在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.7152 | 0.8852 |
| 2025-04-29 | 0.7146 | 0.8846 |
| 2025-04-28 | 0.7162 | 0.8862 |
| 2025-04-25 | 0.7171 | 0.8871 |
| 2025-04-24 | 0.7170 | 0.8870 |
| 2025-04-23 | 0.7154 | 0.8854 |
| 2025-04-22 | 0.7140 | 0.8840 |
| 2025-04-21 | 0.7139 | 0.8839 |
| 2025-04-18 | 0.7080 | 0.8780 |
| 2025-04-17 | 0.7084 | 0.8784 |
| 2025-04-16 | 0.7073 | 0.8773 |
| 2025-04-15 | 0.7106 | 0.8806 |
| 2025-04-14 | 0.7111 | 0.8811 |
| 2025-04-11 | 0.7074 | 0.8774 |
| 2025-04-10 | 0.7059 | 0.8759 |
| 2025-04-09 | 0.6980 | 0.8680 |
| 2025-04-08 | 0.6924 | 0.8624 |
| 2025-04-07 | 0.6848 | 0.8548 |
| 2025-04-03 | 0.7217 | 0.8917 |
| 2025-04-02 | 0.7243 | 0.8943 |
| 2025-04-01 | 0.7234 | 0.8934 |
| 2025-03-31 | 0.7208 | 0.8908 |
| 2025-03-28 | 0.7247 | 0.8947 |
| 2025-03-27 | 0.7275 | 0.8975 |
| 2025-03-26 | 0.7248 | 0.8948 |
| 2025-03-25 | 0.7252 | 0.8952 |
| 2025-03-24 | 0.7310 | 0.9010 |
| 2025-03-21 | 0.7253 | 0.8953 |
| 2025-03-20 | 0.7346 | 0.9046 |
| 2025-03-19 | 0.7388 | 0.9088 |
| 2025-03-18 | 0.7400 | 0.9100 |
| 2025-03-17 | 0.7342 | 0.9042 |
| 2025-03-14 | 0.7358 | 0.9058 |
| 2025-03-13 | 0.7240 | 0.8940 |
| 2025-03-12 | 0.7260 | 0.8960 |
| 2025-03-11 | 0.7306 | 0.9006 |
| 2025-03-10 | 0.7283 | 0.8983 |
| 2025-03-07 | 0.7325 | 0.9025 |
| 2025-03-06 | 0.7362 | 0.9062 |
| 2025-03-05 | 0.7270 | 0.8970 |
| 2025-03-04 | 0.7240 | 0.8940 |
| 2025-03-03 | 0.7254 | 0.8954 |
| 2025-02-28 | 0.7227 | 0.8927 |
| 2025-02-27 | 0.7354 | 0.9054 |
| 2025-02-26 | 0.7344 | 0.9044 |
| 2025-02-25 | 0.7285 | 0.8985 |
| 2025-02-24 | 0.7322 | 0.9022 |
| 2025-02-21 | 0.7342 | 0.9042 |
| 2025-02-20 | 0.7301 | 0.9001 |
| 2025-02-19 | 0.7296 | 0.8996 |
| 2025-02-18 | 0.7244 | 0.8944 |
| 2025-02-17 | 0.7270 | 0.8970 |
| 2025-02-14 | 0.7272 | 0.8972 |
| 2025-02-13 | 0.7229 | 0.8929 |
| 2025-02-12 | 0.7259 | 0.8959 |
| 2025-02-11 | 0.7224 | 0.8924 |
| 2025-02-10 | 0.7245 | 0.8945 |
| 2025-02-07 | 0.7208 | 0.8908 |
| 2025-02-06 | 0.7155 | 0.8855 |
| 2025-02-05 | 0.7085 | 0.8785 |
| 2025-01-27 | 0.7140 | 0.8840 |
| 2025-01-24 | 0.7154 | 0.8854 |
| 2025-01-23 | 0.7110 | 0.8810 |
| 2025-01-22 | 0.7132 | 0.8832 |
| 2025-01-21 | 0.7169 | 0.8869 |
| 2025-01-20 | 0.7163 | 0.8863 |
| 2025-01-17 | 0.7127 | 0.8827 |
| 2025-01-16 | 0.7080 | 0.8780 |
| 2025-01-15 | 0.7065 | 0.8765 |
| 2025-01-14 | 0.7106 | 0.8806 |
| 2025-01-13 | 0.6990 | 0.8690 |
| 2025-01-10 | 0.7000 | 0.8700 |
| 2025-01-09 | 0.7040 | 0.8740 |
| 2025-01-08 | 0.7030 | 0.8730 |
| 2025-01-07 | 0.7027 | 0.8727 |
| 2025-01-06 | 0.7039 | 0.8739 |
| 2025-01-03 | 0.7045 | 0.8745 |
| 2025-01-02 | 0.7029 | 0.8729 |
| 2024-12-31 | 0.7118 | 0.8818 |
| 2024-12-30 | 0.7144 | 0.8844 |
| 2024-12-27 | 0.7117 | 0.8817 |
| 2024-12-26 | 0.7109 | 0.8809 |
| 2024-12-25 | 0.7077 | 0.8777 |
| 2024-12-24 | 0.7098 | 0.8798 |
| 2024-12-23 | 0.7026 | 0.8726 |
| 2024-12-20 | 0.7039 | 0.8739 |
| 2024-12-19 | 0.7077 | 0.8777 |
| 2024-12-18 | 0.7090 | 0.8790 |
| 2024-12-17 | 0.7089 | 0.8789 |
| 2024-12-16 | 0.7093 | 0.8793 |
| 2024-12-13 | 0.7181 | 0.8881 |
| 2024-12-12 | 0.7328 | 0.9028 |
| 2024-12-11 | 0.7240 | 0.8940 |
| 2024-12-10 | 0.7242 | 0.8942 |
| 2024-12-09 | 0.7247 | 0.8947 |
| 2024-12-06 | 0.7180 | 0.8880 |
| 2024-12-05 | 0.7086 | 0.8786 |
| 2024-12-04 | 0.7112 | 0.8812 |
| 2024-12-03 | 0.7138 | 0.8838 |
| 2024-12-02 | 0.7128 | 0.8828 |
| 2024-11-29 | 0.7062 | 0.8762 |
| 2024-11-28 | 0.6997 | 0.8697 |
| 2024-11-27 | 0.7072 | 0.8772 |
| 2024-11-26 | 0.6933 | 0.8633 |
| 2024-11-25 | 0.6949 | 0.8649 |
| 2024-11-22 | 0.6975 | 0.8675 |
| 2024-11-21 | 0.7163 | 0.8863 |
