2020-11-17 | 1.4355 | 1.4705 |
| 2020-11-16 | 1.4383 | 1.4733 |
| 2020-11-13 | 1.4253 | 1.4603 |
| 2020-11-12 | 1.4397 | 1.4747 |
| 2020-11-11 | 1.4384 | 1.4734 |
| 2020-11-10 | 1.4526 | 1.4876 |
| 2020-11-09 | 1.4605 | 1.4955 |
| 2020-11-06 | 1.4339 | 1.4689 |
| 2020-11-05 | 1.4338 | 1.4688 |
| 2020-11-04 | 1.4138 | 1.4488 |
| 2020-11-03 | 1.4039 | 1.4389 |
| 2020-11-02 | 1.3881 | 1.4231 |
| 2020-10-30 | 1.3812 | 1.4162 |
| 2020-10-29 | 1.4028 | 1.4378 |
| 2020-10-28 | 1.3927 | 1.4277 |
| 2020-10-27 | 1.3821 | 1.4171 |
| 2020-10-26 | 1.3797 | 1.4147 |
| 2020-10-23 | 1.3874 | 1.4224 |
| 2020-10-22 | 1.4040 | 1.4390 |
| 2020-10-21 | 1.4083 | 1.4433 |
| 2020-10-20 | 1.4086 | 1.4436 |
| 2020-10-19 | 1.3982 | 1.4332 |
| 2020-10-16 | 1.4084 | 1.4434 |
| 2020-10-15 | 1.4101 | 1.4451 |
| 2020-10-14 | 1.4124 | 1.4474 |
| 2020-10-13 | 1.4216 | 1.4566 |
| 2020-10-12 | 1.4171 | 1.4521 |
| 2020-10-09 | 1.3775 | 1.4125 |
| 2020-09-30 | 1.3517 | 1.3867 |
| 2020-09-29 | 1.3531 | 1.3881 |
| 2020-09-28 | 1.3504 | 1.3854 |
| 2020-09-25 | 1.3472 | 1.3822 |
| 2020-09-24 | 1.3454 | 1.3804 |
| 2020-09-23 | 1.3704 | 1.4054 |
| 2020-09-22 | 1.3658 | 1.4008 |
| 2020-09-21 | 1.3814 | 1.4164 |
| 2020-09-18 | 1.3943 | 1.4293 |
| 2020-09-17 | 1.3652 | 1.4002 |
| 2020-09-16 | 1.3719 | 1.4069 |
| 2020-09-15 | 1.3800 | 1.4150 |
| 2020-09-14 | 1.3695 | 1.4045 |
| 2020-09-11 | 1.3634 | 1.3984 |
| 2020-09-10 | 1.3509 | 1.3859 |
| 2020-09-09 | 1.3518 | 1.3868 |
| 2020-09-08 | 1.3826 | 1.4176 |
| 2020-09-07 | 1.3757 | 1.4107 |
| 2020-09-04 | 1.4043 | 1.4393 |
| 2020-09-03 | 1.4175 | 1.4525 |
| 2020-09-02 | 1.4250 | 1.4600 |
| 2020-09-01 | 1.4246 | 1.4596 |
| 2020-08-31 | 1.4176 | 1.4526 |
| 2020-08-28 | 1.4257 | 1.4607 |
| 2020-08-27 | 1.3943 | 1.4293 |
| 2020-08-26 | 1.3873 | 1.4223 |
| 2020-08-25 | 1.4031 | 1.4381 |
| 2020-08-24 | 1.4015 | 1.4365 |
| 2020-08-21 | 1.3911 | 1.4261 |
| 2020-08-20 | 1.3798 | 1.4148 |
| 2020-08-19 | 1.3969 | 1.4319 |
| 2020-08-18 | 1.4171 | 1.4521 |
| 2020-08-17 | 1.4178 | 1.4528 |
| 2020-08-14 | 1.3871 | 1.4221 |
| 2020-08-13 | 1.3672 | 1.4022 |
| 2020-08-12 | 1.3704 | 1.4054 |
| 2020-08-11 | 1.3799 | 1.4149 |
| 2020-08-10 | 1.3919 | 1.4269 |
| 2020-08-07 | 1.3873 | 1.4223 |
| 2020-08-06 | 1.4025 | 1.4375 |
| 2020-08-05 | 1.4066 | 1.4416 |
