在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.9329 | 1.5729 |
| 2025-04-29 | 0.9361 | 1.5761 |
| 2025-04-28 | 0.9391 | 1.5791 |
| 2025-04-25 | 0.9363 | 1.5763 |
| 2025-04-24 | 0.9344 | 1.5744 |
| 2025-04-23 | 0.9362 | 1.5762 |
| 2025-04-22 | 0.9284 | 1.5684 |
| 2025-04-21 | 0.9275 | 1.5675 |
| 2025-04-18 | 0.9242 | 1.5642 |
| 2025-04-17 | 0.9236 | 1.5636 |
| 2025-04-16 | 0.9236 | 1.5636 |
| 2025-04-15 | 0.9316 | 1.5716 |
| 2025-04-14 | 0.9380 | 1.5780 |
| 2025-04-11 | 0.9332 | 1.5732 |
| 2025-04-10 | 0.9278 | 1.5678 |
| 2025-04-09 | 0.9085 | 1.5485 |
| 2025-04-08 | 0.8964 | 1.5364 |
| 2025-04-07 | 0.8863 | 1.5263 |
| 2025-04-03 | 0.9584 | 1.5984 |
| 2025-04-02 | 0.9730 | 1.6130 |
| 2025-04-01 | 0.9706 | 1.6106 |
| 2025-03-31 | 0.9693 | 1.6093 |
| 2025-03-28 | 0.9785 | 1.6185 |
| 2025-03-27 | 0.9830 | 1.6230 |
| 2025-03-26 | 0.9835 | 1.6235 |
| 2025-03-25 | 0.9834 | 1.6234 |
| 2025-03-24 | 0.9870 | 1.6270 |
| 2025-03-21 | 0.9818 | 1.6218 |
| 2025-03-20 | 1.0010 | 1.6410 |
| 2025-03-19 | 1.0029 | 1.6429 |
| 2025-03-18 | 0.9977 | 1.6377 |
| 2025-03-17 | 0.9902 | 1.6302 |
| 2025-03-14 | 0.9889 | 1.6289 |
| 2025-03-13 | 0.9783 | 1.6183 |
| 2025-03-12 | 0.9827 | 1.6227 |
| 2025-03-11 | 0.9793 | 1.6193 |
| 2025-03-10 | 0.9714 | 1.6114 |
| 2025-03-07 | 0.9706 | 1.6106 |
| 2025-03-06 | 0.9620 | 1.6020 |
| 2025-03-05 | 0.9512 | 1.5912 |
| 2025-03-04 | 0.9414 | 1.5814 |
| 2025-03-03 | 0.9395 | 1.5795 |
| 2025-02-28 | 0.9347 | 1.5747 |
| 2025-02-27 | 0.9565 | 1.5965 |
| 2025-02-26 | 0.9485 | 1.5885 |
| 2025-02-25 | 0.9345 | 1.5745 |
| 2025-02-24 | 0.9378 | 1.5778 |
| 2025-02-21 | 0.9424 | 1.5824 |
| 2025-02-20 | 0.9393 | 1.5793 |
| 2025-02-19 | 0.9338 | 1.5738 |
| 2025-02-18 | 0.9270 | 1.5670 |
| 2025-02-17 | 0.9267 | 1.5667 |
| 2025-02-14 | 0.9322 | 1.5722 |
| 2025-02-13 | 0.9257 | 1.5657 |
| 2025-02-12 | 0.9370 | 1.5770 |
| 2025-02-11 | 0.9263 | 1.5663 |
| 2025-02-10 | 0.9373 | 1.5773 |
| 2025-02-07 | 0.9348 | 1.5748 |
| 2025-02-06 | 0.9250 | 1.5650 |
| 2025-02-05 | 0.9118 | 1.5518 |
| 2025-01-27 | 0.9179 | 1.5579 |
| 2025-01-24 | 0.9174 | 1.5574 |
| 2025-01-23 | 0.9082 | 1.5482 |
| 2025-01-22 | 0.9105 | 1.5505 |
| 2025-01-21 | 0.9213 | 1.5613 |
| 2025-01-20 | 0.9205 | 1.5605 |
| 2025-01-17 | 0.9177 | 1.5577 |
| 2025-01-16 | 0.9063 | 1.5463 |
| 2025-01-15 | 0.9006 | 1.5406 |
| 2025-01-14 | 0.9106 | 1.5506 |
| 2025-01-13 | 0.8909 | 1.5309 |
| 2025-01-10 | 0.8972 | 1.5372 |
| 2025-01-09 | 0.9036 | 1.5436 |
| 2025-01-08 | 0.9007 | 1.5407 |
| 2025-01-07 | 0.9021 | 1.5421 |
| 2025-01-06 | 0.8961 | 1.5361 |
| 2025-01-03 | 0.8955 | 1.5355 |
| 2025-01-02 | 0.8999 | 1.5399 |
| 2024-12-31 | 0.9207 | 1.5607 |
| 2024-12-30 | 0.9255 | 1.5655 |
| 2024-12-27 | 0.9269 | 1.5669 |
| 2024-12-26 | 0.9310 | 1.5710 |
| 2024-12-25 | 0.9285 | 1.5685 |
| 2024-12-24 | 0.9319 | 1.5719 |
| 2024-12-23 | 0.9213 | 1.5613 |
| 2024-12-20 | 0.9262 | 1.5662 |
| 2024-12-19 | 0.9291 | 1.5691 |
| 2024-12-18 | 0.9331 | 1.5731 |
| 2024-12-17 | 0.9299 | 1.5699 |
| 2024-12-16 | 0.9277 | 1.5677 |
| 2024-12-13 | 0.9408 | 1.5808 |
| 2024-12-12 | 0.9593 | 1.5993 |
| 2024-12-11 | 0.9462 | 1.5862 |
| 2024-12-10 | 0.9471 | 1.5871 |
| 2024-12-09 | 0.9421 | 1.5821 |
| 2024-12-06 | 0.9369 | 1.5769 |
| 2024-12-05 | 0.9261 | 1.5661 |
| 2024-12-04 | 0.9278 | 1.5678 |
| 2024-12-03 | 0.9369 | 1.5769 |
| 2024-12-02 | 0.9326 | 1.5726 |
| 2024-11-29 | 0.9233 | 1.5633 |
| 2024-11-28 | 0.9148 | 1.5548 |
| 2024-11-27 | 0.9224 | 1.5624 |
| 2024-11-26 | 0.9049 | 1.5449 |
| 2024-11-25 | 0.9077 | 1.5477 |
| 2024-11-22 | 0.9081 | 1.5481 |
| 2024-11-21 | 0.9333 | 1.5733 |
| 2024-11-20 | 0.9365 | 1.5765 |
| 2024-11-19 | 0.9346 | 1.5746 |
| 2024-11-18 | 0.9272 | 1.5672 |
| 2024-11-15 | 0.9320 | 1.5720 |
| 2024-11-14 | 0.9421 | 1.5821 |
| 2024-11-13 | 0.9599 | 1.5999 |
| 2024-11-12 | 0.9598 | 1.5998 |
| 2024-11-11 | 0.9714 | 1.6114 |
| 2024-11-08 | 0.9691 | 1.6091 |
| 2024-11-07 | 0.9751 | 1.6151 |
| 2024-11-06 | 0.9557 | 1.5957 |
| 2024-11-05 | 0.9642 | 1.6042 |
| 2024-11-04 | 0.9467 | 1.5867 |
| 2024-11-01 | 0.9345 | 1.5745 |
| 2024-10-31 | 0.9352 | 1.5752 |
| 2024-10-30 | 0.9453 | 1.5853 |
| 2024-10-29 | 0.9541 | 1.5941 |
| 2024-10-28 | 0.9630 | 1.6030 |
| 2024-10-25 | 0.9620 | 1.6020 |
| 2024-10-24 | 0.9550 | 1.5950 |
| 2024-10-23 | 0.9707 | 1.6107 |
| 2024-10-22 | 0.9619 | 1.6019 |
| 2024-10-21 | 0.9487 | 1.5887 |
| 2024-10-18 | 0.9487 | 1.5887 |
| 2024-10-17 | 0.9239 | 1.5639 |
| 2024-10-16 | 0.9349 | 1.5749 |
| 2024-10-15 | 0.9347 | 1.5747 |
| 2024-10-14 | 0.9591 | 1.5991 |
| 2024-10-11 | 0.9472 | 1.5872 |
| 2024-10-10 | 0.9655 | 1.6055 |
| 2024-10-09 | 0.9508 | 1.5908 |
| 2024-10-08 | 1.0034 | 1.6434 |
| 2024-09-30 | 0.9663 | 1.6063 |
| 2024-09-27 | 0.9198 | 1.5598 |
| 2024-09-26 | 0.8939 | 1.5339 |
| 2024-09-25 | 0.8725 | 1.5125 |
| 2024-09-24 | 0.8715 | 1.5115 |
| 2024-09-23 | 0.8615 | 1.5015 |
| 2024-09-20 | 0.8607 | 1.5007 |
| 2024-09-19 | 0.8606 | 1.5006 |
| 2024-09-18 | 0.8555 | 1.4955 |
| 2024-09-13 | 0.8555 | 1.4955 |
| 2024-09-12 | 0.8569 | 1.4969 |
| 2024-09-11 | 0.8573 | 1.4973 |
| 2024-09-10 | 0.8569 | 1.4969 |
| 2024-09-09 | 0.8572 | 1.4972 |
| 2024-09-06 | 0.8607 | 1.5007 |
| 2024-09-05 | 0.8625 | 1.5025 |
| 2024-09-04 | 0.8616 | 1.5016 |
| 2024-09-03 | 0.8630 | 1.5030 |
| 2024-09-02 | 0.8615 | 1.5015 |
| 2024-08-30 | 0.8662 | 1.5062 |
| 2024-08-29 | 0.8603 | 1.5003 |
| 2024-08-28 | 0.8588 | 1.4988 |
| 2024-08-27 | 0.8613 | 1.5013 |
| 2024-08-26 | 0.8641 | 1.5041 |
| 2024-08-23 | 0.8656 | 1.5056 |
| 2024-08-22 | 0.8635 | 1.5035 |
| 2024-08-21 | 0.8652 | 1.5052 |
| 2024-08-20 | 0.8657 | 1.5057 |
| 2024-08-19 | 0.8674 | 1.5074 |
| 2024-08-16 | 0.8631 | 1.5031 |
| 2024-08-15 | 0.8609 | 1.5009 |
| 2024-08-14 | 0.8586 | 1.4986 |
| 2024-08-13 | 0.8636 | 1.5036 |
| 2024-08-12 | 0.8616 | 1.5016 |
| 2024-08-09 | 0.8611 | 1.5011 |
| 2024-08-08 | 0.8616 | 1.5016 |
| 2024-08-07 | 0.8636 | 1.5036 |
| 2024-08-06 | 0.8618 | 1.5018 |
| 2024-08-05 | 0.8597 | 1.4997 |
| 2024-08-02 | 0.8672 | 1.5072 |
| 2024-08-01 | 0.8744 | 1.5144 |
| 2024-07-31 | 0.8758 | 1.5158 |
| 2024-07-30 | 0.8622 | 1.5022 |
| 2024-07-29 | 0.8687 | 1.5087 |
| 2024-07-26 | 0.8715 | 1.5115 |
| 2024-07-25 | 0.8632 | 1.5032 |
| 2024-07-24 | 0.8667 | 1.5067 |
| 2024-07-23 | 0.8727 | 1.5127 |
| 2024-07-22 | 0.8868 | 1.5268 |
| 2024-07-19 | 0.8908 | 1.5308 |
| 2024-07-18 | 0.8925 | 1.5325 |
| 2024-07-17 | 0.8888 | 1.5288 |
| 2024-07-16 | 0.8932 | 1.5332 |
| 2024-07-15 | 0.8950 | 1.5350 |
| 2024-07-12 | 0.9014 | 1.5414 |
| 2024-07-11 | 0.8973 | 1.5373 |
| 2024-07-10 | 0.8870 | 1.5270 |
| 2024-07-09 | 0.8905 | 1.5305 |
| 2024-07-08 | 0.8828 | 1.5228 |
| 2024-07-05 | 0.8909 | 1.5309 |
| 2024-07-04 | 0.8921 | 1.5321 |
| 2024-07-03 | 0.8975 | 1.5375 |
| 2024-07-02 | 0.9020 | 1.5420 |
| 2024-07-01 | 0.9084 | 1.5484 |