| 2024-11-20 | 0.7172 | 0.8872 |
| 2024-11-19 | 0.7155 | 0.8855 |
| 2024-11-18 | 0.7062 | 0.8762 |
| 2024-11-15 | 0.7114 | 0.8814 |
| 2024-11-14 | 0.7276 | 0.8976 |
| 2024-11-13 | 0.7446 | 0.9146 |
| 2024-11-12 | 0.7418 | 0.9118 |
| 2024-11-11 | 0.7508 | 0.9208 |
| 2024-11-08 | 0.7506 | 0.9206 |
| 2024-11-07 | 0.7589 | 0.9289 |
| 2024-11-06 | 0.7480 | 0.9180 |
| 2024-11-05 | 0.7577 | 0.9277 |
| 2024-11-04 | 0.7425 | 0.9125 |
| 2024-11-01 | 0.7342 | 0.9042 |
| 2024-10-31 | 0.7296 | 0.8996 |
| 2024-10-30 | 0.7324 | 0.9024 |
| 2024-10-29 | 0.7386 | 0.9086 |
| 2024-10-28 | 0.7448 | 0.9148 |
| 2024-10-25 | 0.7494 | 0.9194 |
| 2024-10-24 | 0.7417 | 0.9117 |
| 2024-10-23 | 0.7526 | 0.9226 |
| 2024-10-22 | 0.7521 | 0.9221 |
| 2024-10-21 | 0.7447 | 0.9147 |
| 2024-10-18 | 0.7472 | 0.9172 |
| 2024-10-17 | 0.7253 | 0.8953 |
| 2024-10-16 | 0.7323 | 0.9023 |
| 2024-10-15 | 0.7394 | 0.9094 |
| 2024-10-14 | 0.7597 | 0.9297 |
| 2024-10-11 | 0.7508 | 0.9208 |
| 2024-10-10 | 0.7633 | 0.9333 |
| 2024-10-09 | 0.7495 | 0.9195 |
| 2024-10-08 | 0.7952 | 0.9652 |
| 2024-09-30 | 0.7661 | 0.9361 |
| 2024-09-27 | 0.7257 | 0.8957 |
| 2024-09-26 | 0.7029 | 0.8729 |
| 2024-09-25 | 0.6793 | 0.8493 |
| 2024-09-24 | 0.6750 | 0.8450 |
| 2024-09-23 | 0.6485 | 0.8185 |
| 2024-09-20 | 0.6472 | 0.8172 |
| 2024-09-19 | 0.6449 | 0.8149 |
| 2024-09-18 | 0.6403 | 0.8103 |
| 2024-09-13 | 0.6334 | 0.8034 |
| 2024-09-12 | 0.6327 | 0.8027 |
| 2024-09-11 | 0.6342 | 0.8042 |
| 2024-09-10 | 0.6313 | 0.8013 |
| 2024-09-09 | 0.6309 | 0.8009 |
| 2024-09-06 | 0.6415 | 0.8115 |
| 2024-09-05 | 0.6475 | 0.8175 |
| 2024-09-04 | 0.6504 | 0.8204 |
| 2024-09-03 | 0.6599 | 0.8299 |
| 2024-09-02 | 0.6573 | 0.8273 |
| 2024-08-30 | 0.6671 | 0.8371 |
| 2024-08-29 | 0.6597 | 0.8297 |
| 2024-08-28 | 0.6619 | 0.8319 |
| 2024-08-27 | 0.6672 | 0.8372 |
| 2024-08-26 | 0.6686 | 0.8386 |
| 2024-08-23 | 0.6668 | 0.8368 |
| 2024-08-22 | 0.6642 | 0.8342 |
| 2024-08-21 | 0.6628 | 0.8328 |
| 2024-08-20 | 0.6619 | 0.8319 |
| 2024-08-19 | 0.6671 | 0.8371 |
| 2024-08-16 | 0.6646 | 0.8346 |
| 2024-08-15 | 0.6600 | 0.8300 |
| 2024-08-14 | 0.6559 | 0.8259 |
| 2024-08-13 | 0.6630 | 0.8330 |
| 2024-08-12 | 0.6614 | 0.8314 |
| 2024-08-09 | 0.6578 | 0.8278 |
| 2024-08-08 | 0.6558 | 0.8258 |
| 2024-08-07 | 0.6560 | 0.8260 |
| 2024-08-06 | 0.6504 | 0.8204 |
| 2024-08-05 | 0.6523 | 0.8223 |
| 2024-08-02 | 0.6616 | 0.8316 |
| 2024-08-01 | 0.6693 | 0.8393 |
| 2024-07-31 | 0.6747 | 0.8447 |
| 2024-07-30 | 0.6545 | 0.8245 |
| 2024-07-29 | 0.6649 | 0.8349 |
| 2024-07-26 | 0.6664 | 0.8364 |
| 2024-07-25 | 0.6599 | 0.8299 |
| 2024-07-24 | 0.6742 | 0.8442 |
| 2024-07-23 | 0.6800 | 0.8500 |
| 2024-07-22 | 0.6982 | 0.8682 |
| 2024-07-19 | 0.6988 | 0.8688 |
| 2024-07-18 | 0.7035 | 0.8735 |
| 2024-07-17 | 0.6982 | 0.8682 |
| 2024-07-16 | 0.7069 | 0.8769 |
| 2024-07-15 | 0.7079 | 0.8779 |
| 2024-07-12 | 0.7081 | 0.8781 |
| 2024-07-11 | 0.7071 | 0.8771 |
| 2024-07-10 | 0.6951 | 0.8651 |
| 2024-07-09 | 0.7032 | 0.8732 |
| 2024-07-08 | 0.6974 | 0.8674 |
| 2024-07-05 | 0.7049 | 0.8749 |
| 2024-07-04 | 0.7017 | 0.8717 |
| 2024-07-03 | 0.7003 | 0.8703 |
| 2024-07-02 | 0.7003 | 0.8703 |
| 2024-07-01 | 0.7020 | 0.8720 |
| 2024-06-30 | 0.6985 | 0.8685 |
| 2024-06-28 | 0.6985 | 0.8685 |
| 2024-06-27 | 0.6941 | 0.8641 |
| 2024-06-26 | 0.7060 | 0.8760 |
| 2024-06-25 | 0.7065 | 0.8765 |
| 2024-06-24 | 0.7055 | 0.8755 |
| 2024-06-21 | 0.7074 | 0.8774 |
| 2024-06-20 | 0.7132 | 0.8832 |
| 2024-06-19 | 0.7140 | 0.8840 |
| 2024-06-18 | 0.7128 | 0.8828 |
| 2024-06-17 | 0.7143 | 0.8843 |
| 2024-06-14 | 0.7199 | 0.8899 |