| 2020-08-04 | 1.4064 | 1.4414 |
| 2020-08-03 | 1.4054 | 1.4404 |
| 2020-07-31 | 1.3843 | 1.4193 |
| 2020-07-30 | 1.3733 | 1.4083 |
| 2020-07-29 | 1.3796 | 1.4146 |
| 2020-07-28 | 1.3487 | 1.3837 |
| 2020-07-27 | 1.3376 | 1.3726 |
| 2020-07-24 | 1.3314 | 1.3664 |
| 2020-07-23 | 1.3895 | 1.4245 |
| 2020-07-22 | 1.3892 | 1.4242 |
| 2020-07-21 | 1.3827 | 1.4177 |
| 2020-07-20 | 1.3797 | 1.4147 |
| 2020-07-17 | 1.3418 | 1.3768 |
| 2020-07-16 | 1.3333 | 1.3683 |
| 2020-07-15 | 1.3939 | 1.4289 |
| 2020-07-14 | 1.4095 | 1.4445 |
| 2020-07-13 | 1.4218 | 1.4568 |
| 2020-07-10 | 1.3937 | 1.4287 |
| 2020-07-09 | 1.4165 | 1.4515 |
| 2020-07-08 | 1.3977 | 1.4327 |
| 2020-07-07 | 1.3766 | 1.4116 |
| 2020-07-06 | 1.3694 | 1.4044 |
| 2020-07-03 | 1.2996 | 1.3346 |
| 2020-07-02 | 1.2763 | 1.3113 |
| 2020-07-01 | 1.2516 | 1.2866 |
| 2020-06-30 | 1.2282 | 1.2632 |
| 2020-06-29 | 1.2119 | 1.2469 |
| 2020-06-24 | 1.2203 | 1.2553 |
| 2020-06-23 | 1.2138 | 1.2488 |
| 2020-06-22 | 1.2082 | 1.2432 |
| 2020-06-19 | 1.2069 | 1.2419 |
| 2020-06-18 | 1.1910 | 1.2260 |
| 2020-06-17 | 1.1830 | 1.2180 |
| 2020-06-16 | 1.1821 | 1.2171 |
| 2020-06-15 | 1.1653 | 1.2003 |
| 2020-06-12 | 1.1785 | 1.2135 |
| 2020-06-11 | 1.1777 | 1.2127 |
| 2020-06-10 | 1.1889 | 1.2239 |
| 2020-06-09 | 1.1902 | 1.2252 |
| 2020-06-08 | 1.1832 | 1.2182 |
| 2020-06-05 | 1.1774 | 1.2124 |
| 2020-06-04 | 1.1720 | 1.2070 |
| 2020-06-03 | 1.1724 | 1.2074 |
| 2020-06-02 | 1.1722 | 1.2072 |
| 2020-06-01 | 1.1680 | 1.2030 |
| 2020-05-29 | 1.1390 | 1.1740 |
| 2020-05-28 | 1.1353 | 1.1703 |
| 2020-05-27 | 1.1320 | 1.1670 |
| 2020-05-26 | 1.1396 | 1.1746 |
| 2020-05-25 | 1.1273 | 1.1623 |
| 2020-05-22 | 1.1259 | 1.1609 |
| 2020-05-21 | 1.1508 | 1.1858 |
| 2020-05-20 | 1.1568 | 1.1918 |
| 2020-05-19 | 1.1625 | 1.1975 |
| 2020-05-18 | 1.1532 | 1.1882 |
| 2020-05-15 | 1.1504 | 1.1854 |
| 2020-05-14 | 1.1538 | 1.1888 |
| 2020-05-13 | 1.1658 | 1.2008 |
| 2020-05-12 | 1.1636 | 1.1986 |
| 2020-05-11 | 1.1635 | 1.1985 |
| 2020-05-08 | 1.1646 | 1.1996 |
| 2020-05-07 | 1.1526 | 1.1876 |
| 2020-05-06 | 1.1557 | 1.1907 |
| 2020-04-30 | 1.1493 | 1.1843 |
| 2020-04-29 | 1.1365 | 1.1715 |
| 2020-04-28 | 1.1315 | 1.1665 |
| 2020-04-27 | 1.1242 | 1.1592 |
| 2020-04-24 | 1.1171 | 1.1521 |
| 2020-04-23 | 1.1262 | 1.1612 |
| 2020-04-22 | 1.1289 | 1.1639 |