| 2024-06-30 | 0.9041 | 1.5441 |
| 2024-06-28 | 0.9041 | 1.5441 |
| 2024-06-27 | 0.9010 | 1.5410 |
| 2024-06-26 | 0.9110 | 1.5510 |
| 2024-06-25 | 0.9089 | 1.5489 |
| 2024-06-24 | 0.9055 | 1.5455 |
| 2024-06-21 | 0.9137 | 1.5537 |
| 2024-06-20 | 0.9152 | 1.5552 |
| 2024-06-19 | 0.9236 | 1.5636 |
| 2024-06-18 | 0.9229 | 1.5629 |
| 2024-06-17 | 0.9176 | 1.5576 |
| 2024-06-14 | 0.9206 | 1.5606 |
| 2024-06-13 | 0.9153 | 1.5553 |
| 2024-06-12 | 0.9198 | 1.5598 |
| 2024-06-11 | 0.9165 | 1.5565 |
| 2024-06-07 | 0.9187 | 1.5587 |
| 2024-06-06 | 0.9196 | 1.5596 |
| 2024-06-05 | 0.9246 | 1.5646 |
| 2024-06-04 | 0.9332 | 1.5732 |
| 2024-06-03 | 0.9288 | 1.5688 |
| 2024-05-31 | 0.9280 | 1.5680 |
| 2024-05-30 | 0.9283 | 1.5683 |
| 2024-05-29 | 0.9311 | 1.5711 |
| 2024-05-28 | 0.9362 | 1.5762 |
| 2024-05-27 | 0.9421 | 1.5821 |
| 2024-05-24 | 0.9330 | 1.5730 |
| 2024-05-23 | 0.9415 | 1.5815 |
| 2024-05-22 | 0.9516 | 1.5916 |
| 2024-05-21 | 0.9544 | 1.5944 |
| 2024-05-20 | 0.9589 | 1.5989 |
| 2024-05-17 | 0.9601 | 1.6001 |
| 2024-05-16 | 0.9548 | 1.5948 |
| 2024-05-15 | 0.9484 | 1.5884 |
| 2024-05-14 | 0.9541 | 1.5941 |
| 2024-05-13 | 0.9491 | 1.5891 |
| 2024-05-10 | 0.9429 | 1.5829 |
| 2024-05-09 | 0.9406 | 1.5806 |
| 2024-05-08 | 0.9264 | 1.5664 |
| 2024-05-07 | 0.9347 | 1.5747 |
| 2024-05-06 | 0.9332 | 1.5732 |
| 2024-04-30 | 0.9163 | 1.5563 |
| 2024-04-29 | 0.9168 | 1.5568 |
| 2024-04-26 | 0.9180 | 1.5580 |
| 2024-04-25 | 0.9117 | 1.5517 |
| 2024-04-24 | 0.9155 | 1.5555 |
| 2024-04-23 | 0.9099 | 1.5499 |
| 2024-04-22 | 0.9093 | 1.5493 |
| 2024-04-19 | 0.9094 | 1.5494 |
| 2024-04-18 | 0.9082 | 1.5482 |
| 2024-04-17 | 0.9081 | 1.5481 |
| 2024-04-16 | 0.8927 | 1.5327 |
| 2024-04-15 | 0.9100 | 1.5500 |
| 2024-04-12 | 0.9026 | 1.5426 |
| 2024-04-11 | 0.9039 | 1.5439 |
| 2024-04-10 | 0.8965 | 1.5365 |
| 2024-04-09 | 0.8949 | 1.5349 |
| 2024-04-08 | 0.8909 | 1.5309 |
| 2024-04-03 | 0.8898 | 1.5298 |
| 2024-04-02 | 0.8928 | 1.5328 |
| 2024-04-01 | 0.8888 | 1.5288 |
| 2024-03-29 | 0.8807 | 1.5207 |
| 2024-03-28 | 0.8759 | 1.5159 |
| 2024-03-27 | 0.8686 | 1.5086 |
| 2024-03-26 | 0.8790 | 1.5190 |
| 2024-03-25 | 0.8777 | 1.5177 |
| 2024-03-22 | 0.8814 | 1.5214 |
| 2024-03-21 | 0.8874 | 1.5274 |
| 2024-03-20 | 0.8871 | 1.5271 |
| 2024-03-19 | 0.8871 | 1.5271 |
| 2024-03-18 | 0.8957 | 1.5357 |
| 2024-03-15 | 0.8903 | 1.5303 |
| 2024-03-14 | 0.8902 | 1.5302 |
| 2024-03-13 | 0.8917 | 1.5317 |
| 2024-03-12 | 0.8919 | 1.5319 |
| 2024-03-11 | 0.8893 | 1.5293 |
| 2024-03-08 | 0.8853 | 1.5253 |
| 2024-03-07 | 0.8791 | 1.5191 |
| 2024-03-06 | 0.8851 | 1.5251 |
| 2024-03-05 | 0.8803 | 1.5203 |
| 2024-03-04 | 0.8853 | 1.5253 |
| 2024-03-01 | 0.8833 | 1.5233 |
| 2024-02-29 | 0.8801 | 1.5201 |
| 2024-02-28 | 0.8659 | 1.5059 |
| 2024-02-27 | 0.8828 | 1.5228 |
| 2024-02-26 | 0.8771 | 1.5171 |
| 2024-02-23 | 0.8751 | 1.5151 |
| 2024-02-22 | 0.8739 | 1.5139 |
| 2024-02-21 | 0.8717 | 1.5117 |
| 2024-02-20 | 0.8679 | 1.5079 |
| 2024-02-19 | 0.8680 | 1.5080 |
| 2024-02-08 | 0.8630 | 1.5030 |
| 2024-02-07 | 0.8554 | 1.4954 |
| 2024-02-06 | 0.8433 | 1.4833 |
| 2024-02-05 | 0.8232 | 1.4632 |
| 2024-02-02 | 0.8314 | 1.4714 |
| 2024-02-01 | 0.8346 | 1.4746 |
| 2024-01-31 | 0.8336 | 1.4736 |
| 2024-01-30 | 0.8467 | 1.4867 |
| 2024-01-29 | 0.8574 | 1.4974 |
| 2024-01-26 | 0.8686 | 1.5086 |
| 2024-01-25 | 0.8731 | 1.5131 |
| 2024-01-24 | 0.8617 | 1.5017 |
| 2024-01-23 | 0.8563 | 1.4963 |
| 2024-01-22 | 0.8501 | 1.4901 |
| 2024-01-19 | 0.8762 | 1.5162 |
| 2024-01-18 | 0.8801 | 1.5201 |
| 2024-01-17 | 0.8798 | 1.5198 |
| 2024-01-16 | 0.8981 | 1.5381 |
| 2024-01-15 | 0.8973 | 1.5373 |
| 2024-01-12 | 0.8979 | 1.5379 |
| 2024-01-11 | 0.9016 | 1.5416 |
| 2024-01-10 | 0.8966 | 1.5366 |
| 2024-01-09 | 0.9011 | 1.5411 |
| 2024-01-08 | 0.8980 | 1.5380 |
| 2024-01-05 | 0.9135 | 1.5535 |
| 2024-01-04 | 0.9245 | 1.5645 |
| 2024-01-03 | 0.9239 | 1.5639 |
| 2024-01-02 | 0.9297 | 1.5697 |
| 2023-12-31 | 0.9334 | 1.5734 |
| 2023-12-29 | 0.9335 | 1.5735 |
| 2023-12-28 | 0.9241 | 1.5641 |
| 2023-12-27 | 0.9106 | 1.5506 |
| 2023-12-26 | 0.8999 | 1.5399 |
| 2023-12-25 | 0.9095 | 1.5495 |
| 2023-12-22 | 0.9072 | 1.5472 |
| 2023-12-21 | 0.9109 | 1.5509 |
| 2023-12-20 | 0.9073 | 1.5473 |
| 2023-12-19 | 0.9134 | 1.5534 |
| 2023-12-18 | 0.9128 | 1.5528 |
| 2023-12-15 | 0.9219 | 1.5619 |
| 2023-12-14 | 0.9223 | 1.5623 |
| 2023-12-13 | 0.9191 | 1.5591 |
| 2023-12-12 | 0.9255 | 1.5655 |
| 2023-12-11 | 0.9194 | 1.5594 |
| 2023-12-08 | 0.9125 | 1.5525 |
| 2023-12-07 | 0.9160 | 1.5560 |
| 2023-12-06 | 0.9191 | 1.5591 |
| 2023-12-05 | 0.9164 | 1.5564 |
| 2023-12-04 | 0.9321 | 1.5721 |
| 2023-12-01 | 0.9422 | 1.5822 |
| 2023-11-30 | 0.9474 | 1.5874 |
| 2023-11-29 | 0.9517 | 1.5917 |
| 2023-11-28 | 0.9599 | 1.5999 |
| 2023-11-27 | 0.9545 | 1.5945 |
| 2023-11-24 | 0.9586 | 1.5986 |
| 2023-11-23 | 0.9678 | 1.6078 |
| 2023-11-22 | 0.9572 | 1.5972 |
| 2023-11-21 | 0.9687 | 1.6087 |
| 2023-11-20 | 0.9749 | 1.6149 |
| 2023-11-17 | 0.9652 | 1.6052 |
| 2023-11-16 | 0.9648 | 1.6048 |
| 2023-11-15 | 0.9752 | 1.6152 |
| 2023-11-14 | 0.9637 | 1.6037 |
| 2023-11-13 | 0.9616 | 1.6016 |
| 2023-11-10 | 0.9585 | 1.5985 |
| 2023-11-09 | 0.9637 | 1.6037 |
| 2023-11-08 | 0.9652 | 1.6052 |
| 2023-11-07 | 0.9703 | 1.6103 |
| 2023-11-06 | 0.9755 | 1.6155 |
| 2023-11-03 | 0.9623 | 1.6023 |
| 2023-11-02 | 0.9499 | 1.5899 |
| 2023-11-01 | 0.9547 | 1.5947 |
| 2023-10-31 | 0.9539 | 1.5939 |
| 2023-10-30 | 0.9636 | 1.6036 |
| 2023-10-27 | 0.9554 | 1.5954 |
| 2023-10-26 | 0.9470 | 1.5870 |
| 2023-10-25 | 0.9462 | 1.5862 |
| 2023-10-24 | 0.9374 | 1.5774 |
| 2023-10-23 | 0.9302 | 1.5702 |
| 2023-10-20 | 0.9449 | 1.5849 |
| 2023-10-19 | 0.9558 | 1.5958 |
| 2023-10-18 | 0.9691 | 1.6091 |
| 2023-10-17 | 0.9758 | 1.6158 |
| 2023-10-16 | 0.9738 | 1.6138 |
| 2023-10-13 | 0.9750 | 1.6150 |
| 2023-10-12 | 0.9783 | 1.6183 |
| 2023-10-11 | 0.9720 | 1.6120 |
| 2023-10-10 | 0.9674 | 1.6074 |
| 2023-10-09 | 0.9726 | 1.6126 |
| 2023-09-28 | 0.9779 | 1.6179 |
| 2023-09-27 | 0.9774 | 1.6174 |
| 2023-09-26 | 0.9702 | 1.6102 |
| 2023-09-25 | 0.9760 | 1.6160 |
| 2023-09-22 | 0.9775 | 1.6175 |
| 2023-09-21 | 0.9631 | 1.6031 |
| 2023-09-20 | 0.9699 | 1.6099 |
| 2023-09-19 | 0.9727 | 1.6127 |
| 2023-09-18 | 0.9792 | 1.6192 |
| 2023-09-15 | 0.9756 | 1.6156 |
| 2023-09-14 | 0.9775 | 1.6175 |
| 2023-09-13 | 0.9798 | 1.6198 |
| 2023-09-12 | 0.9874 | 1.6274 |
| 2023-09-11 | 0.9890 | 1.6290 |
| 2023-09-08 | 0.9840 | 1.6240 |
| 2023-09-07 | 0.9825 | 1.6225 |
| 2023-09-06 | 0.9919 | 1.6319 |
| 2023-09-05 | 0.9880 | 1.6280 |
| 2023-09-04 | 0.9942 | 1.6342 |
| 2023-09-01 | 0.9769 | 1.6169 |
| 2023-08-31 | 0.9719 | 1.6119 |
| 2023-08-30 | 0.9737 | 1.6137 |
| 2023-08-29 | 0.9669 | 1.6069 |
| 2023-08-28 | 0.9464 | 1.5864 |