| 2024-06-13 | 0.7190 | 0.8890 |
| 2024-06-12 | 0.7231 | 0.8931 |
| 2024-06-11 | 0.7220 | 0.8920 |
| 2024-06-07 | 0.7317 | 0.9017 |
| 2024-06-06 | 0.7345 | 0.9045 |
| 2024-06-05 | 0.7279 | 0.8979 |
| 2024-06-04 | 0.7344 | 0.9044 |
| 2024-06-03 | 0.7301 | 0.9001 |
| 2024-05-31 | 0.7299 | 0.8999 |
| 2024-05-30 | 0.7285 | 0.8985 |
| 2024-05-29 | 0.7381 | 0.9081 |
| 2024-05-28 | 0.7390 | 0.9090 |
| 2024-05-27 | 0.7428 | 0.9128 |
| 2024-05-24 | 0.7335 | 0.9035 |
| 2024-05-23 | 0.7375 | 0.9075 |
| 2024-05-22 | 0.7445 | 0.9145 |
| 2024-05-21 | 0.7511 | 0.9211 |
| 2024-05-20 | 0.7612 | 0.9312 |
| 2024-05-17 | 0.7549 | 0.9249 |
| 2024-05-16 | 0.7492 | 0.9192 |
| 2024-05-15 | 0.7481 | 0.9181 |
| 2024-05-14 | 0.7492 | 0.9192 |
| 2024-05-13 | 0.7538 | 0.9238 |
| 2024-05-10 | 0.7578 | 0.9278 |
| 2024-05-09 | 0.7532 | 0.9232 |
| 2024-05-08 | 0.7433 | 0.9133 |
| 2024-05-07 | 0.7459 | 0.9159 |
| 2024-05-06 | 0.7448 | 0.9148 |
| 2024-04-30 | 0.7298 | 0.8998 |
| 2024-04-29 | 0.7290 | 0.8990 |
| 2024-04-26 | 0.7277 | 0.8977 |
| 2024-04-25 | 0.7122 | 0.8822 |
| 2024-04-24 | 0.7112 | 0.8812 |
| 2024-04-23 | 0.7042 | 0.8742 |
| 2024-04-22 | 0.7093 | 0.8793 |
| 2024-04-19 | 0.7148 | 0.8848 |
| 2024-04-18 | 0.7175 | 0.8875 |
| 2024-04-17 | 0.7186 | 0.8886 |
| 2024-04-16 | 0.7121 | 0.8821 |
| 2024-04-15 | 0.7225 | 0.8925 |
| 2024-04-12 | 0.7170 | 0.8870 |
| 2024-04-11 | 0.7157 | 0.8857 |
| 2024-04-10 | 0.7121 | 0.8821 |
| 2024-04-09 | 0.7099 | 0.8799 |
| 2024-04-08 | 0.7083 | 0.8783 |
| 2024-04-03 | 0.7152 | 0.8852 |
| 2024-04-02 | 0.7123 | 0.8823 |
| 2024-04-01 | 0.7122 | 0.8822 |
| 2024-03-29 | 0.7057 | 0.8757 |
| 2024-03-28 | 0.6982 | 0.8682 |
| 2024-03-27 | 0.6920 | 0.8620 |
| 2024-03-26 | 0.7009 | 0.8709 |
| 2024-03-25 | 0.6996 | 0.8696 |
| 2024-03-22 | 0.7003 | 0.8703 |
| 2024-03-21 | 0.7089 | 0.8789 |
| 2024-03-20 | 0.7072 | 0.8772 |
| 2024-03-19 | 0.7081 | 0.8781 |
| 2024-03-18 | 0.7126 | 0.8826 |
| 2024-03-15 | 0.7119 | 0.8819 |
| 2024-03-14 | 0.7110 | 0.8810 |
| 2024-03-13 | 0.7113 | 0.8813 |
| 2024-03-12 | 0.7099 | 0.8799 |
| 2024-03-11 | 0.7086 | 0.8786 |
| 2024-03-08 | 0.7033 | 0.8733 |
| 2024-03-07 | 0.6989 | 0.8689 |
| 2024-03-06 | 0.7024 | 0.8724 |
| 2024-03-05 | 0.6989 | 0.8689 |
| 2024-03-04 | 0.7000 | 0.8700 |
| 2024-03-01 | 0.6943 | 0.8643 |
| 2024-02-29 | 0.6913 | 0.8613 |
| 2024-02-28 | 0.6844 | 0.8544 |
| 2024-02-27 | 0.6950 | 0.8650 |
| 2024-02-26 | 0.6880 | 0.8580 |
| 2024-02-23 | 0.6941 | 0.8641 |
| 2024-02-22 | 0.6941 | 0.8641 |
| 2024-02-21 | 0.6829 | 0.8529 |
| 2024-02-20 | 0.6784 | 0.8484 |
| 2024-02-19 | 0.6744 | 0.8444 |
| 2024-02-08 | 0.6671 | 0.8371 |
| 2024-02-07 | 0.6636 | 0.8336 |
| 2024-02-06 | 0.6498 | 0.8198 |
| 2024-02-05 | 0.6239 | 0.7939 |
| 2024-02-02 | 0.6222 | 0.7922 |
| 2024-02-01 | 0.6298 | 0.7998 |
| 2024-01-31 | 0.6297 | 0.7997 |
| 2024-01-30 | 0.6364 | 0.8064 |
| 2024-01-29 | 0.6494 | 0.8194 |
| 2024-01-26 | 0.6533 | 0.8233 |
| 2024-01-25 | 0.6610 | 0.8310 |
| 2024-01-24 | 0.6450 | 0.8150 |
| 2024-01-23 | 0.6363 | 0.8063 |
| 2024-01-22 | 0.6310 | 0.8010 |
| 2024-01-19 | 0.6480 | 0.8180 |
| 2024-01-18 | 0.6546 | 0.8246 |
| 2024-01-17 | 0.6506 | 0.8206 |
| 2024-01-16 | 0.6701 | 0.8401 |
| 2024-01-15 | 0.6729 | 0.8429 |
| 2024-01-12 | 0.6746 | 0.8446 |
| 2024-01-11 | 0.6741 | 0.8441 |
| 2024-01-10 | 0.6722 | 0.8422 |
| 2024-01-09 | 0.6738 | 0.8438 |
| 2024-01-08 | 0.6731 | 0.8431 |
| 2024-01-05 | 0.6842 | 0.8542 |
| 2024-01-04 | 0.6929 | 0.8629 |
| 2024-01-03 | 0.6948 | 0.8648 |
| 2024-01-02 | 0.6993 | 0.8693 |
| 2023-12-31 | 0.7048 | 0.8748 |
| 2023-12-29 | 0.7049 | 0.8749 |