| 2020-04-21 | 1.1202 | 1.1552 |
| 2020-04-20 | 1.1329 | 1.1679 |
| 2020-04-17 | 1.1292 | 1.1642 |
| 2020-04-16 | 1.1188 | 1.1538 |
| 2020-04-15 | 1.1174 | 1.1524 |
| 2020-04-14 | 1.1253 | 1.1603 |
| 2020-04-13 | 1.1053 | 1.1403 |
| 2020-04-10 | 1.1098 | 1.1448 |
| 2020-04-09 | 1.1165 | 1.1515 |
| 2020-04-08 | 1.1130 | 1.1480 |
| 2020-04-07 | 1.1180 | 1.1530 |
| 2020-04-03 | 1.0944 | 1.1294 |
| 2020-04-02 | 1.1003 | 1.1353 |
| 2020-04-01 | 1.1185 | 1.1185 |
| 2020-03-31 | 1.1216 | 1.1216 |
| 2020-03-30 | 1.1182 | 1.1182 |
| 2020-03-27 | 1.1287 | 1.1287 |
| 2020-03-26 | 1.1253 | 1.1253 |
| 2020-03-25 | 1.1323 | 1.1323 |
| 2020-03-24 | 1.1044 | 1.1044 |
| 2020-03-23 | 1.0771 | 1.0771 |
| 2020-03-20 | 1.1127 | 1.1127 |
| 2020-03-19 | 1.0942 | 1.0942 |
| 2020-03-18 | 1.1079 | 1.1079 |
| 2020-03-17 | 1.1291 | 1.1291 |
| 2020-03-16 | 1.1344 | 1.1344 |
| 2020-03-13 | 1.1828 | 1.1828 |
| 2020-03-12 | 1.1988 | 1.1988 |
| 2020-03-11 | 1.2212 | 1.2212 |
| 2020-03-10 | 1.2368 | 1.2368 |
| 2020-03-09 | 1.2123 | 1.2123 |
| 2020-03-06 | 1.2530 | 1.2530 |
| 2020-03-05 | 1.2727 | 1.2727 |
| 2020-03-04 | 1.2464 | 1.2464 |
| 2020-03-03 | 1.2397 | 1.2397 |
| 2020-03-02 | 1.2335 | 1.2335 |
| 2020-02-28 | 1.1971 | 1.1971 |
| 2020-02-27 | 1.2389 | 1.2389 |
| 2020-02-26 | 1.2353 | 1.2353 |
| 2020-02-25 | 1.2499 | 1.2499 |
| 2020-02-24 | 1.2526 | 1.2526 |
| 2020-02-21 | 1.2575 | 1.2575 |
| 2020-02-20 | 1.2560 | 1.2560 |
| 2020-02-19 | 1.2292 | 1.2292 |
| 2020-02-18 | 1.2310 | 1.2310 |
| 2020-02-17 | 1.2367 | 1.2367 |
| 2020-02-14 | 1.2110 | 1.2110 |
| 2020-02-13 | 1.2029 | 1.2029 |
| 2020-02-12 | 1.2099 | 1.2099 |
| 2020-02-11 | 1.2007 | 1.2007 |
| 2020-02-10 | 1.1902 | 1.1902 |
| 2020-02-07 | 1.1857 | 1.1857 |
| 2020-02-06 | 1.1858 | 1.1858 |
| 2020-02-05 | 1.1653 | 1.1653 |
| 2020-02-04 | 1.1531 | 1.1531 |
| 2020-02-03 | 1.1247 | 1.1247 |
| 2020-01-23 | 1.2160 | 1.2160 |
| 2020-01-22 | 1.2529 | 1.2529 |
| 2020-01-21 | 1.2479 | 1.2479 |
| 2020-01-20 | 1.2685 | 1.2685 |
| 2020-01-17 | 1.2597 | 1.2597 |
| 2020-01-16 | 1.2581 | 1.2581 |
| 2020-01-15 | 1.2632 | 1.2632 |
| 2020-01-14 | 1.2699 | 1.2699 |
| 2020-01-13 | 1.2739 | 1.2739 |
| 2020-01-10 | 1.2623 | 1.2623 |
| 2020-01-09 | 1.2627 | 1.2627 |
| 2020-01-08 | 1.2478 | 1.2478 |
| 2020-01-07 | 1.2617 | 1.2617 |