| 2023-08-25 | 0.9441 | 1.5841 |
| 2023-08-24 | 0.9527 | 1.5927 |
| 2023-08-23 | 0.9452 | 1.5852 |
| 2023-08-22 | 0.9607 | 1.6007 |
| 2023-08-21 | 0.9579 | 1.5979 |
| 2023-08-18 | 0.9669 | 1.6069 |
| 2023-08-17 | 0.9775 | 1.6175 |
| 2023-08-16 | 0.9680 | 1.6080 |
| 2023-08-15 | 0.9776 | 1.6176 |
| 2023-08-14 | 0.9832 | 1.6232 |
| 2023-08-11 | 0.9858 | 1.6258 |
| 2023-08-10 | 1.0015 | 1.6415 |
| 2023-08-09 | 1.0004 | 1.6404 |
| 2023-08-08 | 1.0075 | 1.6475 |
| 2023-08-07 | 1.0118 | 1.6518 |
| 2023-08-04 | 1.0166 | 1.6566 |
| 2023-08-03 | 1.0168 | 1.6568 |
| 2023-08-02 | 1.0187 | 1.6587 |
| 2023-08-01 | 1.0215 | 1.6615 |
| 2023-07-31 | 1.0195 | 1.6595 |
| 2023-07-28 | 1.0186 | 1.6586 |
| 2023-07-27 | 1.0061 | 1.6461 |
| 2023-07-26 | 1.0087 | 1.6487 |
| 2023-07-25 | 1.0120 | 1.6520 |
| 2023-07-24 | 0.9957 | 1.6357 |
| 2023-07-21 | 1.0007 | 1.6407 |
| 2023-07-20 | 1.0016 | 1.6416 |
| 2023-07-19 | 1.0058 | 1.6458 |
| 2023-07-18 | 1.0044 | 1.6444 |
| 2023-07-17 | 1.0030 | 1.6430 |
| 2023-07-14 | 1.0034 | 1.6434 |
| 2023-07-13 | 1.0063 | 1.6463 |
| 2023-07-12 | 0.9966 | 1.6366 |
| 2023-07-11 | 1.0057 | 1.6457 |
| 2023-07-10 | 0.9957 | 1.6357 |
| 2023-07-07 | 0.9981 | 1.6381 |
| 2023-07-06 | 1.0040 | 1.6440 |
| 2023-07-05 | 1.0053 | 1.6453 |
| 2023-07-04 | 1.0113 | 1.6513 |
| 2023-07-03 | 1.0055 | 1.6455 |
| 2023-06-30 | 0.9974 | 1.6374 |
| 2023-06-29 | 0.9874 | 1.6274 |
| 2023-06-28 | 0.9807 | 1.6207 |
| 2023-06-27 | 0.9835 | 1.6235 |
| 2023-06-26 | 0.9677 | 1.6077 |
| 2023-06-21 | 0.9834 | 1.6234 |
| 2023-06-20 | 0.9995 | 1.6395 |
| 2023-06-19 | 0.9896 | 1.6296 |
| 2023-06-16 | 0.9878 | 1.6278 |
| 2023-06-15 | 0.9815 | 1.6215 |
| 2023-06-14 | 0.9676 | 1.6076 |
| 2023-06-13 | 0.9638 | 1.6038 |
| 2023-06-12 | 0.9605 | 1.6005 |
| 2023-06-09 | 0.9495 | 1.5895 |
| 2023-06-08 | 0.9519 | 1.5919 |
| 2023-06-07 | 0.9504 | 1.5904 |
| 2023-06-06 | 0.9476 | 1.5876 |
| 2023-06-05 | 0.9618 | 1.6018 |
| 2023-06-02 | 0.9684 | 1.6084 |
| 2023-06-01 | 0.9589 | 1.5989 |
| 2023-05-31 | 0.9557 | 1.5957 |
| 2023-05-30 | 0.9706 | 1.6106 |
| 2023-05-29 | 0.9709 | 1.6109 |
| 2023-05-26 | 0.9704 | 1.6104 |
| 2023-05-25 | 0.9674 | 1.6074 |
| 2023-05-24 | 0.9770 | 1.6170 |
| 2023-05-23 | 0.9804 | 1.6204 |
| 2023-05-22 | 0.9823 | 1.6223 |
| 2023-05-19 | 0.9749 | 1.6149 |
| 2023-05-18 | 0.9669 | 1.6069 |
| 2023-05-17 | 0.9609 | 1.6009 |
| 2023-05-16 | 0.9614 | 1.6014 |
| 2023-05-15 | 0.9669 | 1.6069 |
| 2023-05-12 | 0.9529 | 1.5929 |
| 2023-05-11 | 0.9624 | 1.6024 |
| 2023-05-10 | 0.9640 | 1.6040 |
| 2023-05-09 | 0.9634 | 1.6034 |
| 2023-05-08 | 0.9711 | 1.6111 |
| 2023-05-05 | 0.9692 | 1.6092 |
| 2023-05-04 | 0.9752 | 1.6152 |
| 2023-04-28 | 0.9915 | 1.6315 |
| 2023-04-27 | 0.9795 | 1.6195 |
| 2023-04-26 | 0.9777 | 1.6177 |
| 2023-04-25 | 0.9690 | 1.6090 |
| 2023-04-24 | 0.9787 | 1.6187 |
| 2023-04-21 | 0.9813 | 1.6213 |
| 2023-04-20 | 0.9992 | 1.6392 |
| 2023-04-19 | 1.0060 | 1.6460 |
| 2023-04-18 | 1.0187 | 1.6587 |
| 2023-04-17 | 1.0218 | 1.6618 |
| 2023-04-14 | 1.0153 | 1.6553 |
| 2023-04-13 | 1.0092 | 1.6492 |
| 2023-04-12 | 1.0161 | 1.6561 |
| 2023-04-11 | 1.0168 | 1.6568 |
| 2023-04-10 | 1.0198 | 1.6598 |
| 2023-04-07 | 1.0279 | 1.6679 |
| 2023-04-06 | 1.0240 | 1.6640 |
| 2023-04-04 | 1.0224 | 1.6624 |
| 2023-04-03 | 1.0223 | 1.6623 |
| 2023-03-31 | 1.0147 | 1.6547 |
| 2023-03-30 | 1.0173 | 1.6573 |
| 2023-03-29 | 1.0102 | 1.6502 |
| 2023-03-28 | 1.0062 | 1.6462 |
| 2023-03-27 | 1.0073 | 1.6473 |
| 2023-03-24 | 1.0170 | 1.6570 |
| 2023-03-23 | 1.0170 | 1.6570 |
| 2023-03-22 | 1.0070 | 1.6470 |
| 2023-03-21 | 0.9946 | 1.6346 |
| 2023-03-20 | 0.9805 | 1.6205 |
| 2023-03-17 | 0.9852 | 1.6252 |
| 2023-03-16 | 0.9755 | 1.6155 |
| 2023-03-15 | 0.9869 | 1.6269 |
| 2023-03-14 | 0.9831 | 1.6231 |
| 2023-03-13 | 1.0008 | 1.6408 |
| 2023-03-10 | 0.9939 | 1.6339 |
| 2023-03-09 | 1.0140 | 1.6540 |
| 2023-03-08 | 1.0162 | 1.6562 |
| 2023-03-07 | 1.0230 | 1.6630 |
| 2023-03-06 | 1.0337 | 1.6737 |
| 2023-03-03 | 1.0324 | 1.6724 |
| 2023-03-02 | 1.0376 | 1.6776 |
| 2023-03-01 | 1.0391 | 1.6791 |
| 2023-02-28 | 1.0209 | 1.6609 |
| 2023-02-27 | 1.0246 | 1.6646 |
| 2023-02-24 | 1.0314 | 1.6714 |
| 2023-02-23 | 1.0473 | 1.6873 |
| 2023-02-22 | 1.0458 | 1.6858 |
| 2023-02-21 | 1.0467 | 1.6867 |
| 2023-02-20 | 1.0424 | 1.6824 |
| 2023-02-17 | 1.0285 | 1.6685 |
| 2023-02-16 | 1.0380 | 1.6780 |
| 2023-02-15 | 1.0510 | 1.6910 |
| 2023-02-14 | 1.0479 | 1.6879 |
| 2023-02-13 | 1.0440 | 1.6840 |
| 2023-02-10 | 1.0259 | 1.6659 |
| 2023-02-09 | 1.0370 | 1.6770 |
| 2023-02-08 | 1.0191 | 1.6591 |
| 2023-02-07 | 1.0267 | 1.6667 |
| 2023-02-06 | 1.0242 | 1.6642 |
| 2023-02-03 | 1.0364 | 1.6764 |
| 2023-02-02 | 1.0365 | 1.6765 |
| 2023-02-01 | 1.0362 | 1.6762 |
| 2023-01-31 | 1.0237 | 1.6637 |
| 2023-01-30 | 1.0344 | 1.6744 |
| 2023-01-20 | 1.0246 | 1.6646 |
| 2023-01-19 | 1.0171 | 1.6571 |
| 2023-01-18 | 1.0124 | 1.6524 |
| 2023-01-17 | 1.0098 | 1.6498 |
| 2023-01-16 | 1.0086 | 1.6486 |
| 2023-01-13 | 1.0051 | 1.6451 |
| 2023-01-12 | 0.9974 | 1.6374 |
| 2023-01-11 | 0.9982 | 1.6382 |
| 2023-01-10 | 0.9966 | 1.6366 |
| 2023-01-09 | 0.9893 | 1.6293 |
| 2023-01-06 | 0.9861 | 1.6261 |
| 2023-01-05 | 0.9848 | 1.6248 |
| 2023-01-04 | 0.9714 | 1.6114 |
| 2023-01-03 | 0.9757 | 1.6157 |
| 2022-12-31 | 0.9683 | 1.6083 |
| 2022-12-30 | 0.9683 | 1.6083 |
| 2022-12-29 | 0.9622 | 1.6022 |
| 2022-12-28 | 0.9608 | 1.6008 |
| 2022-12-27 | 0.9585 | 1.5985 |
| 2022-12-26 | 0.9549 | 1.5949 |
| 2022-12-23 | 0.9466 | 1.5866 |
| 2022-12-22 | 0.9584 | 1.5984 |
| 2022-12-21 | 0.9558 | 1.5958 |
| 2022-12-20 | 0.9575 | 1.5975 |
| 2022-12-19 | 0.9692 | 1.6092 |
| 2022-12-16 | 0.9884 | 1.6284 |
| 2022-12-15 | 0.9857 | 1.6257 |
| 2022-12-14 | 0.9854 | 1.6254 |
| 2022-12-13 | 0.9853 | 1.6253 |
| 2022-12-12 | 0.9888 | 1.6288 |
| 2022-12-09 | 0.9938 | 1.6338 |
| 2022-12-08 | 0.9915 | 1.6315 |
| 2022-12-07 | 0.9887 | 1.6287 |
| 2022-12-06 | 0.9941 | 1.6341 |
| 2022-12-05 | 0.9908 | 1.6308 |
| 2022-12-02 | 0.9829 | 1.6229 |
| 2022-12-01 | 0.9890 | 1.6290 |
| 2022-11-30 | 0.9840 | 1.6240 |
| 2022-11-29 | 0.9818 | 1.6218 |
| 2022-11-28 | 0.9571 | 1.5971 |
| 2022-11-25 | 0.9622 | 1.6022 |
| 2022-11-24 | 0.9694 | 1.6094 |
| 2022-11-23 | 0.9675 | 1.6075 |
| 2022-11-22 | 0.9758 | 1.6158 |
| 2022-11-21 | 0.9808 | 1.6208 |
| 2022-11-18 | 0.9818 | 1.6218 |
| 2022-11-17 | 0.9851 | 1.6251 |
| 2022-11-16 | 0.9836 | 1.6236 |
| 2022-11-15 | 0.9928 | 1.6328 |
| 2022-11-14 | 0.9693 | 1.6093 |
| 2022-11-11 | 0.9667 | 1.6067 |
| 2022-11-10 | 0.9542 | 1.5942 |
| 2022-11-09 | 0.9633 | 1.6033 |
| 2022-11-08 | 0.9659 | 1.6059 |
| 2022-11-07 | 0.9728 | 1.6128 |
| 2022-11-04 | 0.9676 | 1.6076 |
| 2022-11-03 | 0.9485 | 1.5885 |
| 2022-11-02 | 0.9546 | 1.5946 |
| 2022-11-01 | 0.9444 | 1.5844 |
| 2022-10-31 | 0.9257 | 1.5657 |