| 2023-12-28 | 0.6999 | 0.8699 |
| 2023-12-27 | 0.6868 | 0.8568 |
| 2023-12-26 | 0.6815 | 0.8515 |
| 2023-12-25 | 0.6864 | 0.8564 |
| 2023-12-22 | 0.6851 | 0.8551 |
| 2023-12-21 | 0.6889 | 0.8589 |
| 2023-12-20 | 0.6853 | 0.8553 |
| 2023-12-19 | 0.6877 | 0.8577 |
| 2023-12-18 | 0.6869 | 0.8569 |
| 2023-12-15 | 0.6909 | 0.8609 |
| 2023-12-14 | 0.6914 | 0.8614 |
| 2023-12-13 | 0.6924 | 0.8624 |
| 2023-12-12 | 0.7037 | 0.8737 |
| 2023-12-11 | 0.7099 | 0.8799 |
| 2023-12-08 | 0.7043 | 0.8743 |
| 2023-12-07 | 0.7048 | 0.8748 |
| 2023-12-06 | 0.7084 | 0.8784 |
| 2023-12-05 | 0.7087 | 0.8787 |
| 2023-12-04 | 0.7241 | 0.8941 |
| 2023-12-01 | 0.7340 | 0.9040 |
| 2023-11-30 | 0.7398 | 0.9098 |
| 2023-11-29 | 0.7381 | 0.9081 |
| 2023-11-28 | 0.7422 | 0.9122 |
| 2023-11-27 | 0.7412 | 0.9112 |
| 2023-11-24 | 0.7421 | 0.9121 |
| 2023-11-23 | 0.7503 | 0.9203 |
| 2023-11-22 | 0.7439 | 0.9139 |
| 2023-11-21 | 0.7528 | 0.9228 |
| 2023-11-20 | 0.7522 | 0.9222 |
| 2023-11-17 | 0.7494 | 0.9194 |
| 2023-11-16 | 0.7517 | 0.9217 |
| 2023-11-15 | 0.7587 | 0.9287 |
| 2023-11-14 | 0.7489 | 0.9189 |
| 2023-11-13 | 0.7513 | 0.9213 |
| 2023-11-10 | 0.7524 | 0.9224 |
| 2023-11-09 | 0.7594 | 0.9294 |
| 2023-11-08 | 0.7611 | 0.9311 |
| 2023-11-07 | 0.7628 | 0.9328 |
| 2023-11-06 | 0.7640 | 0.9340 |
| 2023-11-03 | 0.7540 | 0.9240 |
| 2023-11-02 | 0.7468 | 0.9168 |
| 2023-11-01 | 0.7490 | 0.9190 |
| 2023-10-31 | 0.7487 | 0.9187 |
| 2023-10-30 | 0.7504 | 0.9204 |
| 2023-10-27 | 0.7417 | 0.9117 |
| 2023-10-26 | 0.7298 | 0.8998 |
| 2023-10-25 | 0.7326 | 0.9026 |
| 2023-10-24 | 0.7304 | 0.9004 |
| 2023-10-23 | 0.7280 | 0.8980 |
| 2023-10-20 | 0.7369 | 0.9069 |
| 2023-10-19 | 0.7419 | 0.9119 |
| 2023-10-18 | 0.7553 | 0.9253 |
| 2023-10-17 | 0.7651 | 0.9351 |
| 2023-10-16 | 0.7621 | 0.9321 |
| 2023-10-13 | 0.7715 | 0.9415 |
| 2023-10-12 | 0.7825 | 0.9525 |
| 2023-10-11 | 0.7771 | 0.9471 |
| 2023-10-10 | 0.7722 | 0.9422 |
| 2023-10-09 | 0.7789 | 0.9489 |
| 2023-09-28 | 0.7772 | 0.9472 |
| 2023-09-27 | 0.7815 | 0.9515 |
| 2023-09-26 | 0.7786 | 0.9486 |
| 2023-09-25 | 0.7837 | 0.9537 |
| 2023-09-22 | 0.7908 | 0.9608 |
| 2023-09-21 | 0.7812 | 0.9512 |
| 2023-09-20 | 0.7876 | 0.9576 |
| 2023-09-19 | 0.7946 | 0.9646 |
| 2023-09-18 | 0.7962 | 0.9662 |
| 2023-09-15 | 0.7933 | 0.9633 |
| 2023-09-14 | 0.7966 | 0.9666 |
| 2023-09-13 | 0.7947 | 0.9647 |
| 2023-09-12 | 0.7993 | 0.9693 |
| 2023-09-11 | 0.8045 | 0.9745 |
| 2023-09-08 | 0.7967 | 0.9667 |
| 2023-09-07 | 0.7977 | 0.9677 |
| 2023-09-06 | 0.8074 | 0.9774 |
| 2023-09-05 | 0.8091 | 0.9791 |
| 2023-09-04 | 0.8124 | 0.9824 |
| 2023-09-01 | 0.8016 | 0.9716 |
| 2023-08-31 | 0.7987 | 0.9687 |
| 2023-08-30 | 0.8053 | 0.9753 |
| 2023-08-29 | 0.8039 | 0.9739 |
| 2023-08-28 | 0.7910 | 0.9610 |
| 2023-08-25 | 0.7842 | 0.9542 |
| 2023-08-24 | 0.7923 | 0.9623 |
| 2023-08-23 | 0.7816 | 0.9516 |
| 2023-08-22 | 0.7926 | 0.9626 |
| 2023-08-21 | 0.7822 | 0.9522 |
| 2023-08-18 | 0.7933 | 0.9633 |
| 2023-08-17 | 0.8068 | 0.9768 |
| 2023-08-16 | 0.8012 | 0.9712 |
| 2023-08-15 | 0.8104 | 0.9804 |
| 2023-08-14 | 0.8131 | 0.9831 |
| 2023-08-11 | 0.8186 | 0.9886 |
| 2023-08-10 | 0.8347 | 1.0047 |
| 2023-08-09 | 0.8353 | 1.0053 |
| 2023-08-08 | 0.8380 | 1.0080 |
| 2023-08-07 | 0.8431 | 1.0131 |
| 2023-08-04 | 0.8540 | 1.0240 |
| 2023-08-03 | 0.8450 | 1.0150 |
| 2023-08-02 | 0.8464 | 1.0164 |
| 2023-08-01 | 0.8533 | 1.0233 |
| 2023-07-31 | 0.8545 | 1.0245 |
| 2023-07-28 | 0.8524 | 1.0224 |
| 2023-07-27 | 0.8416 | 1.0116 |
| 2023-07-26 | 0.8456 | 1.0156 |
| 2023-07-25 | 0.8515 | 1.0215 |
| 2023-07-24 | 0.8304 | 1.0004 |