| 2020-01-06 | 1.2528 | 1.2528 |
| 2020-01-03 | 1.2575 | 1.2575 |
| 2020-01-02 | 1.2596 | 1.2596 |
| 2019-12-31 | 1.2437 | 1.2437 |
| 2019-12-30 | 1.2394 | 1.2394 |
| 2019-12-27 | 1.2224 | 1.2224 |
| 2019-12-26 | 1.2236 | 1.2236 |
| 2019-12-25 | 1.2135 | 1.2135 |
| 2019-12-24 | 1.2140 | 1.2140 |
| 2019-12-23 | 1.2066 | 1.2066 |
| 2019-12-20 | 1.2212 | 1.2212 |
| 2019-12-19 | 1.2241 | 1.2241 |
| 2019-12-18 | 1.2257 | 1.2257 |
| 2019-12-17 | 1.2283 | 1.2283 |
| 2019-12-16 | 1.2127 | 1.2127 |
| 2019-12-13 | 1.2072 | 1.2072 |
| 2019-12-12 | 1.1855 | 1.1855 |
| 2019-12-11 | 1.1889 | 1.1889 |
| 2019-12-10 | 1.1883 | 1.1883 |
| 2019-12-09 | 1.1868 | 1.1868 |
| 2019-12-06 | 1.1888 | 1.1888 |
| 2019-12-05 | 1.1822 | 1.1822 |
| 2019-12-04 | 1.1737 | 1.1737 |
| 2019-12-03 | 1.1741 | 1.1741 |
| 2019-12-02 | 1.1698 | 1.1698 |
| 2019-11-29 | 1.1677 | 1.1677 |
| 2019-11-28 | 1.1775 | 1.1775 |
| 2019-11-27 | 1.1813 | 1.1813 |
| 2019-11-26 | 1.1860 | 1.1860 |
| 2019-11-25 | 1.1821 | 1.1821 |
| 2019-11-22 | 1.1741 | 1.1741 |
| 2019-11-21 | 1.1856 | 1.1856 |
| 2019-11-20 | 1.1910 | 1.1910 |
| 2019-11-19 | 1.2023 | 1.2023 |
| 2019-11-18 | 1.1910 | 1.1910 |
| 2019-11-15 | 1.1821 | 1.1821 |
| 2019-11-14 | 1.1902 | 1.1902 |
| 2019-11-13 | 1.1886 | 1.1886 |
| 2019-11-12 | 1.1896 | 1.1896 |
| 2019-11-11 | 1.1895 | 1.1895 |
| 2019-11-08 | 1.2098 | 1.2098 |
| 2019-11-07 | 1.2153 | 1.2153 |
| 2019-11-06 | 1.2133 | 1.2133 |
| 2019-11-05 | 1.2185 | 1.2185 |
| 2019-11-04 | 1.2114 | 1.2114 |
| 2019-11-01 | 1.2041 | 1.2041 |
| 2019-10-31 | 1.1852 | 1.1852 |
| 2019-10-30 | 1.1866 | 1.1866 |
| 2019-10-29 | 1.1921 | 1.1921 |
| 2019-10-28 | 1.1969 | 1.1969 |
| 2019-10-25 | 1.1883 | 1.1883 |
| 2019-10-24 | 1.1808 | 1.1808 |
| 2019-10-23 | 1.1809 | 1.1809 |
| 2019-10-22 | 1.1881 | 1.1881 |
| 2019-10-21 | 1.1837 | 1.1837 |
| 2019-10-18 | 1.1805 | 1.1805 |
| 2019-10-17 | 1.1967 | 1.1967 |
| 2019-10-16 | 1.1961 | 1.1961 |
| 2019-10-15 | 1.2000 | 1.2000 |
| 2019-10-14 | 1.2050 | 1.2050 |
| 2019-10-11 | 1.1931 | 1.1931 |
| 2019-10-10 | 1.1822 | 1.1822 |
| 2019-10-09 | 1.1732 | 1.1732 |
| 2019-10-08 | 1.1717 | 1.1717 |
| 2019-09-30 | 1.1652 | 1.1652 |
| 2019-09-27 | 1.1763 | 1.1763 |
| 2019-09-26 | 1.1730 | 1.1730 |
| 2019-09-25 | 1.1816 | 1.1816 |
| 2019-09-24 | 1.1903 | 1.1903 |
| 2019-09-23 | 1.1872 | 1.1872 |