| 2022-10-28 | 0.9248 | 1.5648 |
| 2022-10-27 | 0.9345 | 1.5745 |
| 2022-10-26 | 0.9405 | 1.5805 |
| 2022-10-25 | 0.9205 | 1.5605 |
| 2022-10-24 | 0.9161 | 1.5561 |
| 2022-10-21 | 0.9323 | 1.5723 |
| 2022-10-20 | 0.9346 | 1.5746 |
| 2022-10-19 | 0.9301 | 1.5701 |
| 2022-10-18 | 0.9400 | 1.5800 |
| 2022-10-17 | 0.9359 | 1.5759 |
| 2022-10-14 | 0.9287 | 1.5687 |
| 2022-10-13 | 0.9158 | 1.5558 |
| 2022-10-12 | 0.9169 | 1.5569 |
| 2022-10-11 | 0.9080 | 1.5480 |
| 2022-10-10 | 0.9080 | 1.5480 |
| 2022-09-30 | 0.9301 | 1.5701 |
| 2022-09-29 | 0.9340 | 1.5740 |
| 2022-09-28 | 0.9429 | 1.5829 |
| 2022-09-27 | 0.9619 | 1.6019 |
| 2022-09-26 | 0.9425 | 1.5825 |
| 2022-09-23 | 0.9436 | 1.5836 |
| 2022-09-22 | 0.9494 | 1.5894 |
| 2022-09-21 | 0.9541 | 1.5941 |
| 2022-09-20 | 0.9620 | 1.6020 |
| 2022-09-19 | 0.9520 | 1.5920 |
| 2022-09-16 | 0.9594 | 1.5994 |
| 2022-09-15 | 0.9782 | 1.6182 |
| 2022-09-14 | 0.9875 | 1.6275 |
| 2022-09-13 | 1.0011 | 1.6411 |
| 2022-09-09 | 0.9991 | 1.6391 |
| 2022-09-08 | 0.9846 | 1.6246 |
| 2022-09-07 | 0.9961 | 1.6361 |
| 2022-09-06 | 1.0016 | 1.6416 |
| 2022-09-05 | 0.9972 | 1.6372 |
| 2022-09-02 | 0.9918 | 1.6318 |
| 2022-09-01 | 0.9868 | 1.6268 |
| 2022-08-31 | 0.9942 | 1.6342 |
| 2022-08-30 | 1.0020 | 1.6420 |
| 2022-08-29 | 1.0059 | 1.6459 |
| 2022-08-26 | 1.0086 | 1.6486 |
| 2022-08-25 | 1.0041 | 1.6441 |
| 2022-08-24 | 0.9921 | 1.6321 |
| 2022-08-23 | 1.0120 | 1.6520 |
| 2022-08-22 | 1.0175 | 1.6575 |
| 2022-08-19 | 1.0061 | 1.6461 |
| 2022-08-18 | 1.0131 | 1.6531 |
| 2022-08-17 | 1.0218 | 1.6618 |
| 2022-08-16 | 1.0144 | 1.6544 |
| 2022-08-15 | 1.0144 | 1.6544 |
| 2022-08-12 | 1.0177 | 1.6577 |
| 2022-08-11 | 1.0193 | 1.6593 |
| 2022-08-10 | 1.0006 | 1.6406 |
| 2022-08-09 | 1.0064 | 1.6464 |
| 2022-08-08 | 1.0103 | 1.6503 |
| 2022-08-05 | 1.0049 | 1.6449 |
| 2022-08-04 | 0.9909 | 1.6309 |
| 2022-08-03 | 0.9908 | 1.6308 |
| 2022-08-02 | 0.9978 | 1.6378 |
| 2022-08-01 | 1.0165 | 1.6565 |
| 2022-07-29 | 1.0098 | 1.6498 |
| 2022-07-28 | 1.0178 | 1.6578 |
| 2022-07-27 | 1.0112 | 1.6512 |
| 2022-07-26 | 1.0136 | 1.6536 |
| 2022-07-25 | 1.0083 | 1.6483 |
| 2022-07-22 | 1.0094 | 1.6494 |
| 2022-07-21 | 1.0156 | 1.6556 |
| 2022-07-20 | 1.0215 | 1.6615 |
| 2022-07-19 | 1.0170 | 1.6570 |
| 2022-07-18 | 1.0163 | 1.6563 |
| 2022-07-15 | 1.0048 | 1.6448 |
| 2022-07-14 | 1.0159 | 1.6559 |
| 2022-07-13 | 1.0167 | 1.6567 |
| 2022-07-12 | 1.0161 | 1.6561 |
| 2022-07-11 | 1.0274 | 1.6674 |
| 2022-07-08 | 1.0474 | 1.6874 |
| 2022-07-07 | 1.0465 | 1.6865 |
| 2022-07-06 | 1.0468 | 1.6868 |
| 2022-07-05 | 1.0528 | 1.6928 |
| 2022-07-04 | 1.0661 | 1.7061 |
| 2022-07-01 | 1.0680 | 1.7080 |
| 2022-06-30 | 1.0689 | 1.7089 |
| 2022-06-29 | 1.0625 | 1.7025 |
| 2022-06-28 | 1.0749 | 1.7149 |
| 2022-06-27 | 1.0608 | 1.7008 |
| 2022-06-24 | 1.0497 | 1.6897 |
| 2022-06-23 | 1.0420 | 1.6820 |
| 2022-06-22 | 1.0314 | 1.6714 |
| 2022-06-21 | 1.0462 | 1.6862 |
| 2022-06-20 | 1.0502 | 1.6902 |
| 2022-06-17 | 1.0438 | 1.6838 |
| 2022-06-16 | 1.0415 | 1.6815 |
| 2022-06-15 | 1.0454 | 1.6854 |
| 2022-06-14 | 1.0416 | 1.6816 |
| 2022-06-13 | 1.0419 | 1.6819 |
| 2022-06-10 | 1.0406 | 1.6806 |
| 2022-06-09 | 1.0288 | 1.6688 |
| 2022-06-08 | 1.0399 | 1.6799 |
| 2022-06-07 | 1.0356 | 1.6756 |
| 2022-06-06 | 1.0397 | 1.6797 |
| 2022-06-02 | 1.0321 | 1.6721 |
| 2022-06-01 | 1.0246 | 1.6646 |
| 2022-05-31 | 1.0210 | 1.6610 |
| 2022-05-30 | 1.0074 | 1.6474 |
| 2022-05-27 | 1.0059 | 1.6459 |
| 2022-05-26 | 1.0041 | 1.6441 |
| 2022-05-25 | 1.0039 | 1.6439 |
| 2022-05-24 | 0.9952 | 1.6352 |
| 2022-05-23 | 1.0129 | 1.6529 |
| 2022-05-20 | 1.0147 | 1.6547 |
| 2022-05-19 | 1.0061 | 1.6461 |
| 2022-05-18 | 1.0040 | 1.6440 |
| 2022-05-17 | 1.0006 | 1.6406 |
| 2022-05-16 | 0.9972 | 1.6372 |
| 2022-05-13 | 0.9946 | 1.6346 |
| 2022-05-12 | 0.9867 | 1.6267 |
| 2022-05-11 | 0.9825 | 1.6225 |
| 2022-05-10 | 0.9784 | 1.6184 |
| 2022-05-09 | 0.9773 | 1.6173 |
| 2022-05-06 | 0.9719 | 1.6119 |
| 2022-05-05 | 0.9784 | 1.6184 |
| 2022-04-29 | 0.9790 | 1.6190 |
| 2022-04-28 | 0.9620 | 1.6020 |
| 2022-04-27 | 0.9664 | 1.6064 |
| 2022-04-26 | 0.9494 | 1.5894 |
| 2022-04-25 | 0.9551 | 1.5951 |
| 2022-04-22 | 0.9837 | 1.6237 |
| 2022-04-21 | 0.9862 | 1.6262 |
| 2022-04-20 | 1.0043 | 1.6443 |
| 2022-04-19 | 1.0087 | 1.6487 |
| 2022-04-18 | 1.0069 | 1.6469 |
| 2022-04-15 | 1.0057 | 1.6457 |
| 2022-04-14 | 1.0088 | 1.6488 |
| 2022-04-13 | 1.0022 | 1.6422 |
| 2022-04-12 | 1.0142 | 1.6542 |
| 2022-04-11 | 1.0046 | 1.6446 |
| 2022-04-08 | 1.0271 | 1.6671 |
| 2022-04-07 | 1.0273 | 1.6673 |
| 2022-04-06 | 1.0458 | 1.6858 |
| 2022-04-01 | 1.0430 | 1.6830 |
| 2022-03-31 | 1.0410 | 1.6810 |
| 2022-03-30 | 1.0511 | 1.6911 |
| 2022-03-29 | 1.0327 | 1.6727 |
| 2022-03-28 | 1.0350 | 1.6750 |
| 2022-03-25 | 1.0398 | 1.6798 |
| 2022-03-24 | 1.0558 | 1.6958 |
| 2022-03-23 | 1.0570 | 1.6970 |
| 2022-03-22 | 1.0550 | 1.6950 |
| 2022-03-21 | 1.0564 | 1.6964 |
| 2022-03-18 | 1.0511 | 1.6911 |
| 2022-03-17 | 1.0490 | 1.6890 |
| 2022-03-16 | 1.0263 | 1.6663 |
| 2022-03-15 | 1.0081 | 1.6481 |
| 2022-03-14 | 1.0485 | 1.6885 |
| 2022-03-11 | 1.0730 | 1.7130 |
| 2022-03-10 | 1.0721 | 1.7121 |
| 2022-03-09 | 1.0590 | 1.6990 |
| 2022-03-08 | 1.0693 | 1.7093 |
| 2022-03-07 | 1.1022 | 1.7422 |
| 2022-03-04 | 1.1332 | 1.7732 |
| 2022-03-03 | 1.1415 | 1.7815 |
| 2022-03-02 | 1.1573 | 1.7973 |
| 2022-03-01 | 1.1697 | 1.8097 |
| 2022-02-28 | 1.1600 | 1.8000 |
| 2022-02-25 | 1.1642 | 1.8042 |
| 2022-02-24 | 1.1514 | 1.7914 |
| 2022-02-23 | 1.1809 | 1.8209 |
| 2022-02-22 | 1.1654 | 1.8054 |
| 2022-02-21 | 1.1892 | 1.8292 |
| 2022-02-18 | 1.1901 | 1.8301 |
| 2022-02-17 | 1.1866 | 1.8266 |
| 2022-02-16 | 1.1963 | 1.8363 |
| 2022-02-15 | 1.1837 | 1.8237 |
| 2022-02-14 | 1.1763 | 1.8163 |
| 2022-02-11 | 1.1838 | 1.8238 |
| 2022-02-10 | 1.2091 | 1.8491 |
| 2022-02-09 | 1.2152 | 1.8552 |
| 2022-02-08 | 1.2029 | 1.8429 |
| 2022-02-07 | 1.2146 | 1.8546 |
| 2022-01-28 | 1.1976 | 1.8376 |
| 2022-01-27 | 1.1997 | 1.8397 |
| 2022-01-26 | 1.2307 | 1.8707 |
| 2022-01-25 | 1.2365 | 1.8765 |
| 2022-01-24 | 1.2662 | 1.9062 |
| 2022-01-21 | 1.2798 | 1.9198 |
| 2022-01-20 | 1.2864 | 1.9264 |
| 2022-01-19 | 1.2938 | 1.9338 |
| 2022-01-18 | 1.2989 | 1.9389 |
| 2022-01-17 | 1.3069 | 1.9469 |
| 2022-01-14 | 1.2907 | 1.9307 |
| 2022-01-13 | 1.2881 | 1.9281 |
| 2022-01-12 | 1.3116 | 1.9516 |
| 2022-01-11 | 1.2842 | 1.9242 |
| 2022-01-10 | 1.3013 | 1.9413 |
| 2022-01-07 | 1.2878 | 1.9278 |
| 2022-01-06 | 1.2920 | 1.9320 |
| 2022-01-05 | 1.2735 | 1.9135 |
| 2022-01-04 | 1.3070 | 1.9470 |
| 2021-12-31 | 1.3203 | 1.9603 |
| 2021-12-30 | 1.3067 | 1.9467 |
| 2021-12-29 | 1.3009 | 1.9409 |
| 2021-12-28 | 1.3097 | 1.9497 |
| 2021-12-27 | 1.3051 | 1.9451 |
| 2021-12-24 | 1.3050 | 1.9450 |
| 2021-12-23 | 1.3179 | 1.9579 |
