在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.3865 | 1.3865 |
| 2025-04-29 | 1.4006 | 1.4006 |
| 2025-04-28 | 1.4038 | 1.4038 |
| 2025-04-25 | 1.4020 | 1.4020 |
| 2025-04-24 | 1.4048 | 1.4048 |
| 2025-04-23 | 1.3954 | 1.3954 |
| 2025-04-22 | 1.4004 | 1.4004 |
| 2025-04-21 | 1.3941 | 1.3941 |
| 2025-04-18 | 1.4044 | 1.4044 |
| 2025-04-17 | 1.3983 | 1.3983 |
| 2025-04-16 | 1.3961 | 1.3961 |
| 2025-04-15 | 1.3846 | 1.3846 |
| 2025-04-14 | 1.3736 | 1.3736 |
| 2025-04-11 | 1.3707 | 1.3707 |
| 2025-04-10 | 1.3729 | 1.3729 |
| 2025-04-09 | 1.3654 | 1.3654 |
| 2025-04-08 | 1.3638 | 1.3638 |
| 2025-04-07 | 1.3291 | 1.3291 |
| 2025-04-03 | 1.4047 | 1.4047 |
| 2025-04-02 | 1.4037 | 1.4037 |
| 2025-04-01 | 1.3986 | 1.3986 |
| 2025-03-31 | 1.4024 | 1.4024 |
| 2025-03-28 | 1.4078 | 1.4078 |
| 2025-03-27 | 1.4131 | 1.4131 |
| 2025-03-26 | 1.4096 | 1.4096 |
| 2025-03-25 | 1.4186 | 1.4186 |
| 2025-03-24 | 1.4144 | 1.4144 |
| 2025-03-21 | 1.4075 | 1.4075 |
| 2025-03-20 | 1.4198 | 1.4198 |
| 2025-03-19 | 1.4320 | 1.4320 |
| 2025-03-18 | 1.4276 | 1.4276 |
| 2025-03-17 | 1.4274 | 1.4274 |
| 2025-03-14 | 1.4240 | 1.4240 |
| 2025-03-13 | 1.3966 | 1.3966 |
| 2025-03-12 | 1.3941 | 1.3941 |
| 2025-03-11 | 1.3989 | 1.3989 |
| 2025-03-10 | 1.3945 | 1.3945 |
| 2025-03-07 | 1.4047 | 1.4047 |
| 2025-03-06 | 1.4083 | 1.4083 |
| 2025-03-05 | 1.4012 | 1.4012 |
| 2025-03-04 | 1.3909 | 1.3909 |
| 2025-03-03 | 1.3967 | 1.3967 |
| 2025-02-28 | 1.3976 | 1.3976 |
| 2025-02-27 | 1.4112 | 1.4112 |
| 2025-02-26 | 1.4027 | 1.4027 |
| 2025-02-25 | 1.3929 | 1.3929 |
| 2025-02-24 | 1.4082 | 1.4082 |
| 2025-02-21 | 1.4061 | 1.4061 |
| 2025-02-20 | 1.4084 | 1.4084 |
| 2025-02-19 | 1.4186 | 1.4186 |
| 2025-02-18 | 1.4218 | 1.4218 |
| 2025-02-17 | 1.4242 | 1.4242 |
| 2025-02-14 | 1.4231 | 1.4231 |
| 2025-02-13 | 1.4148 | 1.4148 |
| 2025-02-12 | 1.4116 | 1.4116 |
| 2025-02-11 | 1.4010 | 1.4010 |
| 2025-02-10 | 1.3992 | 1.3992 |
| 2025-02-07 | 1.3964 | 1.3964 |
| 2025-02-06 | 1.3850 | 1.3850 |
| 2025-02-05 | 1.3795 | 1.3795 |
| 2025-01-27 | 1.4043 | 1.4043 |
| 2025-01-24 | 1.3945 | 1.3945 |
| 2025-01-23 | 1.3884 | 1.3884 |
| 2025-01-22 | 1.3651 | 1.3651 |
| 2025-01-21 | 1.3870 | 1.3870 |
| 2025-01-20 | 1.3883 | 1.3883 |
| 2025-01-17 | 1.3871 | 1.3871 |
| 2025-01-16 | 1.3910 | 1.3910 |
| 2025-01-15 | 1.3840 | 1.3840 |
| 2025-01-14 | 1.3833 | 1.3833 |
| 2025-01-13 | 1.3620 | 1.3620 |
| 2025-01-10 | 1.3735 | 1.3735 |
| 2025-01-09 | 1.3885 | 1.3885 |
| 2025-01-08 | 1.4001 | 1.4001 |
| 2025-01-07 | 1.3983 | 1.3983 |
| 2025-01-06 | 1.3935 | 1.3935 |
| 2025-01-03 | 1.3928 | 1.3928 |
| 2025-01-02 | 1.4047 | 1.4047 |
| 2024-12-31 | 1.4416 | 1.4416 |
| 2024-12-30 | 1.4582 | 1.4582 |
| 2024-12-27 | 1.4449 | 1.4449 |
| 2024-12-26 | 1.4432 | 1.4432 |
| 2024-12-25 | 1.4504 | 1.4504 |
| 2024-12-24 | 1.4424 | 1.4424 |
| 2024-12-23 | 1.4256 | 1.4256 |
| 2024-12-20 | 1.4111 | 1.4111 |
| 2024-12-19 | 1.4202 | 1.4202 |
| 2024-12-18 | 1.4280 | 1.4280 |
| 2024-12-17 | 1.4159 | 1.4159 |
| 2024-12-16 | 1.4158 | 1.4158 |
| 2024-12-13 | 1.4157 | 1.4157 |
| 2024-12-12 | 1.4436 | 1.4436 |
| 2024-12-11 | 1.4307 | 1.4307 |
| 2024-12-10 | 1.4366 | 1.4366 |
| 2024-12-09 | 1.4255 | 1.4255 |
| 2024-12-06 | 1.4254 | 1.4254 |
| 2024-12-05 | 1.4096 | 1.4096 |
| 2024-12-04 | 1.4146 | 1.4146 |
| 2024-12-03 | 1.4180 | 1.4180 |
| 2024-12-02 | 1.4030 | 1.4030 |
| 2024-11-29 | 1.3946 | 1.3946 |
| 2024-11-28 | 1.3906 | 1.3906 |
| 2024-11-27 | 1.3966 | 1.3966 |
| 2024-11-26 | 1.3836 | 1.3836 |
| 2024-11-25 | 1.3794 | 1.3794 |
| 2024-11-22 | 1.3811 | 1.3811 |
| 2024-11-21 | 1.4170 | 1.4170 |
| 2024-11-20 | 1.4188 | 1.4188 |
| 2024-11-19 | 1.4205 | 1.4205 |
| 2024-11-18 | 1.4374 | 1.4374 |
| 2024-11-15 | 1.4096 | 1.4096 |
| 2024-11-14 | 1.4175 | 1.4175 |
| 2024-11-13 | 1.4244 | 1.4244 |
| 2024-11-12 | 1.4127 | 1.4127 |
| 2024-11-11 | 1.4265 | 1.4265 |
| 2024-11-08 | 1.4424 | 1.4424 |
| 2024-11-07 | 1.4666 | 1.4666 |
| 2024-11-06 | 1.4256 | 1.4256 |
| 2024-11-05 | 1.4359 | 1.4359 |
| 2024-11-04 | 1.4147 | 1.4147 |
| 2024-11-01 | 1.4075 | 1.4075 |
| 2024-10-31 | 1.3937 | 1.3937 |
| 2024-10-30 | 1.3994 | 1.3994 |
| 2024-10-29 | 1.4135 | 1.4135 |
| 2024-10-28 | 1.4236 | 1.4236 |
| 2024-10-25 | 1.4262 | 1.4262 |
| 2024-10-24 | 1.4292 | 1.4292 |
| 2024-10-23 | 1.4412 | 1.4412 |
| 2024-10-22 | 1.4316 | 1.4316 |
| 2024-10-21 | 1.4276 | 1.4276 |
| 2024-10-18 | 1.4318 | 1.4318 |
| 2024-10-17 | 1.4128 | 1.4128 |
| 2024-10-16 | 1.4416 | 1.4416 |
| 2024-10-15 | 1.4247 | 1.4247 |
| 2024-10-14 | 1.4566 | 1.4566 |
| 2024-10-11 | 1.4228 | 1.4228 |
| 2024-10-10 | 1.4492 | 1.4492 |
| 2024-10-09 | 1.3927 | 1.3927 |
| 2024-10-08 | 1.5018 | 1.5018 |
| 2024-09-30 | 1.4512 | 1.4512 |
| 2024-09-27 | 1.3666 | 1.3666 |
| 2024-09-26 | 1.3495 | 1.3495 |
| 2024-09-25 | 1.2938 | 1.2938 |
| 2024-09-24 | 1.2674 | 1.2674 |
| 2024-09-23 | 1.2184 | 1.2184 |
| 2024-09-20 | 1.2067 | 1.2067 |
| 2024-09-19 | 1.2000 | 1.2000 |
| 2024-09-18 | 1.1936 | 1.1936 |
| 2024-09-13 | 1.1805 | 1.1805 |
| 2024-09-12 | 1.1822 | 1.1822 |
| 2024-09-11 | 1.1802 | 1.1802 |
| 2024-09-10 | 1.1950 | 1.1950 |
| 2024-09-09 | 1.1927 | 1.1927 |
| 2024-09-06 | 1.2130 | 1.2130 |
| 2024-09-05 | 1.2157 | 1.2157 |
| 2024-09-04 | 1.2137 | 1.2137 |
| 2024-09-03 | 1.2235 | 1.2235 |
| 2024-09-02 | 1.2352 | 1.2352 |
| 2024-08-30 | 1.2445 | 1.2445 |
| 2024-08-29 | 1.2410 | 1.2410 |
| 2024-08-28 | 1.2676 | 1.2676 |
| 2024-08-27 | 1.2785 | 1.2785 |
| 2024-08-26 | 1.2808 | 1.2808 |
| 2024-08-23 | 1.2794 | 1.2794 |
| 2024-08-22 | 1.2693 | 1.2693 |
| 2024-08-21 | 1.2645 | 1.2645 |
| 2024-08-20 | 1.2697 | 1.2697 |
| 2024-08-19 | 1.2739 | 1.2739 |
| 2024-08-16 | 1.2617 | 1.2617 |
| 2024-08-15 | 1.2528 | 1.2528 |
| 2024-08-14 | 1.2377 | 1.2377 |
| 2024-08-13 | 1.2417 | 1.2417 |
| 2024-08-12 | 1.2383 | 1.2383 |
| 2024-08-09 | 1.2433 | 1.2433 |
| 2024-08-08 | 1.2409 | 1.2409 |
| 2024-08-07 | 1.2378 | 1.2378 |
| 2024-08-06 | 1.2374 | 1.2374 |
| 2024-08-05 | 1.2485 | 1.2485 |
| 2024-08-02 | 1.2588 | 1.2588 |
| 2024-08-01 | 1.2681 | 1.2681 |
| 2024-07-31 | 1.2689 | 1.2689 |
| 2024-07-30 | 1.2590 | 1.2590 |
| 2024-07-29 | 1.2654 | 1.2654 |
| 2024-07-26 | 1.2564 | 1.2564 |
| 2024-07-25 | 1.2616 | 1.2616 |
| 2024-07-24 | 1.2703 | 1.2703 |
| 2024-07-23 | 1.2715 | 1.2715 |
| 2024-07-22 | 1.2761 | 1.2761 |
| 2024-07-19 | 1.2885 | 1.2885 |
| 2024-07-18 | 1.2876 | 1.2876 |
| 2024-07-17 | 1.2829 | 1.2829 |
| 2024-07-16 | 1.2762 | 1.2762 |
| 2024-07-15 | 1.2765 | 1.2765 |
| 2024-07-12 | 1.2737 | 1.2737 |
| 2024-07-11 | 1.2595 | 1.2595 |
| 2024-07-10 | 1.2540 | 1.2540 |
| 2024-07-09 | 1.2563 | 1.2563 |
| 2024-07-08 | 1.2461 | 1.2461 |
| 2024-07-05 | 1.2502 | 1.2502 |
| 2024-07-04 | 1.2675 | 1.2675 |
| 2024-07-03 | 1.2697 | 1.2697 |
| 2024-07-02 | 1.2729 | 1.2729 |
| 2024-07-01 | 1.2638 | 1.2638 |
| 2024-06-30 | 1.2512 | 1.2512 |