| 2019-09-20 | 1.2003 | 1.2003 |
| 2019-09-19 | 1.1971 | 1.1971 |
| 2019-09-18 | 1.1930 | 1.1930 |
| 2019-09-17 | 1.1876 | 1.1876 |
| 2019-09-16 | 1.2067 | 1.2067 |
| 2019-09-12 | 1.2111 | 1.2111 |
| 2019-09-11 | 1.1989 | 1.1989 |
| 2019-09-10 | 1.2074 | 1.2074 |
| 2019-09-09 | 1.2115 | 1.2115 |
| 2019-09-06 | 1.2045 | 1.2045 |
| 2019-09-05 | 1.1977 | 1.1977 |
| 2019-09-04 | 1.1859 | 1.1859 |
| 2019-09-03 | 1.1759 | 1.1759 |
| 2019-09-02 | 1.1744 | 1.1744 |
| 2019-08-30 | 1.1604 | 1.1604 |
| 2019-08-29 | 1.1578 | 1.1578 |
| 2019-08-28 | 1.1614 | 1.1614 |
| 2019-08-27 | 1.1656 | 1.1656 |
| 2019-08-26 | 1.1508 | 1.1508 |
| 2019-08-23 | 1.1667 | 1.1667 |
| 2019-08-22 | 1.1589 | 1.1589 |
| 2019-08-21 | 1.1554 | 1.1554 |
| 2019-08-20 | 1.1571 | 1.1571 |
| 2019-08-19 | 1.1581 | 1.1581 |
| 2019-08-16 | 1.1348 | 1.1348 |
| 2019-08-15 | 1.1300 | 1.1300 |
| 2019-08-14 | 1.1260 | 1.1260 |
| 2019-08-13 | 1.1212 | 1.1212 |
| 2019-08-12 | 1.1309 | 1.1309 |
| 2019-08-09 | 1.1119 | 1.1119 |
| 2019-08-08 | 1.1222 | 1.1222 |
| 2019-08-07 | 1.1082 | 1.1082 |
| 2019-08-06 | 1.1126 | 1.1126 |
| 2019-08-05 | 1.1234 | 1.1234 |
| 2019-08-02 | 1.1442 | 1.1442 |
| 2019-08-01 | 1.1602 | 1.1602 |
| 2019-07-31 | 1.1695 | 1.1695 |
| 2019-07-30 | 1.1793 | 1.1793 |
| 2019-07-29 | 1.1746 | 1.1746 |
| 2019-07-26 | 1.1760 | 1.1760 |
| 2019-07-25 | 1.1736 | 1.1736 |
| 2019-07-24 | 1.1646 | 1.1646 |
| 2019-07-23 | 1.1558 | 1.1558 |
| 2019-07-22 | 1.1529 | 1.1529 |
| 2019-07-19 | 1.1603 | 1.1603 |
| 2019-07-18 | 1.1485 | 1.1485 |
| 2019-07-17 | 1.1585 | 1.1585 |
| 2019-07-16 | 1.1589 | 1.1589 |
| 2019-07-15 | 1.1638 | 1.1638 |
| 2019-07-12 | 1.1594 | 1.1594 |
| 2019-07-11 | 1.1508 | 1.1508 |
| 2019-07-10 | 1.1503 | 1.1503 |
| 2019-07-09 | 1.1517 | 1.1517 |
| 2019-07-08 | 1.1538 | 1.1538 |
| 2019-07-05 | 1.1796 | 1.1796 |
| 2019-07-04 | 1.1730 | 1.1730 |
| 2019-07-03 | 1.1787 | 1.1787 |
| 2019-07-02 | 1.1906 | 1.1906 |
| 2019-07-01 | 1.1902 | 1.1902 |
| 2019-06-30 | 1.1588 | 1.1588 |
| 2019-06-28 | 1.1589 | 1.1589 |
| 2019-06-27 | 1.1605 | 1.1605 |
| 2019-06-26 | 1.1484 | 1.1484 |
| 2019-06-25 | 1.1500 | 1.1500 |
| 2019-06-24 | 1.1614 | 1.1614 |
| 2019-06-21 | 1.1593 | 1.1593 |
| 2019-06-20 | 1.1577 | 1.1577 |
| 2019-06-19 | 1.1255 | 1.1255 |
| 2019-06-18 | 1.1098 | 1.1098 |