| 2021-12-22 | 1.3082 | 1.9482 |
| 2021-12-21 | 1.2914 | 1.9314 |
| 2021-12-20 | 1.2857 | 1.9257 |
| 2021-12-17 | 1.3137 | 1.9537 |
| 2021-12-16 | 1.3283 | 1.9683 |
| 2021-12-15 | 1.3139 | 1.9539 |
| 2021-12-14 | 1.3276 | 1.9676 |
| 2021-12-13 | 1.3428 | 1.9828 |
| 2021-12-10 | 1.3437 | 1.9837 |
| 2021-12-09 | 1.3467 | 1.9867 |
| 2021-12-08 | 1.3355 | 1.9755 |
| 2021-12-07 | 1.3310 | 1.9710 |
| 2021-12-06 | 1.3195 | 1.9595 |
| 2021-12-03 | 1.3332 | 1.9732 |
| 2021-12-02 | 1.3221 | 1.9621 |
| 2021-12-01 | 1.3305 | 1.9705 |
| 2021-11-30 | 1.3268 | 1.9668 |
| 2021-11-29 | 1.3301 | 1.9701 |
| 2021-11-26 | 1.3283 | 1.9683 |
| 2021-11-25 | 1.3442 | 1.9842 |
| 2021-11-24 | 1.3523 | 1.9923 |
| 2021-11-23 | 1.3482 | 1.9882 |
| 2021-11-22 | 1.3619 | 2.0019 |
| 2021-11-19 | 1.3391 | 1.9791 |
| 2021-11-18 | 1.3254 | 1.9654 |
| 2021-11-17 | 1.3387 | 1.9787 |
| 2021-11-16 | 1.3227 | 1.9627 |
| 2021-11-15 | 1.3134 | 1.9534 |
| 2021-11-12 | 1.3069 | 1.9469 |
| 2021-11-11 | 1.2933 | 1.9333 |
| 2021-11-10 | 1.2785 | 1.9185 |
| 2021-11-09 | 1.2785 | 1.9185 |
| 2021-11-08 | 1.2711 | 1.9111 |
| 2021-11-05 | 1.2806 | 1.9206 |
| 2021-11-04 | 1.2902 | 1.9302 |
| 2021-11-03 | 1.2733 | 1.9133 |
| 2021-11-02 | 1.2700 | 1.9100 |
| 2021-11-01 | 1.2745 | 1.9145 |
| 2021-10-29 | 1.2650 | 1.9050 |
| 2021-10-28 | 1.2540 | 1.8940 |
| 2021-10-27 | 1.2654 | 1.9054 |
| 2021-10-26 | 1.2840 | 1.9240 |
| 2021-10-25 | 1.2857 | 1.9257 |
| 2021-10-22 | 1.2846 | 1.9246 |
| 2021-10-21 | 1.2738 | 1.9138 |
| 2021-10-20 | 1.2787 | 1.9187 |
| 2021-10-19 | 1.2804 | 1.9204 |
| 2021-10-18 | 1.2663 | 1.9063 |
| 2021-10-15 | 1.2699 | 1.9099 |
| 2021-10-14 | 1.2593 | 1.8993 |
| 2021-10-13 | 1.2581 | 1.8981 |
| 2021-10-12 | 1.2521 | 1.8921 |
| 2021-10-11 | 1.2610 | 1.9010 |
| 2021-10-08 | 1.2572 | 1.8972 |
| 2021-09-30 | 1.2420 | 1.8820 |
| 2021-09-29 | 1.2367 | 1.8767 |
| 2021-09-28 | 1.2622 | 1.9022 |
| 2021-09-27 | 1.2489 | 1.8889 |
| 2021-09-24 | 1.2529 | 1.8929 |
| 2021-09-23 | 1.2697 | 1.9097 |
| 2021-09-22 | 1.2778 | 1.9178 |
| 2021-09-17 | 1.2865 | 1.9265 |
| 2021-09-16 | 1.2829 | 1.9229 |
| 2021-09-15 | 1.3103 | 1.9503 |
| 2021-09-14 | 1.3285 | 1.9685 |
| 2021-09-13 | 1.3336 | 1.9736 |
| 2021-09-10 | 1.3417 | 1.9817 |
| 2021-09-09 | 1.3420 | 1.9820 |
| 2021-09-08 | 1.3527 | 1.9927 |
| 2021-09-07 | 1.3643 | 2.0043 |
| 2021-09-06 | 1.3531 | 1.9931 |
| 2021-09-03 | 1.3352 | 1.9752 |
| 2021-09-02 | 1.3396 | 1.9796 |
| 2021-09-01 | 1.3401 | 1.9801 |
| 2021-08-31 | 1.3409 | 1.9809 |
| 2021-08-30 | 1.3476 | 1.9876 |
| 2021-08-27 | 1.3463 | 1.9863 |
| 2021-08-26 | 1.3385 | 1.9785 |
| 2021-08-25 | 1.3625 | 2.0025 |
| 2021-08-24 | 1.3594 | 1.9994 |
| 2021-08-23 | 1.3397 | 1.9797 |
| 2021-08-20 | 1.3111 | 1.9511 |
| 2021-08-19 | 1.3227 | 1.9627 |
| 2021-08-18 | 1.3242 | 1.9642 |
| 2021-08-17 | 1.3243 | 1.9643 |
| 2021-08-16 | 1.3530 | 1.9930 |
| 2021-08-13 | 1.3623 | 2.0023 |
| 2021-08-12 | 1.3602 | 2.0002 |
| 2021-08-11 | 1.3708 | 2.0108 |
| 2021-08-10 | 1.3752 | 2.0152 |
| 2021-08-09 | 1.3598 | 1.9998 |
| 2021-08-06 | 1.3468 | 1.9868 |
| 2021-08-05 | 1.3566 | 1.9966 |
| 2021-08-04 | 1.3618 | 2.0018 |
| 2021-08-03 | 1.3558 | 1.9958 |
| 2021-08-02 | 1.3640 | 2.0040 |
| 2021-07-30 | 1.3302 | 1.9702 |
| 2021-07-29 | 1.3292 | 1.9692 |
| 2021-07-28 | 1.2906 | 1.9306 |
| 2021-07-27 | 1.2849 | 1.9249 |
| 2021-07-26 | 1.3265 | 1.9665 |
| 2021-07-23 | 1.3670 | 2.0070 |
| 2021-07-22 | 1.3789 | 2.0189 |
| 2021-07-21 | 1.3769 | 2.0169 |
| 2021-07-20 | 1.3529 | 1.9929 |
| 2021-07-19 | 1.3618 | 2.0018 |
| 2021-07-16 | 1.3822 | 2.0222 |
| 2021-07-15 | 1.3985 | 2.0385 |
| 2021-07-14 | 1.3986 | 2.0386 |
| 2021-07-13 | 1.4095 | 2.0495 |
| 2021-07-12 | 1.3787 | 2.0187 |
| 2021-07-09 | 1.3650 | 2.0050 |
| 2021-07-08 | 1.3541 | 1.9941 |
| 2021-07-07 | 1.3849 | 2.0249 |
| 2021-07-06 | 1.3640 | 2.0040 |
| 2021-07-05 | 1.3685 | 2.0085 |
| 2021-07-02 | 1.3723 | 2.0123 |
| 2021-07-01 | 1.4033 | 2.0433 |
| 2021-06-30 | 1.3984 | 2.0384 |
| 2021-06-29 | 1.3960 | 2.0360 |
| 2021-06-28 | 1.4092 | 2.0492 |
| 2021-06-25 | 1.4035 | 2.0435 |
| 2021-06-24 | 1.3896 | 2.0296 |
| 2021-06-23 | 1.3901 | 2.0301 |
| 2021-06-22 | 1.3661 | 2.0061 |
| 2021-06-21 | 1.3685 | 2.0085 |
| 2021-06-18 | 1.3454 | 1.9854 |
| 2021-06-17 | 1.3411 | 1.9811 |
| 2021-06-16 | 1.3287 | 1.9687 |
| 2021-06-15 | 1.3578 | 1.9978 |
| 2021-06-11 | 1.3693 | 2.0093 |
| 2021-06-10 | 1.3781 | 2.0181 |
| 2021-06-09 | 1.3821 | 2.0221 |
| 2021-06-08 | 1.3811 | 2.0211 |
| 2021-06-07 | 1.3920 | 2.0320 |
| 2021-06-04 | 1.3830 | 2.0230 |
| 2021-06-03 | 1.3735 | 2.0135 |
| 2021-06-02 | 1.3897 | 2.0297 |
| 2021-06-01 | 1.3940 | 2.0340 |
| 2021-05-31 | 1.3791 | 2.0191 |
| 2021-05-28 | 1.3725 | 2.0125 |
| 2021-05-27 | 1.3945 | 2.0345 |
| 2021-05-26 | 1.3783 | 2.0183 |
| 2021-05-25 | 1.3748 | 2.0148 |
| 2021-05-24 | 1.3438 | 1.9838 |
| 2021-05-21 | 1.3454 | 1.9854 |
| 2021-05-20 | 1.3567 | 1.9967 |
| 2021-05-19 | 1.3438 | 1.9838 |
| 2021-05-18 | 1.3467 | 1.9867 |
| 2021-05-17 | 1.3420 | 1.9820 |
| 2021-05-14 | 1.3137 | 1.9537 |
| 2021-05-13 | 1.2999 | 1.9399 |
| 2021-05-12 | 1.3252 | 1.9652 |
| 2021-05-11 | 1.3128 | 1.9528 |
| 2021-05-10 | 1.3208 | 1.9608 |
| 2021-05-07 | 1.3342 | 1.9742 |
| 2021-05-06 | 1.3763 | 2.0163 |
| 2021-04-30 | 1.3706 | 2.0106 |
| 2021-04-29 | 1.3819 | 2.0219 |
| 2021-04-28 | 1.3790 | 2.0190 |
| 2021-04-27 | 1.3818 | 2.0218 |
| 2021-04-26 | 1.3709 | 2.0109 |
| 2021-04-23 | 1.3830 | 2.0230 |
| 2021-04-22 | 1.3700 | 2.0100 |
| 2021-04-21 | 1.3860 | 2.0260 |
| 2021-04-20 | 1.3964 | 2.0364 |
| 2021-04-19 | 1.3989 | 2.0389 |
| 2021-04-16 | 1.3781 | 2.0181 |
| 2021-04-15 | 1.3675 | 2.0075 |
| 2021-04-14 | 1.3746 | 2.0146 |
| 2021-04-13 | 1.3463 | 1.9863 |
| 2021-04-12 | 1.3479 | 1.9879 |
| 2021-04-09 | 1.4014 | 2.0414 |
| 2021-04-08 | 1.4197 | 2.0597 |
| 2021-04-07 | 1.4109 | 2.0509 |
| 2021-04-06 | 1.4148 | 2.0548 |
| 2021-04-02 | 1.4155 | 2.0555 |
| 2021-04-01 | 1.4129 | 2.0529 |
| 2021-03-31 | 1.3753 | 2.0153 |
| 2021-03-30 | 1.3964 | 2.0364 |
| 2021-03-29 | 1.3715 | 2.0115 |
| 2021-03-26 | 1.3658 | 2.0058 |
| 2021-03-25 | 1.3327 | 1.9727 |
| 2021-03-24 | 1.3239 | 1.9639 |
| 2021-03-23 | 1.3615 | 2.0015 |
| 2021-03-22 | 1.3847 | 2.0247 |
| 2021-03-19 | 1.3646 | 2.0046 |
| 2021-03-18 | 1.3916 | 2.0316 |
| 2021-03-17 | 1.3853 | 2.0253 |
| 2021-03-16 | 1.3541 | 1.9941 |
| 2021-03-15 | 1.3361 | 1.9761 |
| 2021-03-12 | 1.3530 | 1.9930 |
| 2021-03-11 | 1.3612 | 2.0012 |
| 2021-03-10 | 1.3330 | 1.9730 |
| 2021-03-09 | 1.3143 | 1.9543 |
| 2021-03-08 | 1.3407 | 1.9807 |
| 2021-03-05 | 1.4000 | 2.0400 |
| 2021-03-04 | 1.3914 | 2.0314 |
| 2021-03-03 | 1.4487 | 2.0887 |
| 2021-03-02 | 1.4313 | 2.0713 |
| 2021-03-01 | 1.4455 | 2.0855 |
| 2021-02-26 | 1.4124 | 2.0524 |
| 2021-02-25 | 1.4431 | 2.0831 |