| 2024-06-28 | 1.2513 | 1.2513 |
| 2024-06-27 | 1.2443 | 1.2443 |
| 2024-06-26 | 1.2429 | 1.2429 |
| 2024-06-25 | 1.2424 | 1.2424 |
| 2024-06-24 | 1.2407 | 1.2407 |
| 2024-06-21 | 1.2426 | 1.2426 |
| 2024-06-20 | 1.2435 | 1.2435 |
| 2024-06-19 | 1.2491 | 1.2491 |
| 2024-06-18 | 1.2440 | 1.2440 |
| 2024-06-17 | 1.2381 | 1.2381 |
| 2024-06-14 | 1.2499 | 1.2499 |
| 2024-06-13 | 1.2406 | 1.2406 |
| 2024-06-12 | 1.2485 | 1.2485 |
| 2024-06-11 | 1.2499 | 1.2499 |
| 2024-06-07 | 1.2721 | 1.2721 |
| 2024-06-06 | 1.2679 | 1.2679 |
| 2024-06-05 | 1.2655 | 1.2655 |
| 2024-06-04 | 1.2754 | 1.2754 |
| 2024-06-03 | 1.2697 | 1.2697 |
| 2024-05-31 | 1.2673 | 1.2673 |
| 2024-05-30 | 1.2707 | 1.2707 |
| 2024-05-29 | 1.2817 | 1.2817 |
| 2024-05-28 | 1.2864 | 1.2864 |
| 2024-05-27 | 1.2926 | 1.2926 |
| 2024-05-24 | 1.2783 | 1.2783 |
| 2024-05-23 | 1.2908 | 1.2908 |
| 2024-05-22 | 1.3015 | 1.3015 |
| 2024-05-21 | 1.2979 | 1.2979 |
| 2024-05-20 | 1.2952 | 1.2952 |
| 2024-05-17 | 1.2952 | 1.2952 |
| 2024-05-16 | 1.2726 | 1.2726 |
| 2024-05-15 | 1.2588 | 1.2588 |
| 2024-05-14 | 1.2603 | 1.2603 |
| 2024-05-13 | 1.2685 | 1.2685 |
| 2024-05-10 | 1.2649 | 1.2649 |
| 2024-05-09 | 1.2529 | 1.2529 |
| 2024-05-08 | 1.2466 | 1.2466 |
| 2024-05-07 | 1.2509 | 1.2509 |
| 2024-05-06 | 1.2500 | 1.2500 |
| 2024-04-30 | 1.2423 | 1.2423 |
| 2024-04-29 | 1.2449 | 1.2449 |
| 2024-04-26 | 1.2404 | 1.2404 |
| 2024-04-25 | 1.2353 | 1.2353 |
| 2024-04-24 | 1.2269 | 1.2269 |
| 2024-04-23 | 1.2236 | 1.2236 |
| 2024-04-22 | 1.2325 | 1.2325 |
| 2024-04-19 | 1.2429 | 1.2429 |
| 2024-04-18 | 1.2443 | 1.2443 |
| 2024-04-17 | 1.2388 | 1.2388 |
| 2024-04-16 | 1.2237 | 1.2237 |
| 2024-04-15 | 1.2223 | 1.2223 |
| 2024-04-12 | 1.1933 | 1.1933 |
| 2024-04-11 | 1.2040 | 1.2040 |
| 2024-04-10 | 1.2042 | 1.2042 |
| 2024-04-09 | 1.2094 | 1.2094 |
| 2024-04-08 | 1.2196 | 1.2196 |
| 2024-04-03 | 1.2216 | 1.2216 |
| 2024-04-02 | 1.2246 | 1.2246 |
| 2024-04-01 | 1.2267 | 1.2267 |
| 2024-03-29 | 1.2162 | 1.2162 |
| 2024-03-28 | 1.2115 | 1.2115 |
| 2024-03-27 | 1.2163 | 1.2163 |
| 2024-03-26 | 1.2167 | 1.2167 |
| 2024-03-25 | 1.2079 | 1.2079 |
| 2024-03-22 | 1.2050 | 1.2050 |
| 2024-03-21 | 1.2128 | 1.2128 |
| 2024-03-20 | 1.2105 | 1.2105 |
| 2024-03-19 | 1.2046 | 1.2046 |
| 2024-03-18 | 1.2135 | 1.2135 |
| 2024-03-15 | 1.2121 | 1.2121 |
| 2024-03-14 | 1.2111 | 1.2111 |
| 2024-03-13 | 1.2099 | 1.2099 |
| 2024-03-12 | 1.2229 | 1.2229 |
| 2024-03-11 | 1.2315 | 1.2315 |
| 2024-03-08 | 1.2324 | 1.2324 |
| 2024-03-07 | 1.2312 | 1.2312 |
| 2024-03-06 | 1.2266 | 1.2266 |
| 2024-03-05 | 1.2361 | 1.2361 |
| 2024-03-04 | 1.2214 | 1.2214 |
| 2024-03-01 | 1.2274 | 1.2274 |
| 2024-02-29 | 1.2262 | 1.2262 |
| 2024-02-28 | 1.2188 | 1.2188 |
| 2024-02-27 | 1.2246 | 1.2246 |
| 2024-02-26 | 1.2203 | 1.2203 |
| 2024-02-23 | 1.2449 | 1.2449 |
| 2024-02-22 | 1.2424 | 1.2424 |
| 2024-02-21 | 1.2344 | 1.2344 |
| 2024-02-20 | 1.2147 | 1.2147 |
| 2024-02-19 | 1.2090 | 1.2090 |
| 2024-02-08 | 1.1923 | 1.1923 |
| 2024-02-07 | 1.1910 | 1.1910 |
| 2024-02-06 | 1.1869 | 1.1869 |
| 2024-02-05 | 1.1705 | 1.1705 |
| 2024-02-02 | 1.1624 | 1.1624 |
| 2024-02-01 | 1.1608 | 1.1608 |
| 2024-01-31 | 1.1702 | 1.1702 |
| 2024-01-30 | 1.1720 | 1.1720 |
| 2024-01-29 | 1.1831 | 1.1831 |
| 2024-01-26 | 1.1761 | 1.1761 |
| 2024-01-25 | 1.1638 | 1.1638 |
| 2024-01-24 | 1.1324 | 1.1324 |
| 2024-01-23 | 1.1057 | 1.1057 |
| 2024-01-22 | 1.1052 | 1.1052 |
| 2024-01-19 | 1.1133 | 1.1133 |
| 2024-01-18 | 1.1126 | 1.1126 |
| 2024-01-17 | 1.1079 | 1.1079 |
| 2024-01-16 | 1.1222 | 1.1222 |
| 2024-01-15 | 1.1151 | 1.1151 |
| 2024-01-12 | 1.1090 | 1.1090 |
| 2024-01-11 | 1.1067 | 1.1067 |
| 2024-01-10 | 1.1095 | 1.1095 |
| 2024-01-09 | 1.1175 | 1.1175 |
| 2024-01-08 | 1.1166 | 1.1166 |
| 2024-01-05 | 1.1255 | 1.1255 |
| 2024-01-04 | 1.1213 | 1.1213 |
| 2024-01-03 | 1.1231 | 1.1231 |
| 2024-01-02 | 1.1176 | 1.1176 |
| 2023-12-31 | 1.1281 | 1.1281 |
| 2023-12-29 | 1.1282 | 1.1282 |
| 2023-12-28 | 1.1223 | 1.1223 |
| 2023-12-27 | 1.1098 | 1.1098 |
| 2023-12-26 | 1.1048 | 1.1048 |
| 2023-12-25 | 1.1084 | 1.1084 |
| 2023-12-22 | 1.1093 | 1.1093 |
| 2023-12-21 | 1.1034 | 1.1034 |
| 2023-12-20 | 1.0977 | 1.0977 |
| 2023-12-19 | 1.1047 | 1.1047 |
| 2023-12-18 | 1.1060 | 1.1060 |
| 2023-12-15 | 1.1033 | 1.1033 |
| 2023-12-14 | 1.1065 | 1.1065 |
| 2023-12-13 | 1.1109 | 1.1109 |
| 2023-12-12 | 1.1262 | 1.1262 |
| 2023-12-11 | 1.1154 | 1.1154 |
| 2023-12-08 | 1.1133 | 1.1133 |
| 2023-12-07 | 1.1128 | 1.1128 |
| 2023-12-06 | 1.1118 | 1.1118 |
| 2023-12-05 | 1.1163 | 1.1163 |
| 2023-12-04 | 1.1342 | 1.1342 |
| 2023-12-01 | 1.1398 | 1.1398 |
| 2023-11-30 | 1.1409 | 1.1409 |
| 2023-11-29 | 1.1357 | 1.1357 |
| 2023-11-28 | 1.1479 | 1.1479 |
| 2023-11-27 | 1.1499 | 1.1499 |
| 2023-11-24 | 1.1585 | 1.1585 |
| 2023-11-23 | 1.1615 | 1.1615 |
| 2023-11-22 | 1.1555 | 1.1555 |
| 2023-11-21 | 1.1608 | 1.1608 |
| 2023-11-20 | 1.1554 | 1.1554 |
| 2023-11-17 | 1.1523 | 1.1523 |
| 2023-11-16 | 1.1577 | 1.1577 |
| 2023-11-15 | 1.1631 | 1.1631 |
| 2023-11-14 | 1.1561 | 1.1561 |
| 2023-11-13 | 1.1544 | 1.1544 |
| 2023-11-10 | 1.1560 | 1.1560 |
| 2023-11-09 | 1.1655 | 1.1655 |
| 2023-11-08 | 1.1649 | 1.1649 |
| 2023-11-07 | 1.1695 | 1.1695 |
| 2023-11-06 | 1.1744 | 1.1744 |
| 2023-11-03 | 1.1686 | 1.1686 |
| 2023-11-02 | 1.1689 | 1.1689 |
| 2023-11-01 | 1.1654 | 1.1654 |
| 2023-10-31 | 1.1660 | 1.1660 |
| 2023-10-30 | 1.1659 | 1.1659 |
| 2023-10-27 | 1.1787 | 1.1787 |
| 2023-10-26 | 1.1776 | 1.1776 |
| 2023-10-25 | 1.1731 | 1.1731 |
| 2023-10-24 | 1.1681 | 1.1681 |
| 2023-10-23 | 1.1688 | 1.1688 |
| 2023-10-20 | 1.1763 | 1.1763 |
| 2023-10-19 | 1.1824 | 1.1824 |
| 2023-10-18 | 1.2105 | 1.2105 |
| 2023-10-17 | 1.2161 | 1.2161 |
| 2023-10-16 | 1.2109 | 1.2109 |
| 2023-10-13 | 1.2152 | 1.2152 |
| 2023-10-12 | 1.2214 | 1.2214 |
| 2023-10-11 | 1.2043 | 1.2043 |
| 2023-10-10 | 1.2050 | 1.2050 |
| 2023-10-09 | 1.2198 | 1.2198 |
| 2023-09-28 | 1.2264 | 1.2264 |
| 2023-09-27 | 1.2275 | 1.2275 |
| 2023-09-26 | 1.2292 | 1.2292 |
| 2023-09-25 | 1.2375 | 1.2375 |
| 2023-09-22 | 1.2480 | 1.2480 |
| 2023-09-21 | 1.2285 | 1.2285 |
| 2023-09-20 | 1.2369 | 1.2369 |
| 2023-09-19 | 1.2364 | 1.2364 |
| 2023-09-18 | 1.2309 | 1.2309 |
| 2023-09-15 | 1.2312 | 1.2312 |
| 2023-09-14 | 1.2408 | 1.2408 |
| 2023-09-13 | 1.2349 | 1.2349 |
| 2023-09-12 | 1.2360 | 1.2360 |
| 2023-09-11 | 1.2381 | 1.2381 |
| 2023-09-08 | 1.2360 | 1.2360 |
| 2023-09-07 | 1.2410 | 1.2410 |
| 2023-09-06 | 1.2489 | 1.2489 |
| 2023-09-05 | 1.2452 | 1.2452 |
| 2023-09-04 | 1.2583 | 1.2583 |
| 2023-09-01 | 1.2374 | 1.2374 |
| 2023-08-31 | 1.2225 | 1.2225 |
| 2023-08-30 | 1.2283 | 1.2283 |
| 2023-08-29 | 1.2358 | 1.2358 |
| 2023-08-28 | 1.2397 | 1.2397 |
| 2023-08-25 | 1.2200 | 1.2200 |
| 2023-08-24 | 1.2126 | 1.2126 |