| 2023-07-21 | 0.8326 | 1.0026 |
| 2023-07-20 | 0.8329 | 1.0029 |
| 2023-07-19 | 0.8467 | 1.0167 |
| 2023-07-18 | 0.8489 | 1.0189 |
| 2023-07-17 | 0.8592 | 1.0292 |
| 2023-07-14 | 0.8605 | 1.0305 |
| 2023-07-13 | 0.8559 | 1.0259 |
| 2023-07-12 | 0.8367 | 1.0067 |
| 2023-07-11 | 0.8466 | 1.0166 |
| 2023-07-10 | 0.8381 | 1.0081 |
| 2023-07-07 | 0.8351 | 1.0051 |
| 2023-07-06 | 0.8414 | 1.0114 |
| 2023-07-05 | 0.8483 | 1.0183 |
| 2023-07-04 | 0.8561 | 1.0261 |
| 2023-07-03 | 0.8505 | 1.0205 |
| 2023-06-30 | 0.8436 | 1.0136 |
| 2023-06-29 | 0.8401 | 1.0101 |
| 2023-06-28 | 0.8423 | 1.0123 |
| 2023-06-27 | 0.8496 | 1.0196 |
| 2023-06-26 | 0.8384 | 1.0084 |
| 2023-06-21 | 0.8508 | 1.0208 |
| 2023-06-20 | 0.8696 | 1.0396 |
| 2023-06-19 | 0.8709 | 1.0409 |
| 2023-06-16 | 0.8790 | 1.0490 |
| 2023-06-15 | 0.8632 | 1.0332 |
| 2023-06-14 | 0.8530 | 1.0230 |
| 2023-06-13 | 0.8501 | 1.0201 |
| 2023-06-12 | 0.8453 | 1.0153 |
| 2023-06-09 | 0.8451 | 1.0151 |
| 2023-06-08 | 0.8389 | 1.0089 |
| 2023-06-07 | 0.8356 | 1.0056 |
| 2023-06-06 | 0.8345 | 1.0045 |
| 2023-06-05 | 0.8423 | 1.0123 |
| 2023-06-02 | 0.8458 | 1.0158 |
| 2023-06-01 | 0.8258 | 0.9958 |
| 2023-05-31 | 0.8200 | 0.9900 |
| 2023-05-30 | 0.8270 | 0.9970 |
| 2023-05-29 | 0.8233 | 0.9933 |
| 2023-05-26 | 0.8341 | 1.0041 |
| 2023-05-25 | 0.8306 | 1.0006 |
| 2023-05-24 | 0.8399 | 1.0099 |
| 2023-05-23 | 0.8468 | 1.0168 |
| 2023-05-22 | 0.8576 | 1.0276 |
| 2023-05-19 | 0.8541 | 1.0241 |
| 2023-05-18 | 0.8518 | 1.0218 |
| 2023-05-17 | 0.8487 | 1.0187 |
| 2023-05-16 | 0.8568 | 1.0268 |
| 2023-05-15 | 0.8584 | 1.0284 |
| 2023-05-12 | 0.8467 | 1.0167 |
| 2023-05-11 | 0.8560 | 1.0260 |
| 2023-05-10 | 0.8574 | 1.0274 |
| 2023-05-09 | 0.8607 | 1.0307 |
| 2023-05-08 | 0.8725 | 1.0425 |
| 2023-05-05 | 0.8753 | 1.0453 |
| 2023-05-04 | 0.8794 | 1.0494 |
| 2023-04-28 | 0.8882 | 1.0582 |
| 2023-04-27 | 0.8830 | 1.0530 |
| 2023-04-26 | 0.8759 | 1.0459 |
| 2023-04-25 | 0.8680 | 1.0380 |
| 2023-04-24 | 0.8750 | 1.0450 |
| 2023-04-21 | 0.8873 | 1.0573 |
| 2023-04-20 | 0.9020 | 1.0720 |
| 2023-04-19 | 0.9114 | 1.0814 |
| 2023-04-18 | 0.9225 | 1.0925 |
| 2023-04-17 | 0.9218 | 1.0918 |
| 2023-04-14 | 0.9172 | 1.0872 |
| 2023-04-13 | 0.9161 | 1.0861 |
| 2023-04-12 | 0.9168 | 1.0868 |
| 2023-04-11 | 0.9253 | 1.0953 |
| 2023-04-10 | 0.9270 | 1.0970 |
| 2023-04-07 | 0.9317 | 1.1017 |
| 2023-04-06 | 0.9278 | 1.0978 |
| 2023-04-04 | 0.9290 | 1.0990 |
| 2023-04-03 | 0.9292 | 1.0992 |
| 2023-03-31 | 0.9213 | 1.0913 |
| 2023-03-30 | 0.9173 | 1.0873 |
| 2023-03-29 | 0.9119 | 1.0819 |
| 2023-03-28 | 0.9089 | 1.0789 |
| 2023-03-27 | 0.9076 | 1.0776 |
| 2023-03-24 | 0.9116 | 1.0816 |
| 2023-03-23 | 0.9121 | 1.0821 |
| 2023-03-22 | 0.9031 | 1.0731 |
| 2023-03-21 | 0.9053 | 1.0753 |
| 2023-03-20 | 0.8892 | 1.0592 |
| 2023-03-17 | 0.9032 | 1.0732 |
| 2023-03-16 | 0.9002 | 1.0702 |
| 2023-03-15 | 0.9103 | 1.0803 |
| 2023-03-14 | 0.9105 | 1.0805 |
| 2023-03-13 | 0.9225 | 1.0925 |
| 2023-03-10 | 0.9099 | 1.0799 |
| 2023-03-09 | 0.9234 | 1.0934 |
| 2023-03-08 | 0.9272 | 1.0972 |
| 2023-03-07 | 0.9335 | 1.1035 |
| 2023-03-06 | 0.9483 | 1.1183 |
| 2023-03-03 | 0.9471 | 1.1171 |
| 2023-03-02 | 0.9464 | 1.1164 |
| 2023-03-01 | 0.9555 | 1.1255 |
| 2023-02-28 | 0.9407 | 1.1107 |
| 2023-02-27 | 0.9359 | 1.1059 |
| 2023-02-24 | 0.9354 | 1.1054 |
| 2023-02-23 | 0.9415 | 1.1115 |
| 2023-02-22 | 0.9396 | 1.1096 |
| 2023-02-21 | 0.9462 | 1.1162 |
| 2023-02-20 | 0.9538 | 1.1238 |
| 2023-02-17 | 0.9383 | 1.1083 |
| 2023-02-16 | 0.9499 | 1.1199 |
| 2023-02-15 | 0.9501 | 1.1201 |