| 2021-02-24 | 1.4395 | 2.0795 |
| 2021-02-23 | 1.4886 | 2.1286 |
| 2021-02-22 | 1.4928 | 2.1328 |
| 2021-02-19 | 1.5590 | 2.1990 |
| 2021-02-18 | 1.5580 | 2.1980 |
| 2021-02-10 | 1.5639 | 2.2039 |
| 2021-02-09 | 1.5416 | 2.1816 |
| 2021-02-08 | 1.5047 | 2.1447 |
| 2021-02-05 | 1.4743 | 2.1143 |
| 2021-02-04 | 1.4809 | 2.1209 |
| 2021-02-03 | 1.4980 | 2.1380 |
| 2021-02-02 | 1.5014 | 2.1414 |
| 2021-02-01 | 1.4455 | 2.0855 |
| 2021-01-29 | 1.4114 | 2.0514 |
| 2021-01-28 | 1.4099 | 2.0499 |
| 2021-01-27 | 1.4593 | 2.0993 |
| 2021-01-26 | 1.4622 | 2.1022 |
| 2021-01-25 | 1.4926 | 2.1326 |
| 2021-01-22 | 1.4669 | 2.1069 |
| 2021-01-21 | 1.4688 | 2.1088 |
| 2021-01-20 | 1.4629 | 2.1029 |
| 2021-01-19 | 1.4450 | 2.0850 |
| 2021-01-18 | 1.4443 | 2.0843 |
| 2021-01-15 | 1.3990 | 2.0390 |
| 2021-01-14 | 1.4154 | 2.0554 |
| 2021-01-13 | 1.4328 | 2.0728 |
| 2021-01-12 | 1.4389 | 2.0789 |
| 2021-01-11 | 1.4096 | 2.0496 |
| 2021-01-08 | 1.4123 | 2.0523 |
| 2021-01-07 | 1.4017 | 2.0417 |
| 2021-01-06 | 1.3854 | 2.0254 |
| 2021-01-05 | 1.3829 | 2.0229 |
| 2021-01-04 | 1.3766 | 2.0166 |
| 2020-12-31 | 1.3683 | 2.0083 |
| 2020-12-30 | 1.3486 | 1.9886 |
| 2020-12-29 | 1.3162 | 1.9562 |
| 2020-12-28 | 1.3168 | 1.9568 |
| 2020-12-25 | 1.3075 | 1.9475 |
| 2020-12-24 | 1.2917 | 1.9317 |
| 2020-12-23 | 1.2957 | 1.9357 |
| 2020-12-22 | 1.2585 | 1.8985 |
| 2020-12-21 | 1.2764 | 1.9164 |
| 2020-12-18 | 1.2687 | 1.9087 |
| 2020-12-17 | 1.2712 | 1.9112 |
| 2020-12-16 | 1.2663 | 1.9063 |
| 2020-12-15 | 1.2608 | 1.9008 |
| 2020-12-14 | 1.2460 | 1.8860 |
| 2020-12-11 | 1.2276 | 1.8676 |
| 2020-12-10 | 1.2420 | 1.8820 |
| 2020-12-09 | 1.2412 | 1.8812 |
| 2020-12-08 | 1.2576 | 1.8976 |
| 2020-12-07 | 1.2470 | 1.8870 |
| 2020-12-04 | 1.2496 | 1.8896 |
| 2020-12-03 | 1.2428 | 1.8828 |
| 2020-12-02 | 1.2435 | 1.8835 |
| 2020-12-01 | 1.2440 | 1.8840 |
| 2020-11-30 | 1.2252 | 1.8652 |
| 2020-11-27 | 1.2369 | 1.8769 |
| 2020-11-26 | 1.2257 | 1.8657 |
| 2020-11-25 | 1.2287 | 1.8687 |
| 2020-11-24 | 1.2507 | 1.8907 |
| 2020-11-23 | 1.2568 | 1.8968 |
| 2020-11-20 | 1.2493 | 1.8893 |
| 2020-11-19 | 1.2416 | 1.8816 |
| 2020-11-18 | 1.2256 | 1.8656 |
| 2020-11-17 | 1.2227 | 1.8627 |
| 2020-11-16 | 1.2247 | 1.8647 |
| 2020-11-13 | 1.2162 | 1.8562 |
| 2020-11-12 | 1.2199 | 1.8599 |
| 2020-11-11 | 1.2042 | 1.8442 |
| 2020-11-10 | 1.2266 | 1.8666 |
| 2020-11-09 | 1.2404 | 1.8804 |
| 2020-11-06 | 1.2224 | 1.8624 |
| 2020-11-05 | 1.2223 | 1.8623 |
| 2020-11-04 | 1.1924 | 1.8324 |
| 2020-11-03 | 1.1846 | 1.8246 |
| 2020-11-02 | 1.1726 | 1.8126 |
| 2020-10-30 | 1.1544 | 1.7944 |
| 2020-10-29 | 1.1823 | 1.8223 |
| 2020-10-28 | 1.1753 | 1.8153 |
| 2020-10-27 | 1.1573 | 1.7973 |
| 2020-10-26 | 1.1512 | 1.7912 |
| 2020-10-23 | 1.1415 | 1.7815 |
| 2020-10-22 | 1.1681 | 1.8081 |
| 2020-10-21 | 1.1726 | 1.8126 |
| 2020-10-20 | 1.1792 | 1.8192 |
| 2020-10-19 | 1.1600 | 1.8000 |
| 2020-10-16 | 1.1756 | 1.8156 |
| 2020-10-15 | 1.1819 | 1.8219 |
| 2020-10-14 | 1.1948 | 1.8348 |
| 2020-10-13 | 1.1979 | 1.8379 |
| 2020-10-12 | 1.1921 | 1.8321 |
| 2020-10-09 | 1.1703 | 1.8103 |
| 2020-09-30 | 1.1322 | 1.7722 |
| 2020-09-29 | 1.1280 | 1.7680 |
| 2020-09-28 | 1.1241 | 1.7641 |
| 2020-09-25 | 1.1164 | 1.7564 |
| 2020-09-24 | 1.1242 | 1.7642 |
| 2020-09-23 | 1.1510 | 1.7910 |
| 2020-09-22 | 1.1457 | 1.7857 |
| 2020-09-21 | 1.1616 | 1.8016 |
| 2020-09-18 | 1.1741 | 1.8141 |
| 2020-09-17 | 1.1540 | 1.7940 |
| 2020-09-16 | 1.1522 | 1.7922 |
| 2020-09-15 | 1.1576 | 1.7976 |
| 2020-09-14 | 1.1441 | 1.7841 |
| 2020-09-11 | 1.1353 | 1.7753 |
| 2020-09-10 | 1.1194 | 1.7594 |
| 2020-09-09 | 1.1260 | 1.7660 |
| 2020-09-08 | 1.1499 | 1.7899 |
| 2020-09-07 | 1.1529 | 1.7929 |
| 2020-09-04 | 1.1716 | 1.8116 |
| 2020-09-03 | 1.1821 | 1.8221 |
| 2020-09-02 | 1.1897 | 1.8297 |
| 2020-09-01 | 1.1900 | 1.8300 |
| 2020-08-31 | 1.1779 | 1.8179 |
| 2020-08-28 | 1.1841 | 1.8241 |
| 2020-08-27 | 1.1670 | 1.8070 |
| 2020-08-26 | 1.1586 | 1.7986 |
| 2020-08-25 | 1.1710 | 1.8110 |
| 2020-08-24 | 1.1731 | 1.8131 |
| 2020-08-21 | 1.1602 | 1.8002 |
| 2020-08-20 | 1.1532 | 1.7932 |
| 2020-08-19 | 1.1673 | 1.8073 |
| 2020-08-18 | 1.1794 | 1.8194 |
| 2020-08-17 | 1.1668 | 1.8068 |
| 2020-08-14 | 1.1589 | 1.7989 |
| 2020-08-13 | 1.1492 | 1.7892 |
| 2020-08-12 | 1.1468 | 1.7868 |
| 2020-08-11 | 1.1544 | 1.7944 |
| 2020-08-10 | 1.1580 | 1.7980 |
| 2020-08-07 | 1.1575 | 1.7975 |
| 2020-08-06 | 1.1638 | 1.8038 |
| 2020-08-05 | 1.1650 | 1.8050 |
| 2020-08-04 | 1.1515 | 1.7915 |
| 2020-08-03 | 1.1524 | 1.7924 |
| 2020-07-31 | 1.1313 | 1.7713 |
| 2020-07-30 | 1.1217 | 1.7617 |
| 2020-07-29 | 1.1250 | 1.7650 |
| 2020-07-28 | 1.0964 | 1.7364 |
| 2020-07-27 | 1.0871 | 1.7271 |
| 2020-07-24 | 1.0850 | 1.7250 |
| 2020-07-23 | 1.7778 | 1.7778 |
| 2020-07-22 | 1.7644 | 1.7644 |
| 2020-07-21 | 1.7650 | 1.7650 |
| 2020-07-20 | 1.7515 | 1.7515 |
| 2020-07-17 | 1.7254 | 1.7254 |
| 2020-07-16 | 1.7102 | 1.7102 |
| 2020-07-15 | 1.7375 | 1.7375 |
| 2020-07-14 | 1.7387 | 1.7387 |
| 2020-07-13 | 1.7421 | 1.7421 |
| 2020-07-10 | 1.7190 | 1.7190 |
| 2020-07-09 | 1.7271 | 1.7271 |
| 2020-07-08 | 1.6998 | 1.6998 |
| 2020-07-07 | 1.6818 | 1.6818 |
| 2020-07-06 | 1.6724 | 1.6724 |
| 2020-07-03 | 1.6352 | 1.6352 |
| 2020-07-02 | 1.6250 | 1.6250 |
| 2020-07-01 | 1.6069 | 1.6069 |
| 2020-06-30 | 1.5986 | 1.5986 |
| 2020-06-29 | 1.5764 | 1.5764 |
| 2020-06-24 | 1.5751 | 1.5751 |
| 2020-06-23 | 1.5707 | 1.5707 |
| 2020-06-22 | 1.5584 | 1.5584 |
| 2020-06-19 | 1.5659 | 1.5659 |
| 2020-06-18 | 1.5511 | 1.5511 |
| 2020-06-17 | 1.5510 | 1.5510 |
| 2020-06-16 | 1.5441 | 1.5441 |
| 2020-06-15 | 1.5130 | 1.5130 |
| 2020-06-12 | 1.5350 | 1.5350 |
| 2020-06-11 | 1.5313 | 1.5313 |
| 2020-06-10 | 1.5488 | 1.5488 |
| 2020-06-09 | 1.5364 | 1.5364 |
| 2020-06-08 | 1.5163 | 1.5163 |
| 2020-06-05 | 1.5083 | 1.5083 |
| 2020-06-04 | 1.5032 | 1.5032 |
| 2020-06-03 | 1.4935 | 1.4935 |
| 2020-06-02 | 1.4842 | 1.4842 |
| 2020-06-01 | 1.4895 | 1.4895 |
| 2020-05-29 | 1.4507 | 1.4507 |
| 2020-05-28 | 1.4359 | 1.4359 |
| 2020-05-27 | 1.4363 | 1.4363 |
| 2020-05-26 | 1.4517 | 1.4517 |
| 2020-05-25 | 1.4237 | 1.4237 |
| 2020-05-22 | 1.4180 | 1.4180 |
| 2020-05-21 | 1.4592 | 1.4592 |
| 2020-05-20 | 1.4688 | 1.4688 |
| 2020-05-19 | 1.4843 | 1.4843 |
| 2020-05-18 | 1.4593 | 1.4593 |
| 2020-05-15 | 1.4652 | 1.4652 |
| 2020-05-14 | 1.4628 | 1.4628 |
| 2020-05-13 | 1.4735 | 1.4735 |
| 2020-05-12 | 1.4575 | 1.4575 |
| 2020-05-11 | 1.4475 | 1.4475 |
| 2020-05-08 | 1.4443 | 1.4443 |
| 2020-05-07 | 1.4186 | 1.4186 |
| 2020-05-06 | 1.4181 | 1.4181 |
| 2020-04-30 | 1.4005 | 1.4005 |
| 2020-04-29 | 1.3905 | 1.3905 |
| 2020-04-28 | 1.3907 | 1.3907 |
| 2020-04-27 | 1.3697 | 1.3697 |
| 2020-04-24 | 1.3653 | 1.3653 |
| 2020-04-23 | 1.3740 | 1.3740 |
| 2020-04-22 | 1.3752 | 1.3752 |