| 2023-08-23 | 1.2233 | 1.2233 |
| 2023-08-22 | 1.2332 | 1.2332 |
| 2023-08-21 | 1.2171 | 1.2171 |
| 2023-08-18 | 1.2339 | 1.2339 |
| 2023-08-17 | 1.2415 | 1.2415 |
| 2023-08-16 | 1.2439 | 1.2439 |
| 2023-08-15 | 1.2483 | 1.2483 |
| 2023-08-14 | 1.2418 | 1.2418 |
| 2023-08-11 | 1.2484 | 1.2484 |
| 2023-08-10 | 1.2743 | 1.2743 |
| 2023-08-09 | 1.2736 | 1.2736 |
| 2023-08-08 | 1.2724 | 1.2724 |
| 2023-08-07 | 1.2779 | 1.2779 |
| 2023-08-04 | 1.2890 | 1.2890 |
| 2023-08-03 | 1.2865 | 1.2865 |
| 2023-08-02 | 1.2758 | 1.2758 |
| 2023-08-01 | 1.2903 | 1.2903 |
| 2023-07-31 | 1.2944 | 1.2944 |
| 2023-07-28 | 1.2863 | 1.2863 |
| 2023-07-27 | 1.2515 | 1.2515 |
| 2023-07-26 | 1.2500 | 1.2500 |
| 2023-07-25 | 1.2530 | 1.2530 |
| 2023-07-24 | 1.2149 | 1.2149 |
| 2023-07-21 | 1.2181 | 1.2181 |
| 2023-07-20 | 1.2190 | 1.2190 |
| 2023-07-19 | 1.2250 | 1.2250 |
| 2023-07-18 | 1.2191 | 1.2191 |
| 2023-07-17 | 1.2236 | 1.2236 |
| 2023-07-14 | 1.2309 | 1.2309 |
| 2023-07-13 | 1.2247 | 1.2247 |
| 2023-07-12 | 1.2056 | 1.2056 |
| 2023-07-11 | 1.2106 | 1.2106 |
| 2023-07-10 | 1.2046 | 1.2046 |
| 2023-07-07 | 1.2075 | 1.2075 |
| 2023-07-06 | 1.2083 | 1.2083 |
| 2023-07-05 | 1.2139 | 1.2139 |
| 2023-07-04 | 1.2186 | 1.2186 |
| 2023-07-03 | 1.2243 | 1.2243 |
| 2023-06-30 | 1.2032 | 1.2032 |
| 2023-06-29 | 1.1983 | 1.1983 |
| 2023-06-28 | 1.2039 | 1.2039 |
| 2023-06-27 | 1.2013 | 1.2013 |
| 2023-06-26 | 1.1798 | 1.1798 |
| 2023-06-21 | 1.1985 | 1.1985 |
| 2023-06-20 | 1.2023 | 1.2023 |
| 2023-06-19 | 1.2137 | 1.2137 |
| 2023-06-16 | 1.2307 | 1.2307 |
| 2023-06-15 | 1.2248 | 1.2248 |
| 2023-06-14 | 1.2177 | 1.2177 |
| 2023-06-13 | 1.2245 | 1.2245 |
| 2023-06-12 | 1.2258 | 1.2258 |
| 2023-06-09 | 1.2346 | 1.2346 |
| 2023-06-08 | 1.2354 | 1.2354 |
| 2023-06-07 | 1.2142 | 1.2142 |
| 2023-06-06 | 1.2083 | 1.2083 |
| 2023-06-05 | 1.2086 | 1.2086 |
| 2023-06-02 | 1.2066 | 1.2066 |
| 2023-06-01 | 1.1925 | 1.1925 |
| 2023-05-31 | 1.1911 | 1.1911 |
| 2023-05-30 | 1.2010 | 1.2010 |
| 2023-05-29 | 1.1986 | 1.1986 |
| 2023-05-26 | 1.1893 | 1.1893 |
| 2023-05-25 | 1.1843 | 1.1843 |
| 2023-05-24 | 1.1852 | 1.1852 |
| 2023-05-23 | 1.2143 | 1.2143 |
| 2023-05-22 | 1.2358 | 1.2358 |
| 2023-05-19 | 1.2337 | 1.2337 |
| 2023-05-18 | 1.2510 | 1.2510 |
| 2023-05-17 | 1.2425 | 1.2425 |
| 2023-05-16 | 1.2526 | 1.2526 |
| 2023-05-15 | 1.2624 | 1.2624 |
| 2023-05-12 | 1.2494 | 1.2494 |
| 2023-05-11 | 1.2667 | 1.2667 |
| 2023-05-10 | 1.2738 | 1.2738 |
| 2023-05-09 | 1.3032 | 1.3032 |
| 2023-05-08 | 1.3195 | 1.3195 |
| 2023-05-05 | 1.2843 | 1.2843 |
| 2023-05-04 | 1.2802 | 1.2802 |
| 2023-04-28 | 1.2585 | 1.2585 |
| 2023-04-27 | 1.2431 | 1.2431 |
| 2023-04-26 | 1.2247 | 1.2247 |
| 2023-04-25 | 1.2394 | 1.2394 |
| 2023-04-24 | 1.2326 | 1.2326 |
| 2023-04-21 | 1.2398 | 1.2398 |
| 2023-04-20 | 1.2607 | 1.2607 |
| 2023-04-19 | 1.2503 | 1.2503 |
| 2023-04-18 | 1.2637 | 1.2637 |
| 2023-04-17 | 1.2523 | 1.2523 |
| 2023-04-14 | 1.2254 | 1.2254 |
| 2023-04-13 | 1.2193 | 1.2193 |
| 2023-04-12 | 1.2236 | 1.2236 |
| 2023-04-11 | 1.2108 | 1.2108 |
| 2023-04-10 | 1.2090 | 1.2090 |
| 2023-04-07 | 1.2037 | 1.2037 |
| 2023-04-06 | 1.2000 | 1.2000 |
| 2023-04-04 | 1.2049 | 1.2049 |
| 2023-04-03 | 1.1859 | 1.1859 |
| 2023-03-31 | 1.1787 | 1.1787 |
| 2023-03-30 | 1.1801 | 1.1801 |
| 2023-03-29 | 1.1688 | 1.1688 |
| 2023-03-28 | 1.1760 | 1.1760 |
| 2023-03-27 | 1.1733 | 1.1733 |
| 2023-03-24 | 1.1875 | 1.1875 |
| 2023-03-23 | 1.2050 | 1.2050 |
| 2023-03-22 | 1.1937 | 1.1937 |
| 2023-03-21 | 1.1853 | 1.1853 |
| 2023-03-20 | 1.1884 | 1.1884 |
| 2023-03-17 | 1.2001 | 1.2001 |
| 2023-03-16 | 1.1853 | 1.1853 |
| 2023-03-15 | 1.1914 | 1.1914 |
| 2023-03-14 | 1.1793 | 1.1793 |
| 2023-03-13 | 1.1870 | 1.1870 |
| 2023-03-10 | 1.1664 | 1.1664 |
| 2023-03-09 | 1.1868 | 1.1868 |
| 2023-03-08 | 1.1916 | 1.1916 |
| 2023-03-07 | 1.1938 | 1.1938 |
| 2023-03-06 | 1.1993 | 1.1993 |
| 2023-03-03 | 1.2141 | 1.2141 |
| 2023-03-02 | 1.2000 | 1.2000 |
| 2023-03-01 | 1.1930 | 1.1930 |
| 2023-02-28 | 1.1700 | 1.1700 |
| 2023-02-27 | 1.1613 | 1.1613 |
| 2023-02-24 | 1.1659 | 1.1659 |
| 2023-02-23 | 1.1760 | 1.1760 |
| 2023-02-22 | 1.1777 | 1.1777 |
| 2023-02-21 | 1.1890 | 1.1890 |
| 2023-02-20 | 1.1817 | 1.1817 |
| 2023-02-17 | 1.1486 | 1.1486 |
| 2023-02-16 | 1.1586 | 1.1586 |
| 2023-02-15 | 1.1579 | 1.1579 |
| 2023-02-14 | 1.1657 | 1.1657 |
| 2023-02-13 | 1.1621 | 1.1621 |
| 2023-02-10 | 1.1603 | 1.1603 |
| 2023-02-09 | 1.1613 | 1.1613 |
| 2023-02-08 | 1.1517 | 1.1517 |
| 2023-02-07 | 1.1570 | 1.1570 |
| 2023-02-06 | 1.1499 | 1.1499 |
| 2023-02-03 | 1.1631 | 1.1631 |
| 2023-02-02 | 1.1755 | 1.1755 |
| 2023-02-01 | 1.1808 | 1.1808 |
| 2023-01-31 | 1.1779 | 1.1779 |
| 2023-01-30 | 1.1839 | 1.1839 |
| 2023-01-20 | 1.1888 | 1.1888 |
| 2023-01-19 | 1.1779 | 1.1779 |
| 2023-01-18 | 1.1741 | 1.1741 |
| 2023-01-17 | 1.1748 | 1.1748 |
| 2023-01-16 | 1.1791 | 1.1791 |
| 2023-01-13 | 1.1724 | 1.1724 |
| 2023-01-12 | 1.1590 | 1.1590 |
| 2023-01-11 | 1.1599 | 1.1599 |
| 2023-01-10 | 1.1504 | 1.1504 |
| 2023-01-09 | 1.1621 | 1.1621 |
| 2023-01-06 | 1.1600 | 1.1600 |
| 2023-01-05 | 1.1608 | 1.1608 |
| 2023-01-04 | 1.1544 | 1.1544 |
| 2023-01-03 | 1.1359 | 1.1359 |
| 2022-12-31 | 1.1275 | 1.1275 |
| 2022-12-30 | 1.1276 | 1.1276 |
| 2022-12-29 | 1.1184 | 1.1184 |
| 2022-12-28 | 1.1295 | 1.1295 |
| 2022-12-27 | 1.1271 | 1.1271 |
| 2022-12-26 | 1.1137 | 1.1137 |
| 2022-12-23 | 1.1234 | 1.1234 |
| 2022-12-22 | 1.1237 | 1.1237 |
| 2022-12-21 | 1.1200 | 1.1200 |
| 2022-12-20 | 1.1177 | 1.1177 |
| 2022-12-19 | 1.1336 | 1.1336 |
| 2022-12-16 | 1.1571 | 1.1571 |
| 2022-12-15 | 1.1447 | 1.1447 |
| 2022-12-14 | 1.1547 | 1.1547 |
| 2022-12-13 | 1.1552 | 1.1552 |
| 2022-12-12 | 1.1508 | 1.1508 |
| 2022-12-09 | 1.1721 | 1.1721 |
| 2022-12-08 | 1.1615 | 1.1615 |
| 2022-12-07 | 1.1555 | 1.1555 |
| 2022-12-06 | 1.1662 | 1.1662 |
| 2022-12-05 | 1.1690 | 1.1690 |
| 2022-12-02 | 1.1284 | 1.1284 |
| 2022-12-01 | 1.1361 | 1.1361 |
| 2022-11-30 | 1.1383 | 1.1383 |
| 2022-11-29 | 1.1402 | 1.1402 |
| 2022-11-28 | 1.0966 | 1.0966 |
| 2022-11-25 | 1.1128 | 1.1128 |
| 2022-11-24 | 1.0842 | 1.0842 |
| 2022-11-23 | 1.0899 | 1.0899 |
| 2022-11-22 | 1.0831 | 1.0831 |
| 2022-11-21 | 1.0607 | 1.0607 |
| 2022-11-18 | 1.0702 | 1.0702 |
| 2022-11-17 | 1.0756 | 1.0756 |
| 2022-11-16 | 1.0779 | 1.0779 |
| 2022-11-15 | 1.0851 | 1.0851 |
| 2022-11-14 | 1.0754 | 1.0754 |
| 2022-11-11 | 1.0617 | 1.0617 |
| 2022-11-10 | 1.0281 | 1.0281 |
| 2022-11-09 | 1.0283 | 1.0283 |
| 2022-11-08 | 1.0294 | 1.0294 |
| 2022-11-07 | 1.0305 | 1.0305 |
| 2022-11-04 | 1.0261 | 1.0261 |
| 2022-11-03 | 1.0052 | 1.0052 |
| 2022-11-02 | 1.0136 | 1.0136 |
| 2022-11-01 | 1.0076 | 1.0076 |
| 2022-10-31 | 0.9877 | 0.9877 |
| 2022-10-28 | 1.0102 | 1.0102 |
| 2022-10-27 | 1.0249 | 1.0249 |
| 2022-10-26 | 1.0248 | 1.0248 |