| 2019-06-17 | 1.1061 | 1.1061 |
| 2019-06-14 | 1.1061 | 1.1061 |
| 2019-06-13 | 1.1141 | 1.1141 |
| 2019-06-12 | 1.1156 | 1.1156 |
| 2019-06-11 | 1.1234 | 1.1234 |
| 2019-06-10 | 1.0916 | 1.0916 |
| 2019-06-06 | 1.0786 | 1.0786 |
| 2019-06-05 | 1.0875 | 1.0875 |
| 2019-06-04 | 1.0877 | 1.0877 |
| 2019-06-03 | 1.0973 | 1.0973 |
| 2019-05-31 | 1.0963 | 1.0963 |
| 2019-05-30 | 1.0990 | 1.0990 |
| 2019-05-29 | 1.1049 | 1.1049 |
| 2019-05-28 | 1.1071 | 1.1071 |
| 2019-05-27 | 1.0969 | 1.0969 |
| 2019-05-24 | 1.0841 | 1.0841 |
| 2019-05-23 | 1.0810 | 1.0810 |
| 2019-05-22 | 1.0986 | 1.0986 |
| 2019-05-21 | 1.1036 | 1.1036 |
| 2019-05-20 | 1.0895 | 1.0895 |
| 2019-05-17 | 1.0985 | 1.0985 |
| 2019-05-16 | 1.1257 | 1.1257 |
| 2019-05-15 | 1.1209 | 1.1209 |
| 2019-05-14 | 1.0974 | 1.0974 |
| 2019-05-13 | 1.1042 | 1.1042 |
| 2019-05-10 | 1.1218 | 1.1218 |
| 2019-05-09 | 1.0846 | 1.0846 |
| 2019-05-08 | 1.1039 | 1.1039 |
| 2019-05-07 | 1.1191 | 1.1191 |
| 2019-05-06 | 1.1088 | 1.1088 |
| 2019-04-30 | 1.1741 | 1.1741 |
| 2019-04-29 | 1.1705 | 1.1705 |
| 2019-04-26 | 1.1674 | 1.1674 |
| 2019-04-25 | 1.1824 | 1.1824 |
| 2019-04-24 | 1.2075 | 1.2075 |
| 2019-04-23 | 1.2043 | 1.2043 |
| 2019-04-22 | 1.2061 | 1.2061 |
| 2019-04-19 | 1.2331 | 1.2331 |
| 2019-04-18 | 1.2194 | 1.2194 |
| 2019-04-17 | 1.2236 | 1.2236 |
| 2019-04-16 | 1.2232 | 1.2232 |
| 2019-04-15 | 1.1918 | 1.1918 |
| 2019-04-12 | 1.1956 | 1.1956 |
| 2019-04-11 | 1.1982 | 1.1982 |
| 2019-04-10 | 1.2234 | 1.2234 |
| 2019-04-09 | 1.2205 | 1.2205 |
| 2019-04-08 | 1.2154 | 1.2154 |
| 2019-04-04 | 1.2165 | 1.2165 |
| 2019-04-03 | 1.2051 | 1.2051 |
| 2019-04-02 | 1.1906 | 1.1906 |
| 2019-04-01 | 1.1914 | 1.1914 |
| 2019-03-29 | 1.1624 | 1.1624 |
| 2019-03-28 | 1.1215 | 1.1215 |
| 2019-03-27 | 1.1257 | 1.1257 |
| 2019-03-26 | 1.1135 | 1.1135 |
| 2019-03-25 | 1.1256 | 1.1256 |
| 2019-03-22 | 1.1517 | 1.1517 |
| 2019-03-21 | 1.1526 | 1.1526 |
| 2019-03-20 | 1.1522 | 1.1522 |
| 2019-03-19 | 1.1519 | 1.1519 |
| 2019-03-18 | 1.1570 | 1.1570 |
| 2019-03-15 | 1.1267 | 1.1267 |
| 2019-03-14 | 1.1134 | 1.1134 |
| 2019-03-13 | 1.1208 | 1.1208 |
| 2019-03-12 | 1.1298 | 1.1298 |
| 2019-03-11 | 1.1225 | 1.1225 |
| 2019-03-08 | 1.1019 | 1.1019 |
| 2019-03-07 | 1.1449 | 1.1449 |
| 2019-03-06 | 1.1560 | 1.1560 |