| 2020-04-21 | 1.3558 | 1.3558 |
| 2020-04-20 | 1.3776 | 1.3776 |
| 2020-04-17 | 1.3698 | 1.3698 |
| 2020-04-16 | 1.3534 | 1.3534 |
| 2020-04-15 | 1.3559 | 1.3559 |
| 2020-04-14 | 1.3631 | 1.3631 |
| 2020-04-13 | 1.3418 | 1.3418 |
| 2020-04-10 | 1.3395 | 1.3395 |
| 2020-04-09 | 1.3494 | 1.3494 |
| 2020-04-08 | 1.3369 | 1.3369 |
| 2020-04-07 | 1.3456 | 1.3456 |
| 2020-04-03 | 1.3017 | 1.3017 |
| 2020-04-02 | 1.3070 | 1.3070 |
| 2020-04-01 | 1.2777 | 1.2777 |
| 2020-03-31 | 1.2835 | 1.2835 |
| 2020-03-30 | 1.2596 | 1.2596 |
| 2020-03-27 | 1.2767 | 1.2767 |
| 2020-03-26 | 1.2719 | 1.2719 |
| 2020-03-25 | 1.2800 | 1.2800 |
| 2020-03-24 | 1.2313 | 1.2313 |
| 2020-03-23 | 1.1824 | 1.1824 |
| 2020-03-20 | 1.2393 | 1.2393 |
| 2020-03-19 | 1.2004 | 1.2004 |
| 2020-03-18 | 1.2169 | 1.2169 |
| 2020-03-17 | 1.2464 | 1.2464 |
| 2020-03-16 | 1.2650 | 1.2650 |
| 2020-03-13 | 1.3494 | 1.3494 |
| 2020-03-12 | 1.3701 | 1.3701 |
| 2020-03-11 | 1.4143 | 1.4143 |
| 2020-03-10 | 1.4346 | 1.4346 |
| 2020-03-09 | 1.4039 | 1.4039 |
| 2020-03-06 | 1.4734 | 1.4734 |
| 2020-03-05 | 1.4962 | 1.4962 |
| 2020-03-04 | 1.4575 | 1.4575 |
| 2020-03-03 | 1.4546 | 1.4546 |
| 2020-03-02 | 1.4474 | 1.4474 |
| 2020-02-28 | 1.4114 | 1.4114 |
| 2020-02-27 | 1.4638 | 1.4638 |
| 2020-02-26 | 1.4536 | 1.4536 |
| 2020-02-25 | 1.4967 | 1.4967 |
| 2020-02-24 | 1.4961 | 1.4961 |
| 2020-02-21 | 1.4947 | 1.4947 |
| 2020-02-20 | 1.4952 | 1.4952 |
| 2020-02-19 | 1.4561 | 1.4561 |
| 2020-02-18 | 1.4493 | 1.4493 |
| 2020-02-17 | 1.4584 | 1.4584 |
| 2020-02-14 | 1.4263 | 1.4263 |
| 2020-02-13 | 1.4229 | 1.4229 |
| 2020-02-12 | 1.4321 | 1.4321 |
| 2020-02-11 | 1.4192 | 1.4192 |
| 2020-02-10 | 1.3958 | 1.3958 |
| 2020-02-07 | 1.3864 | 1.3864 |
| 2020-02-06 | 1.3869 | 1.3869 |
| 2020-02-05 | 1.3587 | 1.3587 |
| 2020-02-04 | 1.3548 | 1.3548 |
| 2020-02-03 | 1.3011 | 1.3011 |
| 2020-01-23 | 1.4076 | 1.4076 |
| 2020-01-22 | 1.4633 | 1.4633 |
| 2020-01-21 | 1.4415 | 1.4415 |
| 2020-01-20 | 1.4653 | 1.4653 |
| 2020-01-17 | 1.4592 | 1.4592 |
| 2020-01-16 | 1.4581 | 1.4581 |
| 2020-01-15 | 1.4625 | 1.4625 |
| 2020-01-14 | 1.4583 | 1.4583 |
| 2020-01-13 | 1.4676 | 1.4676 |
| 2020-01-10 | 1.4448 | 1.4448 |
| 2020-01-09 | 1.4460 | 1.4460 |
| 2020-01-08 | 1.4093 | 1.4093 |
| 2020-01-07 | 1.4214 | 1.4214 |
| 2020-01-06 | 1.4045 | 1.4045 |
| 2020-01-03 | 1.4117 | 1.4117 |
| 2020-01-02 | 1.4196 | 1.4196 |
| 2019-12-31 | 1.3948 | 1.3948 |
| 2019-12-30 | 1.3907 | 1.3907 |
| 2019-12-27 | 1.3753 | 1.3753 |
| 2019-12-26 | 1.3697 | 1.3697 |
| 2019-12-25 | 1.3682 | 1.3682 |
| 2019-12-24 | 1.3658 | 1.3658 |
| 2019-12-23 | 1.3574 | 1.3574 |
| 2019-12-20 | 1.3666 | 1.3666 |
| 2019-12-19 | 1.3722 | 1.3722 |
| 2019-12-18 | 1.3793 | 1.3793 |
| 2019-12-17 | 1.3821 | 1.3821 |
| 2019-12-16 | 1.3766 | 1.3766 |
| 2019-12-13 | 1.3671 | 1.3671 |
| 2019-12-12 | 1.3328 | 1.3328 |
| 2019-12-11 | 1.3336 | 1.3336 |
| 2019-12-10 | 1.3415 | 1.3415 |
| 2019-12-09 | 1.3392 | 1.3392 |
| 2019-12-06 | 1.3425 | 1.3425 |
| 2019-12-05 | 1.3174 | 1.3174 |
| 2019-12-04 | 1.2954 | 1.2954 |
| 2019-12-03 | 1.2963 | 1.2963 |
| 2019-12-02 | 1.2926 | 1.2926 |
| 2019-11-29 | 1.2944 | 1.2944 |
| 2019-11-28 | 1.3155 | 1.3155 |
| 2019-11-27 | 1.3170 | 1.3170 |
| 2019-11-26 | 1.3067 | 1.3067 |
| 2019-11-25 | 1.2995 | 1.2995 |
| 2019-11-22 | 1.3029 | 1.3029 |
| 2019-11-21 | 1.3207 | 1.3207 |
| 2019-11-20 | 1.3358 | 1.3358 |
| 2019-11-19 | 1.3455 | 1.3455 |
| 2019-11-18 | 1.3248 | 1.3248 |
| 2019-11-15 | 1.3164 | 1.3164 |
| 2019-11-14 | 1.3275 | 1.3275 |
| 2019-11-13 | 1.3194 | 1.3194 |
| 2019-11-12 | 1.3124 | 1.3124 |
| 2019-11-11 | 1.3109 | 1.3109 |
| 2019-11-08 | 1.3367 | 1.3367 |
| 2019-11-07 | 1.3376 | 1.3376 |
| 2019-11-06 | 1.3313 | 1.3313 |
| 2019-11-05 | 1.3425 | 1.3425 |
| 2019-11-04 | 1.3323 | 1.3323 |
| 2019-11-01 | 1.3174 | 1.3174 |
| 2019-10-31 | 1.2926 | 1.2926 |
| 2019-10-30 | 1.2932 | 1.2932 |
| 2019-10-29 | 1.2941 | 1.2941 |
| 2019-10-28 | 1.2854 | 1.2854 |
| 2019-10-25 | 1.2672 | 1.2672 |
| 2019-10-24 | 1.2512 | 1.2512 |
| 2019-10-23 | 1.2570 | 1.2570 |
| 2019-10-22 | 1.2685 | 1.2685 |
| 2019-10-21 | 1.2519 | 1.2519 |
| 2019-10-18 | 1.2571 | 1.2571 |
| 2019-10-17 | 1.2706 | 1.2706 |
| 2019-10-16 | 1.2615 | 1.2615 |
| 2019-10-15 | 1.2657 | 1.2657 |
| 2019-10-14 | 1.2720 | 1.2720 |
| 2019-10-11 | 1.2586 | 1.2586 |
| 2019-10-10 | 1.2512 | 1.2512 |
| 2019-10-09 | 1.2286 | 1.2286 |
| 2019-10-08 | 1.2329 | 1.2329 |
| 2019-09-30 | 1.2317 | 1.2317 |
| 2019-09-27 | 1.2383 | 1.2383 |
| 2019-09-26 | 1.2255 | 1.2255 |
| 2019-09-25 | 1.2427 | 1.2427 |
| 2019-09-24 | 1.2603 | 1.2603 |
| 2019-09-23 | 1.2630 | 1.2630 |
| 2019-09-20 | 1.2735 | 1.2735 |
| 2019-09-19 | 1.2722 | 1.2722 |
| 2019-09-18 | 1.2665 | 1.2665 |
| 2019-09-17 | 1.2527 | 1.2527 |
| 2019-09-16 | 1.2675 | 1.2675 |
| 2019-09-12 | 1.2610 | 1.2610 |
| 2019-09-11 | 1.2505 | 1.2505 |
| 2019-09-10 | 1.2665 | 1.2665 |
| 2019-09-09 | 1.2743 | 1.2743 |
| 2019-09-06 | 1.2638 | 1.2638 |
| 2019-09-05 | 1.2629 | 1.2629 |
| 2019-09-04 | 1.2503 | 1.2503 |
| 2019-09-03 | 1.2465 | 1.2465 |
| 2019-09-02 | 1.2431 | 1.2431 |
| 2019-08-30 | 1.2302 | |
| 2019-08-29 | 1.2317 | 1.2317 |
| 2019-08-28 | 1.2247 | 1.2247 |
| 2019-08-27 | 1.2340 | 1.2340 |
| 2019-08-26 | 1.2124 | 1.2124 |
| 2019-08-23 | 1.2221 | |
| 2019-08-22 | 1.2107 | 1.2107 |
| 2019-08-21 | 1.2066 | 1.2066 |
| 2019-08-20 | 1.2044 | 1.2044 |
| 2019-08-19 | 1.1985 | 1.1985 |
| 2019-08-16 | 1.1712 | |
| 2019-08-15 | 1.1583 | 1.1583 |
| 2019-08-14 | 1.1501 | 1.1501 |
| 2019-08-13 | 1.1353 | 1.1353 |
| 2019-08-12 | 1.1392 | 1.1392 |
| 2019-08-09 | 1.1132 | |
| 2019-08-08 | 1.1194 | 1.1194 |
| 2019-08-07 | 1.0983 | 1.0983 |
| 2019-08-06 | 1.0987 | 1.0987 |
| 2019-08-05 | 1.1053 | 1.1053 |
| 2019-08-02 | 1.1287 | |
| 2019-08-01 | 1.1484 | 1.1484 |
| 2019-07-31 | 1.1604 | 1.1604 |
| 2019-07-30 | 1.1677 | 1.1677 |
| 2019-07-29 | 1.1669 | 1.1669 |
| 2019-07-26 | 1.1651 | |
| 2019-07-25 | 1.1624 | 1.1624 |
| 2019-07-24 | 1.1541 | 1.1541 |
| 2019-07-23 | 1.1453 | 1.1453 |
| 2019-07-22 | 1.1383 | 1.1383 |
| 2019-07-19 | 1.1361 | |
| 2019-07-18 | 1.1327 | 1.1327 |
| 2019-07-17 | 1.1464 | 1.1464 |
| 2019-07-16 | 1.1451 | 1.1451 |
| 2019-07-15 | 1.1526 | 1.1526 |
| 2019-07-12 | 1.1480 | |
| 2019-07-11 | 1.1476 | 1.1476 |
| 2019-07-10 | 1.1494 | 1.1494 |
| 2019-07-09 | 1.1482 | 1.1482 |
| 2019-07-08 | 1.1526 | 1.1526 |
| 2019-07-05 | 1.1718 | |
| 2019-07-04 | 1.1601 | 1.1601 |
| 2019-07-03 | 1.1703 | 1.1703 |
| 2019-07-02 | 1.1895 | 1.1895 |
| 2019-07-01 | 1.1796 | 1.1796 |
| 2019-06-30 | 1.1394 | 1.1394 |
| 2019-06-28 | 1.1395 | |
| 2019-06-27 | 1.1420 | 1.1420 |
| 2019-06-26 | 1.1219 | 1.1219 |
| 2019-06-25 | 1.1174 | 1.1174 |
| 2019-06-24 | 1.1235 | 1.1235 |
| 2019-06-21 | 1.1202 | |
| 2019-06-20 | 1.1194 | 1.1194 |