| 2022-10-25 | 1.0316 | 1.0316 |
| 2022-10-24 | 1.0327 | 1.0327 |
| 2022-10-21 | 1.0611 | 1.0611 |
| 2022-10-20 | 1.0600 | 1.0600 |
| 2022-10-19 | 1.0639 | 1.0639 |
| 2022-10-18 | 1.0758 | 1.0758 |
| 2022-10-17 | 1.0803 | 1.0803 |
| 2022-10-14 | 1.0814 | 1.0814 |
| 2022-10-13 | 1.0720 | 1.0720 |
| 2022-10-12 | 1.0849 | 1.0849 |
| 2022-10-11 | 1.0749 | 1.0749 |
| 2022-10-10 | 1.0815 | 1.0815 |
| 2022-09-30 | 1.0859 | 1.0859 |
| 2022-09-29 | 1.0763 | 1.0763 |
| 2022-09-28 | 1.0870 | 1.0870 |
| 2022-09-27 | 1.0941 | 1.0941 |
| 2022-09-26 | 1.0896 | 1.0896 |
| 2022-09-23 | 1.1057 | 1.1057 |
| 2022-09-22 | 1.1008 | 1.1008 |
| 2022-09-21 | 1.1069 | 1.1069 |
| 2022-09-20 | 1.1052 | 1.1052 |
| 2022-09-19 | 1.1170 | 1.1170 |
| 2022-09-16 | 1.1142 | 1.1142 |
| 2022-09-15 | 1.1408 | 1.1408 |
| 2022-09-14 | 1.1297 | 1.1297 |
| 2022-09-13 | 1.1384 | 1.1384 |
| 2022-09-09 | 1.1359 | 1.1359 |
| 2022-09-08 | 1.1163 | 1.1163 |
| 2022-09-07 | 1.1154 | 1.1154 |
| 2022-09-06 | 1.1204 | 1.1204 |
| 2022-09-05 | 1.1145 | 1.1145 |
| 2022-09-02 | 1.1066 | 1.1066 |
| 2022-09-01 | 1.1105 | 1.1105 |
| 2022-08-31 | 1.1099 | 1.1099 |
| 2022-08-30 | 1.0968 | 1.0968 |
| 2022-08-29 | 1.0944 | 1.0944 |
| 2022-08-26 | 1.0996 | 1.0996 |
| 2022-08-25 | 1.1026 | 1.1026 |
| 2022-08-24 | 1.0852 | 1.0852 |
| 2022-08-23 | 1.0903 | 1.0903 |
| 2022-08-22 | 1.0976 | 1.0976 |
| 2022-08-19 | 1.0930 | 1.0930 |
| 2022-08-18 | 1.0870 | 1.0870 |
| 2022-08-17 | 1.0977 | 1.0977 |
| 2022-08-16 | 1.0878 | 1.0878 |
| 2022-08-15 | 1.0879 | 1.0879 |
| 2022-08-12 | 1.0947 | 1.0947 |
| 2022-08-11 | 1.0897 | 1.0897 |
| 2022-08-10 | 1.0727 | 1.0727 |
| 2022-08-09 | 1.0784 | 1.0784 |
| 2022-08-08 | 1.0797 | 1.0797 |
| 2022-08-05 | 1.0827 | 1.0827 |
| 2022-08-04 | 1.0716 | 1.0716 |
| 2022-08-03 | 1.0639 | 1.0639 |
| 2022-08-02 | 1.0750 | 1.0750 |
| 2022-08-01 | 1.0928 | 1.0928 |
| 2022-07-29 | 1.1000 | 1.1000 |
| 2022-07-28 | 1.1110 | 1.1110 |
| 2022-07-27 | 1.1120 | 1.1120 |
| 2022-07-26 | 1.1202 | 1.1202 |
| 2022-07-25 | 1.1094 | 1.1094 |
| 2022-07-22 | 1.1074 | 1.1074 |
| 2022-07-21 | 1.1050 | 1.1050 |
| 2022-07-20 | 1.1208 | 1.1208 |
| 2022-07-19 | 1.1206 | 1.1206 |
| 2022-07-18 | 1.1206 | 1.1206 |
| 2022-07-15 | 1.1035 | 1.1035 |
| 2022-07-14 | 1.1227 | 1.1227 |
| 2022-07-13 | 1.1424 | 1.1424 |
| 2022-07-12 | 1.1511 | 1.1511 |
| 2022-07-11 | 1.1437 | 1.1437 |
| 2022-07-08 | 1.1489 | 1.1489 |
| 2022-07-07 | 1.1423 | 1.1423 |
| 2022-07-06 | 1.1455 | 1.1455 |
| 2022-07-05 | 1.1624 | 1.1624 |
| 2022-07-04 | 1.1612 | 1.1612 |
| 2022-07-01 | 1.1638 | 1.1638 |
| 2022-06-30 | 1.1649 | 1.1649 |
| 2022-06-29 | 1.1564 | 1.1564 |
| 2022-06-28 | 1.1499 | 1.1499 |
| 2022-06-27 | 1.1469 | 1.1469 |
| 2022-06-24 | 1.1408 | 1.1408 |
| 2022-06-23 | 1.1401 | 1.1401 |
| 2022-06-22 | 1.1270 | 1.1270 |
| 2022-06-21 | 1.1416 | 1.1416 |
| 2022-06-20 | 1.1346 | 1.1346 |
| 2022-06-17 | 1.1374 | 1.1374 |
| 2022-06-16 | 1.1321 | 1.1321 |
| 2022-06-15 | 1.1490 | 1.1490 |
| 2022-06-14 | 1.1235 | 1.1235 |
| 2022-06-13 | 1.1062 | 1.1062 |
| 2022-06-10 | 1.1273 | 1.1273 |
| 2022-06-09 | 1.1218 | 1.1218 |
| 2022-06-08 | 1.1151 | 1.1151 |
| 2022-06-07 | 1.1105 | 1.1105 |
| 2022-06-06 | 1.1070 | 1.1070 |
| 2022-06-02 | 1.1108 | 1.1108 |
| 2022-06-01 | 1.1160 | 1.1160 |
| 2022-05-31 | 1.1179 | 1.1179 |
| 2022-05-30 | 1.1161 | 1.1161 |
| 2022-05-27 | 1.1227 | 1.1227 |
| 2022-05-26 | 1.1191 | 1.1191 |
| 2022-05-25 | 1.1136 | 1.1136 |
| 2022-05-24 | 1.1044 | 1.1044 |
| 2022-05-23 | 1.1186 | 1.1186 |
| 2022-05-20 | 1.1312 | 1.1312 |
| 2022-05-19 | 1.1182 | 1.1182 |
| 2022-05-18 | 1.1131 | 1.1131 |
| 2022-05-17 | 1.1196 | 1.1196 |
| 2022-05-16 | 1.1177 | 1.1177 |
| 2022-05-13 | 1.1207 | 1.1207 |
| 2022-05-12 | 1.1043 | 1.1043 |
| 2022-05-11 | 1.1129 | 1.1129 |
| 2022-05-10 | 1.1209 | 1.1209 |
| 2022-05-09 | 1.1108 | 1.1108 |
| 2022-05-06 | 1.1159 | 1.1159 |
| 2022-05-05 | 1.1455 | 1.1455 |
| 2022-04-29 | 1.1480 | 1.1480 |
| 2022-04-28 | 1.1374 | 1.1374 |
| 2022-04-27 | 1.1158 | 1.1158 |
| 2022-04-26 | 1.1091 | 1.1091 |
| 2022-04-25 | 1.1086 | 1.1086 |
| 2022-04-22 | 1.1491 | 1.1491 |
| 2022-04-21 | 1.1315 | 1.1315 |
| 2022-04-20 | 1.1415 | 1.1415 |
| 2022-04-19 | 1.1625 | 1.1625 |
| 2022-04-18 | 1.1580 | 1.1580 |
| 2022-04-15 | 1.1833 | 1.1833 |
| 2022-04-14 | 1.1792 | 1.1792 |
| 2022-04-13 | 1.1682 | 1.1682 |
| 2022-04-12 | 1.1703 | 1.1703 |
| 2022-04-11 | 1.1712 | 1.1712 |
| 2022-04-08 | 1.1883 | 1.1883 |
| 2022-04-07 | 1.1699 | 1.1699 |
| 2022-04-06 | 1.1839 | 1.1839 |
| 2022-04-01 | 1.1617 | 1.1617 |
| 2022-03-31 | 1.1468 | 1.1468 |
| 2022-03-30 | 1.1424 | 1.1424 |
| 2022-03-29 | 1.1206 | 1.1206 |
| 2022-03-28 | 1.1244 | 1.1244 |
| 2022-03-25 | 1.1128 | 1.1128 |
| 2022-03-24 | 1.1198 | 1.1198 |
| 2022-03-23 | 1.1213 | 1.1213 |
| 2022-03-22 | 1.1216 | 1.1216 |
| 2022-03-21 | 1.1037 | 1.1037 |
| 2022-03-18 | 1.1161 | 1.1161 |
| 2022-03-17 | 1.0894 | 1.0894 |
| 2022-03-16 | 1.0782 | 1.0782 |
| 2022-03-15 | 1.0470 | 1.0470 |
| 2022-03-14 | 1.1070 | 1.1070 |
| 2022-03-11 | 1.1284 | 1.1284 |
| 2022-03-10 | 1.1293 | 1.1293 |
| 2022-03-09 | 1.1284 | 1.1284 |
| 2022-03-08 | 1.1418 | 1.1418 |
| 2022-03-07 | 1.1650 | 1.1650 |
| 2022-03-04 | 1.1778 | 1.1778 |
| 2022-03-03 | 1.1891 | 1.1891 |
| 2022-03-02 | 1.1772 | 1.1772 |
| 2022-03-01 | 1.1792 | 1.1792 |
| 2022-02-28 | 1.1662 | 1.1662 |
| 2022-02-25 | 1.1686 | 1.1686 |
| 2022-02-24 | 1.1729 | 1.1729 |
| 2022-02-23 | 1.1943 | 1.1943 |
| 2022-02-22 | 1.2017 | 1.2017 |
| 2022-02-21 | 1.2146 | 1.2146 |
| 2022-02-18 | 1.2209 | 1.2209 |
| 2022-02-17 | 1.2034 | 1.2034 |
| 2022-02-16 | 1.2080 | 1.2080 |
| 2022-02-15 | 1.1967 | 1.1967 |
| 2022-02-14 | 1.2071 | 1.2071 |
| 2022-02-11 | 1.2323 | 1.2323 |
| 2022-02-10 | 1.2245 | 1.2245 |
| 2022-02-09 | 1.2137 | 1.2137 |
| 2022-02-08 | 1.2151 | 1.2151 |
| 2022-02-07 | 1.1991 | 1.1991 |
| 2022-01-28 | 1.1604 | 1.1604 |
| 2022-01-27 | 1.1779 | 1.1779 |
| 2022-01-26 | 1.1868 | 1.1868 |
| 2022-01-25 | 1.1782 | 1.1782 |
| 2022-01-24 | 1.2051 | 1.2051 |
| 2022-01-21 | 1.2034 | 1.2034 |
| 2022-01-20 | 1.2160 | 1.2160 |
| 2022-01-19 | 1.1995 | 1.1995 |
| 2022-01-18 | 1.1920 | 1.1920 |
| 2022-01-17 | 1.1639 | 1.1639 |
| 2022-01-14 | 1.1617 | 1.1617 |
| 2022-01-13 | 1.1866 | 1.1866 |
| 2022-01-12 | 1.1930 | 1.1930 |
| 2022-01-11 | 1.2000 | 1.2000 |
| 2022-01-10 | 1.1995 | 1.1995 |
| 2022-01-07 | 1.1935 | 1.1935 |
| 2022-01-06 | 1.1722 | 1.1722 |
| 2022-01-05 | 1.1733 | 1.1733 |
| 2022-01-04 | 1.1656 | 1.1656 |
| 2021-12-31 | 1.1597 | 1.1597 |
| 2021-12-30 | 1.1539 | 1.1539 |
| 2021-12-29 | 1.1519 | 1.1519 |
| 2021-12-28 | 1.1619 | 1.1619 |
| 2021-12-27 | 1.1620 | 1.1620 |
| 2021-12-24 | 1.1604 | 1.1604 |
| 2021-12-23 | 1.1651 | 1.1651 |
| 2021-12-22 | 1.1588 | 1.1588 |
| 2021-12-21 | 1.1674 | 1.1674 |
| 2021-12-20 | 1.1560 | 1.1560 |
| 2021-12-17 | 1.1566 | 1.1566 |