| 2019-03-05 | 1.1470 | 1.1470 |
| 2019-03-04 | 1.1407 | 1.1407 |
| 2019-03-01 | 1.1293 | 1.1293 |
| 2019-02-28 | 1.1063 | 1.1063 |
| 2019-02-27 | 1.1089 | 1.1089 |
| 2019-02-26 | 1.1107 | 1.1107 |
| 2019-02-25 | 1.1234 | 1.1234 |
| 2019-02-22 | 1.0635 | 1.0635 |
| 2019-02-21 | 1.0415 | 1.0415 |
| 2019-02-20 | 1.0441 | 1.0441 |
| 2019-02-19 | 1.0406 | 1.0406 |
| 2019-02-18 | 1.0424 | 1.0424 |
| 2019-02-15 | 1.0117 | 1.0117 |
| 2019-02-14 | 1.0299 | 1.0299 |
| 2019-02-13 | 1.0284 | 1.0284 |
| 2019-02-12 | 1.0093 | 1.0093 |
| 2019-02-11 | 1.0025 | 1.0025 |
| 2019-02-01 | 0.9859 | 0.9859 |
| 2019-01-31 | 0.9727 | 0.9727 |
| 2019-01-30 | 0.9632 | 0.9632 |
| 2019-01-29 | 0.9706 | 0.9706 |
| 2019-01-28 | 0.9677 | 0.9677 |
| 2019-01-25 | 0.9680 | 0.9680 |
| 2019-01-24 | 0.9606 | 0.9606 |
| 2019-01-23 | 0.9555 | 0.9555 |
| 2019-01-22 | 0.9562 | 0.9562 |
| 2019-01-21 | 0.9684 | 0.9684 |
| 2019-01-18 | 0.9635 | 0.9635 |
| 2019-01-17 | 0.9471 | 0.9471 |
| 2019-01-16 | 0.9521 | 0.9521 |
| 2019-01-15 | 0.9520 | 0.9520 |
| 2019-01-14 | 0.9347 | 0.9347 |
| 2019-01-11 | 0.9425 | 0.9425 |
| 2019-01-10 | 0.9362 | 0.9362 |
| 2019-01-09 | 0.9379 | 0.9379 |
| 2019-01-08 | 0.9291 | 0.9291 |
| 2019-01-07 | 0.9310 | 0.9310 |
| 2019-01-04 | 0.9257 | 0.9257 |
| 2019-01-03 | 0.9053 | 0.9053 |
| 2019-01-02 | 0.9068 | 0.9068 |
| 2018-12-31 | 0.9189 | 0.9189 |
| 2018-12-28 | 0.9190 | 0.9190 |
| 2018-12-27 | 0.9132 | 0.9132 |
| 2018-12-26 | 0.9166 | 0.9166 |
| 2018-12-25 | 0.9210 | 0.9210 |
| 2018-12-24 | 0.9270 | 0.9270 |
| 2018-12-21 | 0.9245 | 0.9245 |
| 2018-12-20 | 0.9355 | 0.9355 |
| 2018-12-19 | 0.9423 | 0.9423 |
| 2018-12-18 | 0.9531 | 0.9531 |
| 2018-12-17 | 0.9625 | 0.9625 |
| 2018-12-14 | 0.9639 | 0.9639 |
| 2018-12-13 | 0.9795 | 0.9795 |
| 2018-12-12 | 0.9651 | 0.9651 |
| 2018-12-11 | 0.9620 | 0.9620 |
| 2018-12-10 | 0.9577 | 0.9577 |
| 2018-12-07 | 0.9683 | 0.9683 |
| 2018-12-06 | 0.9682 | 0.9682 |
| 2018-12-05 | 0.9885 | 0.9885 |
| 2018-12-04 | 0.9930 | 0.9930 |
| 2018-12-03 | 0.9911 | 0.9911 |
| 2018-11-30 | 0.9657 | 0.9657 |
| 2018-11-29 | 0.9556 | 0.9556 |
| 2018-11-28 | 0.9675 | 0.9675 |
| 2018-11-27 | 0.9555 | 0.9555 |
| 2018-11-26 | 0.9567 | 0.9567 |
| 2018-11-23 | 0.9574 | 0.9574 |
| 2018-11-22 | 0.9779 | 0.9779 |
| 2018-11-21 | 0.9814 | 0.9814 |
| 2018-11-20 | 0.9791 | 0.9791 |