| 2019-06-19 | 1.0890 | 1.0890 |
| 2019-06-18 | 1.0647 | 1.0647 |
| 2019-06-17 | 1.0578 | 1.0578 |
| 2019-06-14 | 1.0677 | |
| 2019-06-13 | 1.0762 | 1.0762 |
| 2019-06-12 | 1.0747 | 1.0747 |
| 2019-06-11 | 1.0852 | 1.0852 |
| 2019-06-10 | 1.0524 | 1.0524 |
| 2019-06-06 | 1.0334 | |
| 2019-06-05 | 1.0434 | 1.0434 |
| 2019-06-04 | 1.0467 | 1.0467 |
| 2019-06-03 | 1.0657 | 1.0657 |
| 2019-05-31 | 1.0733 | |
| 2019-05-30 | 1.0760 | 1.0760 |
| 2019-05-29 | 1.0804 | 1.0804 |
| 2019-05-28 | 1.0811 | 1.0811 |
| 2019-05-27 | 1.0708 | 1.0708 |
| 2019-05-24 | 1.0636 | |
| 2019-05-23 | 1.0626 | 1.0626 |
| 2019-05-22 | 1.0889 | 1.0889 |
| 2019-05-21 | 1.0933 | 1.0933 |
| 2019-05-20 | 1.0772 | 1.0772 |
| 2019-05-17 | 1.0976 | |
| 2019-05-16 | 1.1261 | 1.1261 |
| 2019-05-15 | 1.1247 | 1.1247 |
| 2019-05-14 | 1.0952 | 1.0952 |
| 2019-05-13 | 1.1051 | 1.1051 |
| 2019-05-10 | 1.1174 | |
| 2019-05-09 | 1.0772 | 1.0772 |
| 2019-05-08 | 1.1072 | 1.1072 |
| 2019-05-07 | 1.1233 | 1.1233 |
| 2019-05-06 | 1.0984 | 1.0984 |
| 2019-04-30 | 1.1552 | |
| 2019-04-29 | 1.1445 | 1.1445 |
| 2019-04-26 | 1.1357 | |
| 2019-04-25 | 1.1456 | 1.1456 |
| 2019-04-24 | 1.1655 | 1.1655 |
| 2019-04-23 | 1.1648 | 1.1648 |
| 2019-04-22 | 1.1669 | 1.1669 |
| 2019-04-19 | 1.1788 | |
| 2019-04-18 | 1.1707 | 1.1707 |
| 2019-04-17 | 1.1749 | 1.1749 |
| 2019-04-16 | 1.1686 | 1.1686 |
| 2019-04-15 | 1.1555 | 1.1555 |
| 2019-04-12 | 1.1665 | |
| 2019-04-11 | 1.1653 | 1.1653 |
| 2019-04-10 | 1.1952 | 1.1952 |
| 2019-04-09 | 1.1922 | 1.1922 |
| 2019-04-08 | 1.1862 | 1.1862 |
| 2019-04-04 | 1.1890 | |
| 2019-04-03 | 1.1821 | 1.1821 |
| 2019-04-02 | 1.1660 | 1.1660 |
| 2019-04-01 | 1.1741 | 1.1741 |
| 2019-03-29 | 1.1394 | |
| 2019-03-28 | 1.0977 | 1.0977 |
| 2019-03-27 | 1.0989 | 1.0989 |
| 2019-03-26 | 1.0713 | 1.0713 |
| 2019-03-25 | 1.0830 | 1.0830 |
| 2019-03-22 | 1.1046 | |
| 2019-03-21 | 1.0994 | 1.0994 |
| 2019-03-20 | 1.0981 | 1.0981 |
| 2019-03-19 | 1.1055 | 1.1055 |
| 2019-03-18 | 1.1058 | 1.1058 |
| 2019-03-15 | 1.0723 | |
| 2019-03-14 | 1.0525 | 1.0525 |
| 2019-03-13 | 1.0637 | 1.0637 |
| 2019-03-12 | 1.0767 | 1.0767 |
| 2019-03-11 | 1.0615 | 1.0615 |
| 2019-03-08 | 1.0364 | |
| 2019-03-07 | 1.0619 | 1.0619 |
| 2019-03-06 | 1.0784 | 1.0784 |
| 2019-03-05 | 1.0760 | 1.0760 |
| 2019-03-04 | 1.0690 | 1.0690 |
| 2019-03-01 | 1.0561 | |
| 2019-02-28 | 1.0445 | 1.0445 |
| 2019-02-27 | 1.0414 | 1.0414 |
| 2019-02-26 | 1.0523 | 1.0523 |
| 2019-02-25 | 1.0577 | 1.0577 |
| 2019-02-22 | 1.0338 | |
| 2019-02-21 | 1.0208 | 1.0208 |
| 2019-02-20 | 1.0188 | 1.0188 |
| 2019-02-19 | 1.0169 | 1.0169 |
| 2019-02-18 | 1.0240 | 1.0240 |
| 2019-02-15 | 1.0001 | |
| 2019-02-14 | 1.0142 | 1.0142 |
| 2019-02-13 | 1.0130 | 1.0130 |
| 2019-02-12 | 1.0031 | 1.0031 |
| 2019-02-11 | 0.9936 | 0.9936 |
| 2019-02-01 | 0.9780 | |
| 2019-01-31 | 0.9664 | 0.9664 |
| 2019-01-30 | 0.9625 | 0.9625 |
| 2019-01-29 | 0.9657 | 0.9657 |
| 2019-01-28 | 0.9652 | 0.9652 |
| 2019-01-25 | 0.9660 | |
| 2019-01-24 | 0.9586 | 0.9586 |
| 2019-01-23 | 0.9552 | 0.9552 |
| 2019-01-22 | 0.9537 | 0.9537 |
| 2019-01-21 | 0.9620 | 0.9620 |
| 2019-01-18 | 0.9600 | |
| 2019-01-17 | 0.9499 | 0.9499 |
| 2019-01-16 | 0.9512 | 0.9512 |
| 2019-01-15 | 0.9464 | 0.9464 |
| 2019-01-14 | 0.9362 | 0.9362 |
| 2019-01-11 | 0.9430 | |
| 2019-01-10 | 0.9427 | 0.9427 |
| 2019-01-09 | 0.9381 | 0.9381 |
| 2019-01-08 | 0.9350 | 0.9350 |
| 2019-01-07 | 0.9341 | 0.9341 |
| 2019-01-04 | 0.9288 | |
| 2019-01-03 | 0.9202 | 0.9202 |
| 2019-01-02 | 0.9292 | 0.9292 |
| 2018-12-31 | 0.9416 | 0.9416 |
| 2018-12-28 | 0.9405 | |
| 2018-12-27 | 0.9384 | 0.9384 |
| 2018-12-26 | 0.9423 | 0.9423 |
| 2018-12-25 | 0.9439 | 0.9439 |
| 2018-12-24 | 0.9447 | 0.9447 |
| 2018-12-21 | 0.9418 | |
| 2018-12-20 | 0.9452 | 0.9452 |
| 2018-12-19 | 0.9464 | 0.9464 |
| 2018-12-18 | 0.9540 | 0.9540 |
| 2018-12-17 | 0.9582 | 0.9582 |
| 2018-12-14 | 0.9628 | |
| 2018-12-13 | 0.9705 | 0.9705 |
| 2018-12-12 | 0.9645 | 0.9645 |
| 2018-12-11 | 0.9632 | 0.9632 |
| 2018-12-10 | 0.9573 | 0.9573 |
| 2018-12-07 | 0.9620 | |
| 2018-12-06 | 0.9658 | 0.9658 |
| 2018-12-05 | 0.9776 | 0.9776 |
| 2018-12-04 | 0.9811 | 0.9811 |
| 2018-12-03 | 0.9815 | 0.9815 |
| 2018-11-30 | 0.9696 | |
| 2018-11-29 | 0.9672 | 0.9672 |
| 2018-11-28 | 0.9711 | 0.9711 |
| 2018-11-27 | 0.9652 | 0.9652 |
| 2018-11-26 | 0.9638 | 0.9638 |
| 2018-11-23 | 0.9645 | |
| 2018-11-22 | 0.9720 | 0.9720 |
| 2018-11-21 | 0.9742 | 0.9742 |
| 2018-11-20 | 0.9740 | 0.9740 |
| 2018-11-19 | 0.9822 | 0.9822 |
| 2018-11-16 | 0.9803 | |
| 2018-11-15 | 0.9808 | 0.9808 |
| 2018-11-14 | 0.9776 | 0.9776 |
| 2018-11-13 | 0.9814 | 0.9814 |
| 2018-11-12 | 0.9782 | 0.9782 |
| 2018-11-09 | 0.9740 | |
| 2018-11-08 | 0.9789 | 0.9789 |
| 2018-11-07 | 0.9812 | 0.9812 |
| 2018-11-06 | 0.9819 | 0.9819 |
| 2018-11-05 | 0.9842 | 0.9842 |
| 2018-11-02 | 0.9884 | |
| 2018-11-01 | 0.9693 | 0.9693 |
| 2018-10-31 | 0.9638 | 0.9638 |
| 2018-10-30 | 0.9535 | 0.9535 |
| 2018-10-29 | 0.9480 | 0.9480 |
| 2018-10-26 | 0.9592 | |
| 2018-10-25 | 0.9665 | 0.9665 |
| 2018-10-24 | 0.9717 | 0.9717 |
| 2018-10-23 | 0.9746 | 0.9746 |
| 2018-10-22 | 0.9830 | 0.9830 |
| 2018-10-19 | 0.9649 | |
| 2018-10-18 | 0.9531 | 0.9531 |
| 2018-10-17 | 0.9606 | 0.9606 |
| 2018-10-16 | 0.9574 | 0.9574 |
| 2018-10-15 | 0.9634 | 0.9634 |
| 2018-10-12 | 0.9679 | |
| 2018-10-11 | 0.9558 | 0.9558 |
| 2018-10-10 | 0.9736 | 0.9736 |
| 2018-10-09 | 0.9761 | 0.9761 |
| 2018-10-08 | 0.9763 | 0.9763 |
| 2018-09-28 | 1.0019 | |
| 2018-09-27 | 1.0003 | 1.0003 |
| 2018-09-26 | 1.0023 | 1.0023 |
| 2018-09-25 | 0.9972 | 0.9972 |
| 2018-09-21 | 1.0025 | |
| 2018-09-20 | 0.9911 | 0.9911 |
| 2018-09-19 | 0.9916 | 0.9916 |
| 2018-09-18 | 0.9837 | 0.9837 |
| 2018-09-17 | 0.9803 | 0.9803 |
| 2018-09-14 | 0.9848 | |
| 2018-09-13 | 0.9854 | 0.9854 |
| 2018-09-12 | 0.9805 | 0.9805 |
| 2018-09-11 | 0.9841 | 0.9841 |
| 2018-09-10 | 0.9853 | 0.9853 |
| 2018-09-07 | 0.9922 | |
| 2018-09-06 | 0.9920 | 0.9920 |
| 2018-09-05 | 0.9952 | 0.9952 |
| 2018-09-04 | 0.9993 | 0.9993 |
| 2018-09-03 | 0.9945 | 0.9945 |
| 2018-08-31 | 0.9980 | |
| 2018-08-30 | 1.0016 | 1.0016 |
| 2018-08-29 | 1.0036 | 1.0036 |
| 2018-08-28 | 1.0036 | 1.0036 |
| 2018-08-27 | 1.0023 | 1.0023 |
| 2018-08-24 | 0.9983 | |
| 2018-08-23 | 0.9978 | 0.9978 |
| 2018-08-22 | 0.9972 | 0.9972 |
| 2018-08-21 | 0.9982 | 0.9982 |
| 2018-08-20 | 0.9978 | 0.9978 |
| 2018-08-17 | 0.9975 | |
| 2018-08-16 | 0.9989 | 0.9989 |
| 2018-08-15 | 0.9987 | 0.9987 |
| 2018-08-14 | 1.0006 | 1.0006 |
| 2018-08-13 | 1.0012 | 1.0012 |
| 2018-08-10 | 1.0004 | |
| 2018-08-09 | 1.0005 | 1.0005 |
| 2018-08-08 | 0.9995 | 0.9995 |
| 2018-08-07 | 0.9999 | 0.9999 |
| 2018-08-06 | 0.9999 | 0.9999 |
| 2018-08-03 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局