| 2021-12-16 | 1.1642 | 1.1642 |
| 2021-12-15 | 1.1517 | 1.1517 |
| 2021-12-14 | 1.1488 | 1.1488 |
| 2021-12-13 | 1.1629 | 1.1629 |
| 2021-12-10 | 1.1616 | 1.1616 |
| 2021-12-09 | 1.1686 | 1.1686 |
| 2021-12-08 | 1.1565 | 1.1565 |
| 2021-12-07 | 1.1557 | 1.1557 |
| 2021-12-06 | 1.1369 | 1.1369 |
| 2021-12-03 | 1.1345 | 1.1345 |
| 2021-12-02 | 1.1250 | 1.1250 |
| 2021-12-01 | 1.1139 | 1.1139 |
| 2021-11-30 | 1.1018 | 1.1018 |
| 2021-11-29 | 1.1066 | 1.1066 |
| 2021-11-26 | 1.1105 | 1.1105 |
| 2021-11-25 | 1.1229 | 1.1229 |
| 2021-11-24 | 1.1265 | 1.1265 |
| 2021-11-23 | 1.1225 | 1.1225 |
| 2021-11-22 | 1.1188 | 1.1188 |
| 2021-11-19 | 1.1272 | 1.1272 |
| 2021-11-18 | 1.1133 | 1.1133 |
| 2021-11-17 | 1.1208 | 1.1208 |
| 2021-11-16 | 1.1230 | 1.1230 |
| 2021-11-15 | 1.1296 | 1.1296 |
| 2021-11-12 | 1.1278 | 1.1278 |
| 2021-11-11 | 1.1355 | 1.1355 |
| 2021-11-10 | 1.1083 | 1.1083 |
| 2021-11-09 | 1.1107 | 1.1107 |
| 2021-11-08 | 1.1152 | 1.1152 |
| 2021-11-05 | 1.1149 | 1.1149 |
| 2021-11-04 | 1.1211 | 1.1211 |
| 2021-11-03 | 1.1222 | 1.1222 |
| 2021-11-02 | 1.1190 | 1.1190 |
| 2021-11-01 | 1.1414 | 1.1414 |
| 2021-10-29 | 1.1366 | 1.1366 |
| 2021-10-28 | 1.1401 | 1.1401 |
| 2021-10-27 | 1.1500 | 1.1500 |
| 2021-10-26 | 1.1622 | 1.1622 |
| 2021-10-25 | 1.1694 | 1.1694 |
| 2021-10-22 | 1.1689 | 1.1689 |
| 2021-10-21 | 1.1697 | 1.1697 |
| 2021-10-20 | 1.1525 | 1.1525 |
| 2021-10-19 | 1.1591 | 1.1591 |
| 2021-10-18 | 1.1532 | 1.1532 |
| 2021-10-15 | 1.1564 | 1.1564 |
| 2021-10-14 | 1.1523 | 1.1523 |
| 2021-10-13 | 1.1604 | 1.1604 |
| 2021-10-12 | 1.1668 | 1.1668 |
| 2021-10-11 | 1.1765 | 1.1765 |
| 2021-10-08 | 1.1701 | 1.1701 |
| 2021-09-30 | 1.1562 | 1.1562 |
| 2021-09-29 | 1.1602 | 1.1602 |
| 2021-09-28 | 1.1667 | 1.1667 |
| 2021-09-27 | 1.1509 | 1.1509 |
| 2021-09-24 | 1.1596 | 1.1596 |
| 2021-09-23 | 1.1752 | 1.1752 |
| 2021-09-22 | 1.1659 | 1.1659 |
| 2021-09-17 | 1.1611 | 1.1611 |
| 2021-09-16 | 1.1621 | 1.1621 |
| 2021-09-15 | 1.1733 | 1.1733 |
| 2021-09-14 | 1.1834 | 1.1834 |
| 2021-09-13 | 1.2150 | 1.2150 |
| 2021-09-10 | 1.2077 | 1.2077 |
| 2021-09-09 | 1.2029 | 1.2029 |
| 2021-09-08 | 1.1931 | 1.1931 |
| 2021-09-07 | 1.1927 | 1.1927 |
| 2021-09-06 | 1.1734 | 1.1734 |
| 2021-09-03 | 1.1640 | 1.1640 |
| 2021-09-02 | 1.1662 | 1.1662 |
| 2021-09-01 | 1.1529 | 1.1529 |
| 2021-08-31 | 1.1208 | 1.1208 |
| 2021-08-30 | 1.1040 | 1.1040 |
| 2021-08-27 | 1.1153 | 1.1153 |
| 2021-08-26 | 1.1059 | 1.1059 |
| 2021-08-25 | 1.1162 | 1.1162 |
| 2021-08-24 | 1.1166 | 1.1166 |
| 2021-08-23 | 1.1152 | 1.1152 |
| 2021-08-20 | 1.1125 | 1.1125 |
| 2021-08-19 | 1.1204 | 1.1204 |
| 2021-08-18 | 1.1384 | 1.1384 |
| 2021-08-17 | 1.1155 | 1.1155 |
| 2021-08-16 | 1.1231 | 1.1231 |
| 2021-08-13 | 1.1126 | 1.1126 |
| 2021-08-12 | 1.1162 | 1.1162 |
| 2021-08-11 | 1.1227 | 1.1227 |
| 2021-08-10 | 1.1128 | 1.1128 |
| 2021-08-09 | 1.1051 | 1.1051 |
| 2021-08-06 | 1.0852 | 1.0852 |
| 2021-08-05 | 1.0847 | 1.0847 |
| 2021-08-04 | 1.0849 | 1.0849 |
| 2021-08-03 | 1.0904 | 1.0904 |
| 2021-08-02 | 1.0865 | 1.0865 |
| 2021-07-30 | 1.0706 | 1.0706 |
| 2021-07-29 | 1.0693 | 1.0693 |
| 2021-07-28 | 1.0739 | 1.0739 |
| 2021-07-27 | 1.0701 | 1.0701 |
| 2021-07-26 | 1.0957 | 1.0957 |
| 2021-07-23 | 1.1261 | 1.1261 |
| 2021-07-22 | 1.1273 | 1.1273 |
| 2021-07-21 | 1.1181 | 1.1181 |
| 2021-07-20 | 1.1250 | 1.1250 |
| 2021-07-19 | 1.1318 | 1.1318 |
| 2021-07-16 | 1.1346 | 1.1346 |
| 2021-07-15 | 1.1380 | 1.1380 |
| 2021-07-14 | 1.1227 | 1.1227 |
| 2021-07-13 | 1.1388 | 1.1388 |
| 2021-07-12 | 1.1333 | 1.1333 |
| 2021-07-09 | 1.1369 | 1.1369 |
| 2021-07-08 | 1.1397 | 1.1397 |
| 2021-07-07 | 1.1565 | 1.1565 |
| 2021-07-06 | 1.1592 | 1.1592 |
| 2021-07-05 | 1.1487 | 1.1487 |
| 2021-07-02 | 1.1541 | 1.1541 |
| 2021-07-01 | 1.1763 | 1.1763 |
| 2021-06-30 | 1.1657 | 1.1657 |
| 2021-06-29 | 1.1620 | 1.1620 |
| 2021-06-28 | 1.1747 | 1.1747 |
| 2021-06-25 | 1.1858 | 1.1858 |
| 2021-06-24 | 1.1764 | 1.1764 |
| 2021-06-23 | 1.1709 | 1.1709 |
| 2021-06-22 | 1.1651 | 1.1651 |
| 2021-06-21 | 1.1570 | 1.1570 |
| 2021-06-18 | 1.1669 | 1.1669 |
| 2021-06-17 | 1.1728 | 1.1728 |
| 2021-06-16 | 1.1812 | 1.1812 |
| 2021-06-15 | 1.1777 | 1.1777 |
| 2021-06-11 | 1.1916 | 1.1916 |
| 2021-06-10 | 1.1948 | 1.1948 |
| 2021-06-09 | 1.1965 | 1.1965 |
| 2021-06-08 | 1.1978 | 1.1978 |
| 2021-06-07 | 1.1988 | 1.1988 |
| 2021-06-04 | 1.2032 | 1.2032 |
| 2021-06-03 | 1.1983 | 1.1983 |
| 2021-06-02 | 1.2025 | 1.2025 |
| 2021-06-01 | 1.2019 | 1.2019 |
| 2021-05-31 | 1.2075 | 1.2075 |
| 2021-05-28 | 1.2142 | 1.2142 |
| 2021-05-27 | 1.2135 | 1.2135 |
| 2021-05-26 | 1.2142 | 1.2142 |
| 2021-05-25 | 1.2085 | 1.2085 |
| 2021-05-24 | 1.1788 | 1.1788 |
| 2021-05-21 | 1.1796 | 1.1796 |
| 2021-05-20 | 1.1877 | 1.1877 |
| 2021-05-19 | 1.1849 | 1.1849 |
| 2021-05-18 | 1.1986 | 1.1986 |
| 2021-05-17 | 1.1969 | 1.1969 |
| 2021-05-14 | 1.1945 | 1.1945 |
| 2021-05-13 | 1.1791 | 1.1791 |
| 2021-05-12 | 1.1896 | 1.1896 |
| 2021-05-11 | 1.1878 | 1.1878 |
| 2021-05-10 | 1.1863 | 1.1863 |
| 2021-05-07 | 1.1864 | 1.1864 |
| 2021-05-06 | 1.1832 | 1.1832 |
| 2021-04-30 | 1.1792 | 1.1792 |
| 2021-04-29 | 1.1931 | 1.1931 |
| 2021-04-28 | 1.1784 | 1.1784 |
| 2021-04-27 | 1.1774 | 1.1774 |
| 2021-04-26 | 1.1785 | 1.1785 |
| 2021-04-23 | 1.1929 | 1.1929 |
| 2021-04-22 | 1.1910 | 1.1910 |
| 2021-04-21 | 1.1947 | 1.1947 |
| 2021-04-20 | 1.1962 | 1.1962 |
| 2021-04-19 | 1.1998 | 1.1998 |
| 2021-04-16 | 1.1894 | 1.1894 |
| 2021-04-15 | 1.1813 | 1.1813 |
| 2021-04-14 | 1.1901 | 1.1901 |
| 2021-04-13 | 1.1927 | 1.1927 |
| 2021-04-12 | 1.2007 | 1.2007 |
| 2021-04-09 | 1.2030 | 1.2030 |
| 2021-04-08 | 1.2103 | 1.2103 |
| 2021-04-07 | 1.2127 | 1.2127 |
| 2021-04-06 | 1.2144 | 1.2144 |
| 2021-04-02 | 1.2176 | 1.2176 |
| 2021-04-01 | 1.2240 | 1.2240 |
| 2021-03-31 | 1.2216 | 1.2216 |
| 2021-03-30 | 1.2198 | 1.2198 |
| 2021-03-29 | 1.2146 | 1.2146 |
| 2021-03-26 | 1.2076 | 1.2076 |
| 2021-03-25 | 1.1983 | 1.1983 |
| 2021-03-24 | 1.2022 | 1.2022 |
| 2021-03-23 | 1.2176 | 1.2176 |
| 2021-03-22 | 1.2248 | 1.2248 |
| 2021-03-19 | 1.2096 | 1.2096 |
| 2021-03-18 | 1.2375 | 1.2375 |
| 2021-03-17 | 1.2368 | 1.2368 |
| 2021-03-16 | 1.2515 | 1.2515 |
| 2021-03-15 | 1.2402 | 1.2402 |
| 2021-03-12 | 1.2384 | 1.2384 |
| 2021-03-11 | 1.2280 | 1.2280 |
| 2021-03-10 | 1.2016 | 1.2016 |
| 2021-03-09 | 1.2090 | 1.2090 |
| 2021-03-08 | 1.2183 | 1.2183 |
| 2021-03-05 | 1.2331 | 1.2331 |
| 2021-03-04 | 1.2419 | 1.2419 |
| 2021-03-03 | 1.2558 | 1.2558 |
| 2021-03-02 | 1.2237 | 1.2237 |
| 2021-03-01 | 1.2367 | 1.2367 |
| 2021-02-26 | 1.2317 | 1.2317 |
| 2021-02-25 | 1.2633 | 1.2633 |
| 2021-02-24 | 1.2342 | 1.2342 |
| 2021-02-23 | 1.2493 | 1.2493 |
| 2021-02-22 | 1.2480 | 1.2480 |
| 2021-02-19 | 1.2569 | 1.2569 |
| 2021-02-18 | 1.2467 | 1.2467 |
| 2021-02-10 | 1.2283 | 1.2283 |