| 2018-11-19 | 1.0011 | 1.0011 |
| 2018-11-16 | 0.9905 | 0.9905 |
| 2018-11-15 | 0.9861 | 0.9861 |
| 2018-11-14 | 0.9751 | 0.9751 |
| 2018-11-13 | 0.9845 | 0.9845 |
| 2018-11-12 | 0.9753 | 0.9753 |
| 2018-11-09 | 0.9645 | 0.9645 |
| 2018-11-08 | 0.9776 | 0.9776 |
| 2018-11-07 | 0.9802 | 0.9802 |
| 2018-11-06 | 0.9863 | 0.9863 |
| 2018-11-05 | 0.9918 | 0.9918 |
| 2018-11-02 | 0.9998 | 0.9998 |
| 2018-11-01 | 0.9672 | 0.9672 |
| 2018-10-31 | 0.9605 | 0.9605 |
| 2018-10-30 | 0.9479 | 0.9479 |
| 2018-10-29 | 0.9383 | 0.9383 |
| 2018-10-26 | 0.9660 | 0.9660 |
| 2018-10-25 | 0.9719 | 0.9719 |
| 2018-10-24 | 0.9702 | 0.9702 |
| 2018-10-23 | 0.9688 | 0.9688 |
| 2018-10-22 | 0.9939 | 0.9939 |
| 2018-10-19 | 0.9549 | 0.9549 |
| 2018-10-18 | 0.9288 | 0.9288 |
| 2018-10-17 | 0.9501 | 0.9501 |
| 2018-10-16 | 0.9451 | 0.9451 |
| 2018-10-15 | 0.9525 | 0.9525 |
| 2018-10-12 | 0.9653 | 0.9653 |
| 2018-10-11 | 0.9516 | 0.9516 |
| 2018-10-10 | 0.9970 | 0.9970 |
| 2018-10-09 | 0.9991 | 0.9991 |
| 2018-10-08 | 0.9997 | 0.9997 |
| 2018-09-28 | 1.0425 | 1.0425 |
| 2018-09-27 | 1.0323 | 1.0323 |
| 2018-09-26 | 1.0363 | 1.0363 |
| 2018-09-25 | 1.0255 | 1.0255 |
| 2018-09-21 | 1.0344 | 1.0344 |
| 2018-09-20 | 1.0055 | 1.0055 |
| 2018-09-19 | 1.0062 | 1.0062 |
| 2018-09-18 | 0.9938 | 0.9938 |
| 2018-09-17 | 0.9754 | 0.9754 |
| 2018-09-14 | 0.9861 | 0.9861 |
| 2018-09-13 | 0.9845 | 0.9845 |
| 2018-09-12 | 0.9747 | 0.9747 |
| 2018-09-11 | 0.9808 | 0.9808 |
| 2018-09-10 | 0.9770 | 0.9770 |
| 2018-09-07 | 0.9907 | 0.9907 |
| 2018-09-06 | 0.9865 | 0.9865 |
| 2018-09-05 | 0.9959 | 0.9959 |
| 2018-09-04 | 1.0147 | 1.0147 |
| 2018-09-03 | 1.0027 | 1.0027 |
| 2018-08-31 | 1.0066 | 1.0066 |
| 2018-08-30 | 1.0114 | 1.0114 |
| 2018-08-29 | 1.0216 | 1.0216 |
| 2018-08-28 | 1.0254 | 1.0254 |
| 2018-08-27 | 1.0273 | 1.0273 |
| 2018-08-24 | 1.0041 | 1.0041 |
| 2018-08-23 | 1.0023 | 1.0023 |
| 2018-08-22 | 0.9984 | 0.9984 |
| 2018-08-21 | 1.0036 | 1.0036 |
| 2018-08-20 | 0.9866 | 0.9866 |
| 2018-08-17 | 0.9760 | 0.9760 |
| 2018-08-16 | 0.9893 | 0.9893 |
| 2018-08-15 | 0.9936 | 0.9936 |
| 2018-08-14 | 1.0166 | 1.0166 |
| 2018-08-13 | 1.0215 | 1.0215 |
| 2018-08-10 | 1.0258 | 1.0258 |
| 2018-08-09 | 1.0236 | 1.0236 |
| 2018-08-08 | 1.0000 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局