| 2023-02-14 | 0.9553 | 1.1253 |
| 2023-02-13 | 0.9592 | 1.1292 |
| 2023-02-10 | 0.9510 | 1.1210 |
| 2023-02-09 | 0.9609 | 1.1309 |
| 2023-02-08 | 0.9459 | 1.1159 |
| 2023-02-07 | 0.9519 | 1.1219 |
| 2023-02-06 | 0.9495 | 1.1195 |
| 2023-02-03 | 0.9611 | 1.1311 |
| 2023-02-02 | 0.9645 | 1.1345 |
| 2023-02-01 | 0.9646 | 1.1346 |
| 2023-01-31 | 0.9547 | 1.1247 |
| 2023-01-30 | 0.9600 | 1.1300 |
| 2023-01-20 | 0.9600 | 1.1300 |
| 2023-01-19 | 0.9539 | 1.1239 |
| 2023-01-18 | 0.9505 | 1.1205 |
| 2023-01-17 | 0.9447 | 1.1147 |
| 2023-01-16 | 0.9440 | 1.1140 |
| 2023-01-13 | 0.9404 | 1.1104 |
| 2023-01-12 | 0.9305 | 1.1005 |
| 2023-01-11 | 0.9319 | 1.1019 |
| 2023-01-10 | 0.9347 | 1.1047 |
| 2023-01-09 | 0.9344 | 1.1044 |
| 2023-01-06 | 0.9272 | 1.0972 |
| 2023-01-05 | 0.9225 | 1.0925 |
| 2023-01-04 | 0.9077 | 1.0777 |
| 2023-01-03 | 0.9120 | 1.0820 |
| 2022-12-31 | 0.8961 | 1.0661 |
| 2022-12-30 | 0.8962 | 1.0662 |
| 2022-12-29 | 0.8976 | 1.0676 |
| 2022-12-28 | 0.8958 | 1.0658 |
| 2022-12-27 | 0.8943 | 1.0643 |
| 2022-12-26 | 0.8856 | 1.0556 |
| 2022-12-23 | 0.8750 | 1.0450 |
| 2022-12-22 | 0.8780 | 1.0480 |
| 2022-12-21 | 0.8788 | 1.0488 |
| 2022-12-20 | 0.8823 | 1.0523 |
| 2022-12-19 | 0.8983 | 1.0683 |
| 2022-12-16 | 0.9009 | 1.0709 |
| 2022-12-15 | 0.9106 | 1.0806 |
| 2022-12-14 | 0.9090 | 1.0790 |
| 2022-12-13 | 0.9069 | 1.0769 |
| 2022-12-12 | 0.9161 | 1.0861 |
| 2022-12-09 | 0.9236 | 1.0936 |
| 2022-12-08 | 0.9189 | 1.0889 |
| 2022-12-07 | 0.9175 | 1.0875 |
| 2022-12-06 | 0.9170 | 1.0870 |
| 2022-12-05 | 0.9131 | 1.0831 |
| 2022-12-02 | 0.9141 | 1.0841 |
| 2022-12-01 | 0.9207 | 1.0907 |
| 2022-11-30 | 0.9106 | 1.0806 |
| 2022-11-29 | 0.9072 | 1.0772 |
| 2022-11-28 | 0.8971 | 1.0671 |
| 2022-11-25 | 0.9095 | 1.0795 |
| 2022-11-24 | 0.9203 | 1.0903 |
| 2022-11-23 | 0.9235 | 1.0935 |
| 2022-11-22 | 0.9159 | 1.0859 |
| 2022-11-21 | 0.9249 | 1.0949 |
| 2022-11-18 | 0.9233 | 1.0933 |
| 2022-11-17 | 0.9263 | 1.0963 |
| 2022-11-16 | 0.9372 | 1.1072 |
| 2022-11-15 | 0.9441 | 1.1141 |
| 2022-11-14 | 0.9240 | 1.0940 |
| 2022-11-11 | 0.9420 | 1.1120 |
| 2022-11-10 | 0.9357 | 1.1057 |
| 2022-11-09 | 0.9462 | 1.1162 |
| 2022-11-08 | 0.9614 | 1.1314 |
| 2022-11-07 | 0.9688 | 1.1388 |
| 2022-11-04 | 0.9647 | 1.1347 |
| 2022-11-03 | 0.9350 | 1.1050 |
| 2022-11-02 | 0.9272 | 1.0972 |
| 2022-11-01 | 0.9168 | 1.0868 |
| 2022-10-31 | 0.8944 | 1.0644 |
| 2022-10-28 | 0.9008 | 1.0708 |
| 2022-10-27 | 0.9263 | 1.0963 |
| 2022-10-26 | 0.9418 | 1.1118 |
| 2022-10-25 | 0.9277 | 1.0977 |
| 2022-10-24 | 0.9214 | 1.0914 |
| 2022-10-21 | 0.9390 | 1.1090 |
| 2022-10-20 | 0.9345 | 1.1045 |
| 2022-10-19 | 0.9479 | 1.1179 |
| 2022-10-18 | 0.9560 | 1.1260 |
| 2022-10-17 | 0.9523 | 1.1223 |
| 2022-10-14 | 0.9543 | 1.1243 |
| 2022-10-13 | 0.9396 | 1.1096 |
| 2022-10-12 | 0.9498 | 1.1198 |
| 2022-10-11 | 0.9293 | 1.0993 |
| 2022-10-10 | 0.9291 | 1.0991 |
| 2022-09-30 | 0.9548 | 1.1248 |
| 2022-09-29 | 0.9749 | 1.1449 |
| 2022-09-28 | 0.9670 | 1.1370 |
| 2022-09-27 | 0.9883 | 1.1583 |
| 2022-09-26 | 0.9828 | 1.1528 |
| 2022-09-23 | 0.9801 | 1.1501 |
| 2022-09-22 | 1.0028 | 1.1728 |
| 2022-09-21 | 0.9965 | 1.1665 |
| 2022-09-20 | 1.0012 | 1.1712 |
| 2022-09-19 | 0.9835 | 1.1535 |
| 2022-09-16 | 0.9903 | 1.1603 |
| 2022-09-15 | 1.0032 | 1.1732 |
| 2022-09-14 | 1.0407 | 1.2107 |
| 2022-09-13 | 1.0493 | 1.2193 |
| 2022-09-09 | 1.0504 | 1.2204 |
| 2022-09-08 | 1.0489 | 1.2189 |
| 2022-09-07 | 1.0552 | 1.2252 |
| 2022-09-06 | 1.0467 | 1.2167 |
| 2022-09-05 | 1.0256 | 1.1956 |
| 2022-09-02 | 1.0194 | 1.1894 |
| 2022-09-01 | 1.0203 | 1.1903 |