| 2021-02-09 | 1.2210 | 1.2210 |
| 2021-02-08 | 1.2157 | 1.2157 |
| 2021-02-05 | 1.2122 | 1.2122 |
| 2021-02-04 | 1.1954 | 1.1954 |
| 2021-02-03 | 1.1938 | 1.1938 |
| 2021-02-02 | 1.1933 | 1.1933 |
| 2021-02-01 | 1.1946 | 1.1946 |
| 2021-01-29 | 1.1828 | 1.1828 |
| 2021-01-28 | 1.1917 | 1.1917 |
| 2021-01-27 | 1.2093 | 1.2093 |
| 2021-01-26 | 1.2044 | 1.2044 |
| 2021-01-25 | 1.2135 | 1.2135 |
| 2021-01-22 | 1.2112 | 1.2112 |
| 2021-01-21 | 1.2302 | 1.2302 |
| 2021-01-20 | 1.2278 | 1.2278 |
| 2021-01-19 | 1.2371 | 1.2371 |
| 2021-01-18 | 1.2424 | 1.2424 |
| 2021-01-15 | 1.2335 | 1.2335 |
| 2021-01-14 | 1.2250 | 1.2250 |
| 2021-01-13 | 1.2255 | 1.2255 |
| 2021-01-12 | 1.2186 | 1.2186 |
| 2021-01-11 | 1.1982 | 1.1982 |
| 2021-01-08 | 1.2044 | 1.2044 |
| 2021-01-07 | 1.1964 | 1.1964 |
| 2021-01-06 | 1.1864 | 1.1864 |
| 2021-01-05 | 1.1652 | 1.1652 |
| 2021-01-04 | 1.1710 | 1.1710 |
| 2020-12-31 | 1.1834 | 1.1834 |
| 2020-12-30 | 1.1713 | 1.1713 |
| 2020-12-29 | 1.1665 | 1.1665 |
| 2020-12-28 | 1.1689 | 1.1689 |
| 2020-12-25 | 1.1600 | 1.1600 |
| 2020-12-24 | 1.1588 | 1.1588 |
| 2020-12-23 | 1.1603 | 1.1603 |
| 2020-12-22 | 1.1560 | 1.1560 |
| 2020-12-21 | 1.1780 | 1.1780 |
| 2020-12-18 | 1.1834 | 1.1834 |
| 2020-12-17 | 1.1878 | 1.1878 |
| 2020-12-16 | 1.1757 | 1.1757 |
| 2020-12-15 | 1.1728 | 1.1728 |
| 2020-12-14 | 1.1811 | 1.1811 |
| 2020-12-11 | 1.1754 | 1.1754 |
| 2020-12-10 | 1.1863 | 1.1863 |
| 2020-12-09 | 1.1886 | 1.1886 |
| 2020-12-08 | 1.1971 | 1.1971 |
| 2020-12-07 | 1.2050 | 1.2050 |
| 2020-12-04 | 1.2254 | 1.2254 |
| 2020-12-03 | 1.2351 | 1.2351 |
| 2020-12-02 | 1.2438 | 1.2438 |
| 2020-12-01 | 1.2451 | 1.2451 |
| 2020-11-30 | 1.2247 | 1.2247 |
| 2020-11-27 | 1.2327 | 1.2327 |
| 2020-11-26 | 1.2120 | 1.2120 |
| 2020-11-25 | 1.2046 | 1.2046 |
| 2020-11-24 | 1.2091 | 1.2091 |
| 2020-11-23 | 1.2163 | 1.2163 |
| 2020-11-20 | 1.1990 | 1.1990 |
| 2020-11-19 | 1.2010 | 1.2010 |
| 2020-11-18 | 1.1954 | 1.1954 |
| 2020-11-17 | 1.1853 | 1.1853 |
| 2020-11-16 | 1.1771 | 1.1771 |
| 2020-11-13 | 1.1656 | 1.1656 |
| 2020-11-12 | 1.1832 | 1.1832 |
| 2020-11-11 | 1.1920 | 1.1920 |
| 2020-11-10 | 1.1848 | 1.1848 |
| 2020-11-09 | 1.1884 | 1.1884 |
| 2020-11-06 | 1.1755 | 1.1755 |
| 2020-11-05 | 1.1684 | 1.1684 |
| 2020-11-04 | 1.1544 | 1.1544 |
| 2020-11-03 | 1.1431 | 1.1431 |
| 2020-11-02 | 1.1312 | 1.1312 |
| 2020-10-30 | 1.1273 | 1.1273 |
| 2020-10-29 | 1.1350 | 1.1350 |
| 2020-10-28 | 1.1307 | 1.1307 |
| 2020-10-27 | 1.1355 | 1.1355 |
| 2020-10-26 | 1.1425 | 1.1425 |
| 2020-10-23 | 1.1512 | 1.1512 |
| 2020-10-22 | 1.1469 | 1.1469 |
| 2020-10-21 | 1.1496 | 1.1496 |
| 2020-10-20 | 1.1383 | 1.1383 |
| 2020-10-19 | 1.1395 | 1.1395 |
| 2020-10-16 | 1.1400 | 1.1400 |
| 2020-10-15 | 1.1318 | 1.1318 |
| 2020-10-14 | 1.1277 | 1.1277 |
| 2020-10-13 | 1.1313 | 1.1313 |
| 2020-10-12 | 1.1322 | 1.1322 |
| 2020-10-09 | 1.1089 | 1.1089 |
| 2020-09-30 | 1.0993 | 1.0993 |
| 2020-09-29 | 1.1003 | 1.1003 |
| 2020-09-28 | 1.1063 | 1.1063 |
| 2020-09-25 | 1.1014 | 1.1014 |
| 2020-09-24 | 1.1038 | 1.1038 |
| 2020-09-23 | 1.1187 | 1.1187 |
| 2020-09-22 | 1.1232 | 1.1232 |
| 2020-09-21 | 1.1372 | 1.1372 |
| 2020-09-18 | 1.1451 | 1.1451 |
| 2020-09-17 | 1.1202 | 1.1202 |
| 2020-09-16 | 1.1230 | 1.1230 |
| 2020-09-15 | 1.1208 | 1.1208 |
| 2020-09-14 | 1.1162 | 1.1162 |
| 2020-09-11 | 1.1115 | 1.1115 |
| 2020-09-10 | 1.1133 | 1.1133 |
| 2020-09-09 | 1.1135 | 1.1135 |
| 2020-09-08 | 1.1243 | 1.1243 |
| 2020-09-07 | 1.1102 | 1.1102 |
| 2020-09-04 | 1.1151 | 1.1151 |
| 2020-09-03 | 1.1208 | 1.1208 |
| 2020-09-02 | 1.1234 | 1.1234 |
| 2020-09-01 | 1.1287 | 1.1287 |
| 2020-08-31 | 1.1265 | 1.1265 |
| 2020-08-28 | 1.1334 | 1.1334 |
| 2020-08-27 | 1.1166 | 1.1166 |
| 2020-08-26 | 1.1171 | 1.1171 |
| 2020-08-25 | 1.1274 | 1.1274 |
| 2020-08-24 | 1.1290 | 1.1290 |
| 2020-08-21 | 1.1300 | 1.1300 |
| 2020-08-20 | 1.1268 | 1.1268 |
| 2020-08-19 | 1.1373 | 1.1373 |
| 2020-08-18 | 1.1477 | 1.1477 |
| 2020-08-17 | 1.1558 | 1.1558 |
| 2020-08-14 | 1.1317 | 1.1317 |
| 2020-08-13 | 1.1199 | 1.1199 |
| 2020-08-12 | 1.1202 | 1.1202 |
| 2020-08-11 | 1.1136 | 1.1136 |
| 2020-08-10 | 1.1196 | 1.1196 |
| 2020-08-07 | 1.1052 | 1.1052 |
| 2020-08-06 | 1.1136 | 1.1136 |
| 2020-08-05 | 1.1106 | 1.1106 |
| 2020-08-04 | 1.1240 | 1.1240 |
| 2020-08-03 | 1.1094 | 1.1094 |
| 2020-07-31 | 1.1001 | 1.1001 |
| 2020-07-30 | 1.0993 | 1.0993 |
| 2020-07-29 | 1.1080 | 1.1080 |
| 2020-07-28 | 1.0935 | 1.0935 |
| 2020-07-27 | 1.0899 | 1.0899 |
| 2020-07-24 | 1.0944 | 1.0944 |
| 2020-07-23 | 1.1231 | 1.1231 |
| 2020-07-22 | 1.1328 | 1.1328 |
| 2020-07-21 | 1.1347 | 1.1347 |
| 2020-07-20 | 1.1427 | 1.1427 |
| 2020-07-17 | 1.1071 | 1.1071 |
| 2020-07-16 | 1.1071 | 1.1071 |
| 2020-07-15 | 1.1137 | 1.1137 |
| 2020-07-14 | 1.1327 | 1.1327 |
| 2020-07-13 | 1.1441 | 1.1441 |
| 2020-07-10 | 1.1359 | 1.1359 |
| 2020-07-09 | 1.1689 | 1.1689 |
| 2020-07-08 | 1.1674 | 1.1674 |
| 2020-07-07 | 1.1578 | 1.1578 |
| 2020-07-06 | 1.1647 | 1.1647 |
| 2020-07-03 | 1.0877 | 1.0877 |
| 2020-07-02 | 1.0654 | 1.0654 |
| 2020-07-01 | 1.0421 | 1.0421 |
| 2020-06-30 | 1.0175 | 1.0175 |
| 2020-06-29 | 1.0137 | 1.0137 |
| 2020-06-24 | 1.0223 | 1.0223 |
| 2020-06-23 | 1.0140 | 1.0140 |
| 2020-06-22 | 1.0191 | 1.0191 |
| 2020-06-19 | 1.0250 | 1.0250 |
| 2020-06-18 | 1.0194 | 1.0194 |
| 2020-06-17 | 1.0156 | 1.0156 |
| 2020-06-16 | 1.0175 | 1.0175 |
| 2020-06-15 | 1.0071 | 1.0071 |
| 2020-06-12 | 1.0202 | 1.0202 |
| 2020-06-11 | 1.0219 | 1.0219 |
| 2020-06-10 | 1.0337 | 1.0337 |
| 2020-06-09 | 1.0408 | 1.0408 |
| 2020-06-08 | 1.0375 | 1.0375 |
| 2020-06-05 | 1.0313 | 1.0313 |
| 2020-06-04 | 1.0304 | 1.0304 |
| 2020-06-03 | 1.0341 | 1.0341 |
| 2020-06-02 | 1.0338 | 1.0338 |
| 2020-06-01 | 1.0253 | 1.0253 |
| 2020-05-29 | 1.0085 | 1.0085 |
| 2020-05-28 | 1.0144 | 1.0144 |
| 2020-05-27 | 1.0071 | 1.0071 |
| 2020-05-26 | 1.0069 | 1.0069 |
| 2020-05-25 | 1.0024 | 1.0024 |
| 2020-05-22 | 1.0007 | 1.0007 |
| 2020-05-21 | 1.0196 | 1.0196 |
| 2020-05-20 | 1.0249 | 1.0249 |
| 2020-05-19 | 1.0263 | 1.0263 |
| 2020-05-18 | 1.0212 | 1.0212 |
| 2020-05-15 | 1.0186 | 1.0186 |
| 2020-05-14 | 1.0214 | 1.0214 |
| 2020-05-13 | 1.0326 | 1.0326 |
| 2020-05-12 | 1.0341 | 1.0341 |
| 2020-05-11 | 1.0391 | 1.0391 |
| 2020-05-08 | 1.0361 | 1.0361 |
| 2020-05-07 | 1.0261 | 1.0261 |
| 2020-05-06 | 1.0312 | 1.0312 |
| 2020-04-30 | 1.0360 | 1.0360 |
| 2020-04-29 | 1.0290 | 1.0290 |
| 2020-04-28 | 1.0160 | 1.0160 |
| 2020-04-27 | 1.0136 | 1.0136 |
| 2020-04-24 | 1.0055 | 1.0055 |
| 2020-04-23 | 1.0121 | 1.0121 |
| 2020-04-22 | 1.0142 | 1.0142 |
| 2020-04-21 | 1.0124 | 1.0124 |
| 2020-04-20 | 1.0212 | 1.0212 |
| 2020-04-17 | 1.0214 | 1.0214 |
| 2020-04-16 | 1.0111 | 1.0111 |
| 2020-04-15 | 1.0111 | 1.0111 |
| 2020-04-14 | 1.0190 | 1.0190 |
| 2020-04-13 | 1.0075 | 1.0075 |
| 2020-04-10 | 1.0095 | 1.0095 |
| 2020-04-09 | 1.0102 | 1.0102 |
| 2020-04-08 | 1.0102 | 1.0102 |
| 2020-04-07 | 1.0154 | 1.0154 |
| 2020-04-03 | 1.0022 | 1.0022 |
| 2020-04-02 | 1.0099 | 1.0099 |
| 2020-04-01 | 1.0009 | 1.0009 |
| 2020-03-31 | 1.0047 | 1.0047 |
| 2020-03-30 | 1.0122 | 1.0122 |
| 2020-03-27 | 1.0138 | 1.0138 |
| 2020-03-26 | 1.0060 | 1.0060 |
| 2020-03-25 | 1.0105 | 1.0105 |
| 2020-03-24 | 0.9897 | 0.9897 |
| 2020-03-23 | 0.9658 | 0.9658 |
| 2020-03-20 | 0.9914 | 0.9914 |
| 2020-03-19 | 0.9741 | 0.9741 |
| 2020-03-18 | 0.9986 | 0.9986 |
| 2020-03-17 | 1.0197 | 1.0197 |
| 2020-03-16 | 1.0243 | 1.0243 |
| 2020-03-13 | 1.0521 | 1.0521 |
| 2020-03-12 | 1.0668 | 1.0668 |
| 2020-03-11 | 1.0782 | 1.0782 |
| 2020-03-10 | 1.0902 | 1.0902 |
| 2020-03-09 | 1.0734 | 1.0734 |
| 2020-03-06 | 1.1004 | 1.1004 |
| 2020-03-05 | 1.1212 | 1.1212 |
| 2020-03-04 | 1.1020 | 1.1020 |
| 2020-03-03 | 1.0948 | 1.0948 |
| 2020-03-02 | 1.0935 | 1.0935 |
| 2020-02-28 | 1.0608 | 1.0608 |
| 2020-02-27 | 1.0840 | 1.0840 |
| 2020-02-26 | 1.0820 | 1.0820 |
| 2020-02-25 | 1.0723 | 1.0723 |
| 2020-02-24 | 1.0818 | 1.0818 |
| 2020-02-21 | 1.0939 | 1.0939 |
| 2020-02-20 | 1.0961 | 1.0961 |
| 2020-02-19 | 1.0813 | 1.0813 |
| 2020-02-18 | 1.0816 | 1.0816 |
| 2020-02-17 | 1.0917 | 1.0917 |
| 2020-02-14 | 1.0750 | 1.0750 |
| 2020-02-13 | 1.0671 | 1.0671 |
| 2020-02-12 | 1.0718 | 1.0718 |
| 2020-02-11 | 1.0691 | 1.0691 |
| 2020-02-10 | 1.0587 | 1.0587 |
| 2020-02-07 | 1.0571 | 1.0571 |
| 2020-02-06 | 1.0601 | 1.0601 |
| 2020-02-05 | 1.0500 | 1.0500 |
| 2020-02-04 | 1.0457 | 1.0457 |
| 2020-02-03 | 1.0235 | 1.0235 |
| 2020-01-23 | 1.1019 | 1.1019 |
| 2020-01-22 | 1.1307 | 1.1307 |
| 2020-01-21 | 1.1306 | 1.1306 |
| 2020-01-20 | 1.1516 | 1.1516 |
| 2020-01-17 | 1.1485 | 1.1485 |
| 2020-01-16 | 1.1471 | 1.1471 |
| 2020-01-15 | 1.1540 | 1.1540 |
| 2020-01-14 | 1.1669 | 1.1669 |
| 2020-01-13 | 1.1677 | 1.1677 |
| 2020-01-10 | 1.1619 | 1.1619 |
| 2020-01-09 | 1.1652 | 1.1652 |
| 2020-01-08 | 1.1565 | 1.1565 |
| 2020-01-07 | 1.1684 | 1.1684 |
| 2020-01-06 | 1.1634 | 1.1634 |
| 2020-01-03 | 1.1702 | 1.1702 |
| 2020-01-02 | 1.1713 | 1.1713 |
| 2019-12-31 | 1.1550 | 1.1550 |
| 2019-12-30 | 1.1537 | 1.1537 |
| 2019-12-27 | 1.1427 | 1.1427 |
| 2019-12-26 | 1.1421 | 1.1421 |
| 2019-12-25 | 1.1320 | 1.1320 |
| 2019-12-24 | 1.1354 | 1.1354 |
| 2019-12-23 | 1.1331 | 1.1331 |
| 2019-12-20 | 1.1463 | 1.1463 |
| 2019-12-19 | 1.1474 | 1.1474 |
| 2019-12-18 | 1.1452 | 1.1452 |
| 2019-12-17 | 1.1470 | 1.1470 |
| 2019-12-16 | 1.1330 | 1.1330 |
| 2019-12-13 | 1.1319 | 1.1319 |
| 2019-12-12 | 1.1118 | 1.1118 |
| 2019-12-11 | 1.1149 | 1.1149 |
| 2019-12-10 | 1.1093 | 1.1093 |
| 2019-12-09 | 1.1112 | 1.1112 |
| 2019-12-06 | 1.1080 | 1.1080 |
| 2019-12-05 | 1.1058 | 1.1058 |
| 2019-12-04 | 1.1012 | 1.1012 |
| 2019-12-03 | 1.1054 | 1.1054 |
| 2019-12-02 | 1.1019 | 1.1019 |
| 2019-11-29 | 1.1009 | 1.1009 |
| 2019-11-28 | 1.1083 | 1.1083 |
| 2019-11-27 | 1.1119 | 1.1119 |
| 2019-11-26 | 1.1166 | 1.1166 |
| 2019-11-25 | 1.1190 | 1.1190 |
| 2019-11-22 | 1.1010 | 1.1010 |
| 2019-11-21 | 1.1030 | 1.1030 |
| 2019-11-20 | 1.1074 | 1.1074 |
| 2019-11-19 | 1.1194 | 1.1194 |
| 2019-11-18 | 1.1150 | 1.1150 |
| 2019-11-15 | 1.1063 | 1.1063 |
| 2019-11-14 | 1.1095 | 1.1095 |
| 2019-11-13 | 1.1115 | 1.1115 |
| 2019-11-12 | 1.1169 | 1.1169 |
| 2019-11-11 | 1.1177 | 1.1177 |
| 2019-11-08 | 1.1367 | 1.1367 |
| 2019-11-07 | 1.1450 | 1.1450 |
| 2019-11-06 | 1.1469 | 1.1469 |
| 2019-11-05 | 1.1492 | 1.1492 |
| 2019-11-04 | 1.1416 | 1.1416 |
| 2019-11-01 | 1.1371 | 1.1371 |
| 2019-10-31 | 1.1184 | 1.1184 |
| 2019-10-30 | 1.1209 | 1.1209 |
| 2019-10-29 | 1.1253 | 1.1253 |
| 2019-10-28 | 1.1292 | 1.1292 |
| 2019-10-25 | 1.1292 | 1.1292 |
| 2019-10-24 | 1.1322 | 1.1322 |
| 2019-10-23 | 1.1277 | 1.1277 |
| 2019-10-22 | 1.1315 | 1.1315 |
| 2019-10-21 | 1.1324 | 1.1324 |
| 2019-10-18 | 1.1257 | 1.1257 |
| 2019-10-17 | 1.1422 | 1.1422 |
| 2019-10-16 | 1.1419 | 1.1419 |
| 2019-10-15 | 1.1430 | 1.1430 |
| 2019-10-14 | 1.1458 | 1.1458 |
| 2019-10-11 | 1.1329 | 1.1329 |
| 2019-10-10 | 1.1181 | 1.1181 |
| 2019-10-09 | 1.1171 | 1.1171 |
| 2019-10-08 | 1.1119 | 1.1119 |
| 2019-09-30 | 1.1019 | 1.1019 |
| 2019-09-27 | 1.1097 | 1.1097 |
| 2019-09-26 | 1.1118 | 1.1118 |
| 2019-09-25 | 1.1088 | 1.1088 |
| 2019-09-24 | 1.1122 | 1.1122 |
| 2019-09-23 | 1.1124 | 1.1124 |
| 2019-09-20 | 1.1245 | 1.1245 |
| 2019-09-19 | 1.1236 | 1.1236 |
| 2019-09-18 | 1.1227 | 1.1227 |
| 2019-09-17 | 1.1211 | 1.1211 |
| 2019-09-16 | 1.1370 | 1.1370 |
| 2019-09-12 | 1.1423 | 1.1423 |
| 2019-09-11 | 1.1317 | 1.1317 |
| 2019-09-10 | 1.1310 | 1.1310 |
| 2019-09-09 | 1.1352 | 1.1352 |
| 2019-09-06 | 1.1346 | 1.1346 |
| 2019-09-05 | 1.1267 | 1.1267 |
| 2019-09-04 | 1.1203 | 1.1203 |
| 2019-09-03 | 1.1035 | 1.1035 |
| 2019-09-02 | 1.1027 | 1.1027 |
| 2019-08-30 | 1.0920 | 1.0920 |
| 2019-08-29 | 1.0898 | 1.0898 |
| 2019-08-28 | 1.0961 | 1.0961 |
| 2019-08-27 | 1.1023 | 1.1023 |
| 2019-08-26 | 1.0921 | 1.0921 |
| 2019-08-23 | 1.1094 | 1.1094 |
| 2019-08-22 | 1.1016 | 1.1016 |
| 2019-08-21 | 1.1022 | 1.1022 |
| 2019-08-20 | 1.1025 | 1.1025 |
| 2019-08-19 | 1.1032 | 1.1032 |
| 2019-08-16 | 1.0876 | 1.0876 |
| 2019-08-15 | 1.0885 | 1.0885 |
| 2019-08-14 | 1.0850 | 1.0850 |
| 2019-08-13 | 1.0841 | 1.0841 |
| 2019-08-12 | 1.0955 | 1.0955 |
| 2019-08-09 | 1.0822 | 1.0822 |
| 2019-08-08 | 1.0866 | 1.0866 |
| 2019-08-07 | 1.0729 | 1.0729 |
| 2019-08-06 | 1.0778 | 1.0778 |
| 2019-08-05 | 1.0867 | 1.0867 |
| 2019-08-02 | 1.1074 | 1.1074 |
| 2019-08-01 | 1.1219 | 1.1219 |
| 2019-07-31 | 1.1319 | 1.1319 |
| 2019-07-30 | 1.1433 | 1.1433 |
| 2019-07-29 | 1.1372 | 1.1372 |
| 2019-07-26 | 1.1387 | 1.1387 |
| 2019-07-25 | 1.1369 | 1.1369 |
| 2019-07-24 | 1.1293 | 1.1293 |
| 2019-07-23 | 1.1217 | 1.1217 |
| 2019-07-22 | 1.1193 | 1.1193 |
| 2019-07-19 | 1.1244 | 1.1244 |
| 2019-07-18 | 1.1123 | 1.1123 |
| 2019-07-17 | 1.1163 | 1.1163 |
| 2019-07-16 | 1.1192 | 1.1192 |
| 2019-07-15 | 1.1221 | 1.1221 |
| 2019-07-12 | 1.1216 | 1.1216 |
| 2019-07-11 | 1.1124 | 1.1124 |
| 2019-07-10 | 1.1102 | 1.1102 |
| 2019-07-09 | 1.1134 | 1.1134 |
| 2019-07-08 | 1.1185 | 1.1185 |
| 2019-07-05 | 1.1411 | 1.1411 |
| 2019-07-04 | 1.1395 | 1.1395 |
| 2019-07-03 | 1.1384 | 1.1384 |
| 2019-07-02 | 1.1420 | 1.1420 |
| 2019-07-01 | 1.1414 | 1.1414 |
| 2019-06-30 | 1.1204 | 1.1204 |
| 2019-06-28 | 1.1205 | 1.1205 |
| 2019-06-27 | 1.1224 | 1.1224 |
| 2019-06-26 | 1.1146 | 1.1146 |
| 2019-06-25 | 1.1149 | 1.1149 |
| 2019-06-24 | 1.1298 | 1.1298 |
| 2019-06-21 | 1.1273 | 1.1273 |
| 2019-06-20 | 1.1309 | 1.1309 |
| 2019-06-19 | 1.1037 | 1.1037 |
| 2019-06-18 | 1.0911 | 1.0911 |
| 2019-06-17 | 1.0885 | 1.0885 |
| 2019-06-14 | 1.0863 | 1.0863 |
| 2019-06-13 | 1.0905 | 1.0905 |