| 2022-08-31 | 1.0207 | 1.1907 |
| 2022-08-30 | 1.0443 | 1.2143 |
| 2022-08-29 | 1.0571 | 1.2271 |
| 2022-08-26 | 1.0568 | 1.2268 |
| 2022-08-25 | 1.0620 | 1.2320 |
| 2022-08-24 | 1.0579 | 1.2279 |
| 2022-08-23 | 1.0857 | 1.2557 |
| 2022-08-22 | 1.0809 | 1.2509 |
| 2022-08-19 | 1.0654 | 1.2354 |
| 2022-08-18 | 1.0825 | 1.2525 |
| 2022-08-17 | 1.0757 | 1.2457 |
| 2022-08-16 | 1.0786 | 1.2486 |
| 2022-08-15 | 1.1308 | 1.2508 |
| 2022-08-12 | 1.1110 | 1.2310 |
| 2022-08-11 | 1.1190 | 1.2390 |
| 2022-08-10 | 1.1125 | 1.2325 |
| 2022-08-09 | 1.1246 | 1.2446 |
| 2022-08-08 | 1.1161 | 1.2361 |
| 2022-08-05 | 1.1085 | 1.2285 |
| 2022-08-04 | 1.1034 | 1.2234 |
| 2022-08-03 | 1.0985 | 1.2185 |
| 2022-08-02 | 1.1055 | 1.2255 |
| 2022-08-01 | 1.1218 | 1.2418 |
| 2022-07-29 | 1.1101 | 1.2301 |
| 2022-07-28 | 1.1156 | 1.2356 |
| 2022-07-27 | 1.1211 | 1.2411 |
| 2022-07-26 | 1.1193 | 1.2393 |
| 2022-07-25 | 1.1052 | 1.2252 |
| 2022-07-22 | 1.1198 | 1.2398 |
| 2022-07-21 | 1.1184 | 1.2384 |
| 2022-07-20 | 1.1314 | 1.2514 |
| 2022-07-19 | 1.1206 | 1.2406 |
| 2022-07-18 | 1.1313 | 1.2513 |
| 2022-07-15 | 1.1211 | 1.2411 |
| 2022-07-14 | 1.1267 | 1.2467 |
| 2022-07-13 | 1.1060 | 1.2260 |
| 2022-07-12 | 1.0929 | 1.2129 |
| 2022-07-11 | 1.1010 | 1.2210 |
| 2022-07-08 | 1.1258 | 1.2458 |
| 2022-07-07 | 1.1340 | 1.2540 |
| 2022-07-06 | 1.1201 | 1.2401 |
| 2022-07-05 | 1.1306 | 1.2506 |
| 2022-07-04 | 1.1314 | 1.2514 |
| 2022-07-01 | 1.2504 | 1.2504 |
| 2022-06-30 | 1.2512 | 1.2512 |
| 2022-06-29 | 1.2345 | 1.2345 |
| 2022-06-28 | 1.2583 | 1.2583 |
| 2022-06-27 | 1.2439 | 1.2439 |
| 2022-06-24 | 1.2328 | 1.2328 |
| 2022-06-23 | 1.2156 | 1.2156 |
| 2022-06-22 | 1.1961 | 1.1961 |
| 2022-06-21 | 1.2083 | 1.2083 |
| 2022-06-20 | 1.2127 | 1.2127 |
| 2022-06-17 | 1.2071 | 1.2071 |
| 2022-06-16 | 1.1883 | 1.1883 |
| 2022-06-15 | 1.1928 | 1.1928 |
| 2022-06-14 | 1.1888 | 1.1888 |
| 2022-06-13 | 1.1890 | 1.1890 |
| 2022-06-10 | 1.2021 | 1.2021 |
| 2022-06-09 | 1.1858 | 1.1858 |
| 2022-06-08 | 1.2003 | 1.2003 |
| 2022-06-07 | 1.1805 | 1.1805 |
| 2022-06-06 | 1.1829 | 1.1829 |
| 2022-06-02 | 1.1502 | 1.1502 |
| 2022-06-01 | 1.1384 | 1.1384 |
| 2022-05-31 | 1.1375 | 1.1375 |
| 2022-05-30 | 1.1201 | 1.1201 |
| 2022-05-27 | 1.1105 | 1.1105 |
| 2022-05-26 | 1.1062 | 1.1062 |
| 2022-05-25 | 1.1043 | 1.1043 |
| 2022-05-24 | 1.1014 | 1.1014 |
| 2022-05-23 | 1.1335 | 1.1335 |
| 2022-05-20 | 1.1408 | 1.1408 |
| 2022-05-19 | 1.1218 | 1.1218 |
| 2022-05-18 | 1.1204 | 1.1204 |
| 2022-05-17 | 1.1245 | 1.1245 |
| 2022-05-16 | 1.1003 | 1.1003 |
| 2022-05-13 | 1.1062 | 1.1062 |
| 2022-05-12 | 1.0977 | 1.0977 |
| 2022-05-11 | 1.1064 | 1.1064 |
| 2022-05-10 | 1.0761 | 1.0761 |
| 2022-05-09 | 1.0616 | 1.0616 |
| 2022-05-06 | 1.0706 | 1.0706 |
| 2022-05-05 | 1.0892 | 1.0892 |
| 2022-04-29 | 1.0989 | 1.0989 |
| 2022-04-28 | 1.0647 | 1.0647 |
| 2022-04-27 | 1.0555 | 1.0555 |
| 2022-04-26 | 1.0032 | 1.0032 |
| 2022-04-25 | 1.0120 | 1.0120 |
| 2022-04-22 | 1.0726 | 1.0726 |
| 2022-04-21 | 1.0768 | 1.0768 |
| 2022-04-20 | 1.1084 | 1.1084 |
| 2022-04-19 | 1.1392 | 1.1392 |
| 2022-04-18 | 1.1529 | 1.1529 |
| 2022-04-15 | 1.1460 | 1.1460 |
| 2022-04-14 | 1.1530 | 1.1530 |
| 2022-04-13 | 1.1413 | 1.1413 |
| 2022-04-12 | 1.1500 | 1.1500 |
| 2022-04-11 | 1.1345 | 1.1345 |
| 2022-04-08 | 1.1814 | 1.1814 |
| 2022-04-07 | 1.1815 | 1.1815 |
| 2022-04-06 | 1.1958 | 1.1958 |
| 2022-04-01 | 1.2176 | 1.2176 |
| 2022-03-31 | 1.2074 | 1.2074 |
| 2022-03-30 | 1.2275 | 1.2275 |
| 2022-03-29 | 1.1953 | 1.1953 |
| 2022-03-28 | 1.1955 | 1.1955 |
| 2022-03-25 | 1.2116 | 1.2116 |