| 2019-06-12 | 1.0941 | 1.0941 |
| 2019-06-11 | 1.0994 | 1.0994 |
| 2019-06-10 | 1.0787 | 1.0787 |
| 2019-06-06 | 1.0660 | 1.0660 |
| 2019-06-05 | 1.0685 | 1.0685 |
| 2019-06-04 | 1.0639 | 1.0639 |
| 2019-06-03 | 1.0682 | 1.0682 |
| 2019-05-31 | 1.0631 | 1.0631 |
| 2019-05-30 | 1.0670 | 1.0670 |
| 2019-05-29 | 1.0694 | 1.0694 |
| 2019-05-28 | 1.0734 | 1.0734 |
| 2019-05-27 | 1.0634 | 1.0634 |
| 2019-05-24 | 1.0574 | 1.0574 |
| 2019-05-23 | 1.0523 | 1.0523 |
| 2019-05-22 | 1.0634 | 1.0634 |
| 2019-05-21 | 1.0694 | 1.0694 |
| 2019-05-20 | 1.0621 | 1.0621 |
| 2019-05-17 | 1.0649 | 1.0649 |
| 2019-05-16 | 1.0823 | 1.0823 |
| 2019-05-15 | 1.0799 | 1.0799 |
| 2019-05-14 | 1.0629 | 1.0629 |
| 2019-05-13 | 1.0679 | 1.0679 |
| 2019-05-10 | 1.0844 | 1.0844 |
| 2019-05-09 | 1.0567 | 1.0567 |
| 2019-05-08 | 1.0741 | 1.0741 |
| 2019-05-07 | 1.0913 | 1.0913 |
| 2019-05-06 | 1.0888 | 1.0888 |
| 2019-04-30 | 1.1362 | 1.1362 |
| 2019-04-29 | 1.1333 | 1.1333 |
| 2019-04-26 | 1.1193 | 1.1193 |
| 2019-04-25 | 1.1351 | 1.1351 |
| 2019-04-24 | 1.1541 | 1.1541 |
| 2019-04-23 | 1.1548 | 1.1548 |
| 2019-04-22 | 1.1559 | 1.1559 |
| 2019-04-19 | 1.1856 | 1.1856 |
| 2019-04-18 | 1.1705 | 1.1705 |
| 2019-04-17 | 1.1750 | 1.1750 |
| 2019-04-16 | 1.1793 | 1.1793 |
| 2019-04-15 | 1.1441 | 1.1441 |
| 2019-04-12 | 1.1399 | 1.1399 |
| 2019-04-11 | 1.1403 | 1.1403 |
| 2019-04-10 | 1.1560 | 1.1560 |
| 2019-04-09 | 1.1543 | 1.1543 |
| 2019-04-08 | 1.1534 | 1.1534 |
| 2019-04-04 | 1.1500 | 1.1500 |
| 2019-04-03 | 1.1381 | 1.1381 |
| 2019-04-02 | 1.1254 | 1.1254 |
| 2019-04-01 | 1.1266 | 1.1266 |
| 2019-03-29 | 1.1051 | 1.1051 |
| 2019-03-28 | 1.0722 | 1.0722 |
| 2019-03-27 | 1.0789 | 1.0789 |
| 2019-03-26 | 1.0705 | 1.0705 |
| 2019-03-25 | 1.0763 | 1.0763 |
| 2019-03-22 | 1.1046 | 1.1046 |
| 2019-03-21 | 1.1078 | 1.1078 |
| 2019-03-20 | 1.1128 | 1.1128 |
| 2019-03-19 | 1.1127 | 1.1127 |
| 2019-03-18 | 1.1183 | 1.1183 |
| 2019-03-15 | 1.0942 | 1.0942 |
| 2019-03-14 | 1.0859 | 1.0859 |
| 2019-03-13 | 1.0870 | 1.0870 |
| 2019-03-12 | 1.0887 | 1.0887 |
| 2019-03-11 | 1.0819 | 1.0819 |
| 2019-03-08 | 1.0739 | 1.0739 |
| 2019-03-07 | 1.1151 | 1.1151 |
| 2019-03-06 | 1.1333 | 1.1333 |
| 2019-03-05 | 1.1275 | 1.1275 |
| 2019-03-04 | 1.1266 | 1.1266 |
| 2019-03-01 | 1.1183 | 1.1183 |
| 2019-02-28 | 1.0926 | 1.0926 |
| 2019-02-27 | 1.0983 | 1.0983 |
| 2019-02-26 | 1.0922 | 1.0922 |
| 2019-02-25 | 1.1097 | 1.1097 |
| 2019-02-22 | 1.0501 | 1.0501 |
| 2019-02-21 | 1.0384 | 1.0384 |
| 2019-02-20 | 1.0447 | 1.0447 |
| 2019-02-19 | 1.0397 | 1.0397 |
| 2019-02-18 | 1.0420 | 1.0420 |
| 2019-02-15 | 1.0198 | 1.0198 |
| 2019-02-14 | 1.0408 | 1.0408 |
| 2019-02-13 | 1.0450 | 1.0450 |
| 2019-02-12 | 1.0293 | 1.0293 |
| 2019-02-11 | 1.0277 | 1.0277 |
| 2019-02-01 | 1.0228 | 1.0228 |
| 2019-01-31 | 1.0197 | 1.0197 |
| 2019-01-30 | 1.0039 | 1.0039 |
| 2019-01-29 | 1.0104 | 1.0104 |
| 2019-01-28 | 1.0023 | 1.0023 |
| 2019-01-25 | 1.0017 | 1.0017 |
| 2019-01-24 | 0.9897 | 0.9897 |
| 2019-01-23 | 0.9859 | 0.9859 |
| 2019-01-22 | 0.9859 | 0.9859 |
| 2019-01-21 | 0.9965 | 0.9965 |
| 2019-01-18 | 0.9919 | 0.9919 |
| 2019-01-17 | 0.9747 | 0.9747 |
| 2019-01-16 | 0.9796 | 0.9796 |
| 2019-01-15 | 0.9771 | 0.9771 |
| 2019-01-14 | 0.9645 | 0.9645 |
| 2019-01-11 | 0.9721 | 0.9721 |
| 2019-01-10 | 0.9651 | 0.9651 |
| 2019-01-09 | 0.9684 | 0.9684 |
| 2019-01-08 | 0.9601 | 0.9601 |
| 2019-01-07 | 0.9624 | 0.9624 |
| 2019-01-04 | 0.9624 | 0.9624 |
| 2019-01-03 | 0.9464 | 0.9464 |
| 2019-01-02 | 0.9422 | 0.9422 |
| 2018-12-31 | 0.9558 | 0.9558 |
| 2018-12-28 | 0.9559 | 0.9559 |
| 2018-12-27 | 0.9501 | 0.9501 |
| 2018-12-26 | 0.9521 | 0.9521 |
| 2018-12-25 | 0.9553 | 0.9553 |
| 2018-12-24 | 0.9615 | 0.9615 |
| 2018-12-21 | 0.9634 | 0.9634 |
| 2018-12-20 | 0.9713 | 0.9713 |
| 2018-12-19 | 0.9858 | 0.9858 |
| 2018-12-18 | 0.9930 | 0.9930 |
| 2018-12-17 | 1.0046 | 1.0046 |
| 2018-12-14 | 1.0008 | 1.0008 |
| 2018-12-13 | 1.0124 | 1.0124 |
| 2018-12-12 | 0.9975 | 0.9975 |
| 2018-12-11 | 0.9934 | 0.9934 |
| 2018-12-10 | 0.9925 | 0.9925 |
| 2018-12-07 | 1.0003 | 1.0003 |
| 2018-12-06 | 0.9977 | 0.9977 |
| 2018-12-05 | 1.0115 | 1.0115 |
| 2018-12-04 | 1.0181 | 1.0181 |
| 2018-12-03 | 1.0152 | 1.0152 |
| 2018-11-30 | 0.9965 | 0.9965 |
| 2018-11-29 | 0.9877 | 0.9877 |
| 2018-11-28 | 0.9947 | 0.9947 |
| 2018-11-27 | 0.9859 | 0.9859 |
| 2018-11-26 | 0.9888 | 0.9888 |
| 2018-11-23 | 0.9880 | 0.9880 |
| 2018-11-22 | 1.0015 | 1.0015 |
| 2018-11-21 | 1.0062 | 1.0062 |
| 2018-11-20 | 1.0059 | 1.0059 |
| 2018-11-19 | 1.0218 | 1.0218 |
| 2018-11-16 | 1.0104 | 1.0104 |
| 2018-11-15 | 1.0091 | 1.0091 |
| 2018-11-14 | 0.9994 | 0.9994 |
| 2018-11-13 | 1.0108 | 1.0108 |
| 2018-11-12 | 1.0067 | 1.0067 |
| 2018-11-09 | 1.0014 | 1.0014 |
| 2018-11-08 | 1.0231 | 1.0231 |
| 2018-11-07 | 1.0207 | 1.0207 |
| 2018-11-06 | 1.0266 | 1.0266 |
| 2018-11-05 | 1.0312 | 1.0312 |
| 2018-11-02 | 1.0406 | 1.0406 |
| 2018-11-01 | 1.0182 | 1.0182 |
| 2018-10-31 | 1.0195 | 1.0195 |
| 2018-10-30 | 1.0092 | 1.0092 |
| 2018-10-29 | 0.9984 | 0.9984 |
| 2018-10-26 | 1.0212 | 1.0212 |
| 2018-10-25 | 1.0235 | 1.0235 |
| 2018-10-24 | 1.0172 | 1.0172 |
| 2018-10-23 | 1.0084 | 1.0084 |
| 2018-10-22 | 1.0331 | 1.0331 |
| 2018-10-19 | 1.0026 | 1.0026 |
| 2018-10-18 | 0.9744 | 0.9744 |
| 2018-10-17 | 0.9977 | 0.9977 |
| 2018-10-16 | 0.9889 | 0.9889 |
| 2018-10-15 | 0.9880 | 0.9880 |
| 2018-10-12 | 1.0016 | 1.0016 |
| 2018-10-11 | 0.9822 | 0.9822 |
| 2018-10-10 | 1.0212 | 1.0212 |
| 2018-10-09 | 1.0172 | 1.0172 |
| 2018-10-08 | 1.0168 | 1.0168 |
| 2018-09-28 | 1.0591 | 1.0591 |
| 2018-09-27 | 1.0476 | 1.0476 |
| 2018-09-26 | 1.0476 | 1.0476 |
| 2018-09-25 | 1.0388 | 1.0388 |
| 2018-09-21 | 1.0503 | 1.0503 |
| 2018-09-20 | 1.0176 | 1.0176 |
| 2018-09-19 | 1.0175 | 1.0175 |
| 2018-09-18 | 1.0085 | 1.0085 |
| 2018-09-17 | 0.9874 | 0.9874 |
| 2018-09-14 | 0.9963 | 0.9963 |
| 2018-09-13 | 0.9939 | 0.9939 |
| 2018-09-12 | 0.9802 | 0.9802 |
| 2018-09-11 | 0.9829 | 0.9829 |
| 2018-09-10 | 0.9879 | 0.9879 |
| 2018-09-07 | 0.9934 | 0.9934 |
| 2018-09-06 | 0.9886 | 0.9886 |
| 2018-09-05 | 0.9948 | 0.9948 |
| 2018-09-04 | 1.0171 | 1.0171 |
| 2018-09-03 | 1.0052 | 1.0052 |
| 2018-08-31 | 1.0091 | 1.0091 |
| 2018-08-30 | 1.0048 | 1.0048 |
| 2018-08-29 | 1.0149 | 1.0149 |
| 2018-08-28 | 1.0187 | 1.0187 |
| 2018-08-27 | 1.0213 | 1.0213 |
| 2018-08-24 | 1.0040 | 1.0040 |
| 2018-08-23 | 0.9962 | 0.9962 |
| 2018-08-22 | 0.9936 | 0.9936 |
| 2018-08-21 | 0.9974 | 0.9974 |
| 2018-08-20 | 0.9852 | 0.9852 |
| 2018-08-17 | 0.9706 | 0.9706 |
| 2018-08-16 | 0.9797 | 0.9797 |
| 2018-08-15 | 0.9814 | 0.9814 |
| 2018-08-14 | 0.9997 | 0.9997 |
| 2018-08-13 | 1.0039 | 1.0039 |
| 2018-08-10 | 1.0137 | 1.0137 |
| 2018-08-09 | 1.0170 | 1.0170 |
| 2018-08-08 | 1.0000 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局