| 2022-03-24 | 1.2426 | 1.2426 |
| 2022-03-23 | 1.2512 | 1.2512 |
| 2022-03-22 | 1.2403 | 1.2403 |
| 2022-03-21 | 1.2456 | 1.2456 |
| 2022-03-18 | 1.2321 | 1.2321 |
| 2022-03-17 | 1.2389 | 1.2389 |
| 2022-03-16 | 1.2143 | 1.2143 |
| 2022-03-15 | 1.1600 | 1.1600 |
| 2022-03-14 | 1.1969 | 1.1969 |
| 2022-03-11 | 1.2421 | 1.2421 |
| 2022-03-10 | 1.2417 | 1.2417 |
| 2022-03-09 | 1.2134 | 1.2134 |
| 2022-03-08 | 1.2124 | 1.2124 |
| 2022-03-07 | 1.2305 | 1.2305 |
| 2022-03-04 | 1.2755 | 1.2755 |
| 2022-03-03 | 1.2967 | 1.2967 |
| 2022-03-02 | 1.3151 | 1.3151 |
| 2022-03-01 | 1.3275 | 1.3275 |
| 2022-02-28 | 1.3266 | 1.3266 |
| 2022-02-25 | 1.3220 | 1.3220 |
| 2022-02-24 | 1.3060 | 1.3060 |
| 2022-02-23 | 1.3252 | 1.3252 |
| 2022-02-22 | 1.3009 | 1.3009 |
| 2022-02-21 | 1.3059 | 1.3059 |
| 2022-02-18 | 1.3208 | 1.3208 |
| 2022-02-17 | 1.3283 | 1.3283 |
| 2022-02-16 | 1.3138 | 1.3138 |
| 2022-02-15 | 1.3122 | 1.3122 |
| 2022-02-14 | 1.2889 | 1.2889 |
| 2022-02-11 | 1.2936 | 1.2936 |
| 2022-02-10 | 1.3059 | 1.3059 |
| 2022-02-09 | 1.3084 | 1.3084 |
| 2022-02-08 | 1.2957 | 1.2957 |
| 2022-02-07 | 1.3273 | 1.3273 |
| 2022-01-28 | 1.3127 | 1.3127 |
| 2022-01-27 | 1.3255 | 1.3255 |
| 2022-01-26 | 1.3564 | 1.3564 |
| 2022-01-25 | 1.3470 | 1.3470 |
| 2022-01-24 | 1.3723 | 1.3723 |
| 2022-01-21 | 1.3728 | 1.3728 |
| 2022-01-20 | 1.3800 | 1.3800 |
| 2022-01-19 | 1.3724 | 1.3724 |
| 2022-01-18 | 1.3937 | 1.3937 |
| 2022-01-17 | 1.3866 | 1.3866 |
| 2022-01-14 | 1.3701 | 1.3701 |
| 2022-01-13 | 1.3651 | 1.3651 |
| 2022-01-12 | 1.3883 | 1.3883 |
| 2022-01-11 | 1.3497 | 1.3497 |
| 2022-01-10 | 1.3635 | 1.3635 |
| 2022-01-07 | 1.3617 | 1.3617 |
| 2022-01-06 | 1.3757 | 1.3757 |
| 2022-01-05 | 1.3851 | 1.3851 |
| 2022-01-04 | 1.4231 | 1.4231 |
| 2021-12-31 | 1.4555 | 1.4555 |
| 2021-12-30 | 1.4464 | 1.4464 |
| 2021-12-29 | 1.4333 | 1.4333 |
| 2021-12-28 | 1.4498 | 1.4498 |
| 2021-12-27 | 1.4411 | 1.4411 |
| 2021-12-24 | 1.4449 | 1.4449 |
| 2021-12-23 | 1.4672 | 1.4672 |
| 2021-12-22 | 1.4561 | 1.4561 |
| 2021-12-21 | 1.4461 | 1.4461 |
| 2021-12-20 | 1.4391 | 1.4391 |
| 2021-12-17 | 1.4711 | 1.4711 |
| 2021-12-16 | 1.5040 | 1.5040 |
| 2021-12-15 | 1.4958 | 1.4958 |
| 2021-12-14 | 1.5213 | 1.5213 |
| 2021-12-13 | 1.5295 | 1.5295 |
| 2021-12-10 | 1.5255 | 1.5255 |
| 2021-12-09 | 1.5193 | 1.5193 |
| 2021-12-08 | 1.5148 | 1.5148 |
| 2021-12-07 | 1.4843 | 1.4843 |
| 2021-12-06 | 1.5000 | 1.5000 |
| 2021-12-03 | 1.5250 | 1.5250 |
| 2021-12-02 | 1.5147 | 1.5147 |
| 2021-12-01 | 1.5064 | 1.5064 |
| 2021-11-30 | 1.5144 | 1.5144 |
| 2021-11-29 | 1.5189 | 1.5189 |
| 2021-11-26 | 1.5038 | 1.5038 |
| 2021-11-25 | 1.5064 | 1.5064 |
| 2021-11-24 | 1.5140 | 1.5140 |
| 2021-11-23 | 1.5229 | 1.5229 |
| 2021-11-22 | 1.5402 | 1.5402 |
| 2021-11-19 | 1.5047 | 1.5047 |
| 2021-11-18 | 1.4972 | 1.4972 |
| 2021-11-17 | 1.5060 | 1.5060 |
| 2021-11-16 | 1.4938 | 1.4938 |
| 2021-11-15 | 1.4987 | 1.4987 |
| 2021-11-12 | 1.5231 | 1.5231 |
| 2021-11-11 | 1.5197 | 1.5197 |
| 2021-11-10 | 1.5065 | 1.5065 |
| 2021-11-09 | 1.5160 | 1.5160 |
| 2021-11-08 | 1.5020 | 1.5020 |
| 2021-11-05 | 1.4856 | 1.4856 |
| 2021-11-04 | 1.4998 | 1.4998 |
| 2021-11-03 | 1.4924 | 1.4924 |
| 2021-11-02 | 1.5006 | 1.5006 |
| 2021-11-01 | 1.5093 | 1.5093 |
| 2021-10-29 | 1.5280 | 1.5280 |
| 2021-10-28 | 1.5070 | 1.5070 |
| 2021-10-27 | 1.5243 | 1.5243 |
| 2021-10-26 | 1.5350 | 1.5350 |
| 2021-10-25 | 1.5411 | 1.5411 |
| 2021-10-22 | 1.5273 | 1.5273 |
| 2021-10-21 | 1.5213 | 1.5213 |
| 2021-10-20 | 1.5328 | 1.5328 |
| 2021-10-19 | 1.5321 | 1.5321 |
| 2021-10-18 | 1.5266 | 1.5266 |
| 2021-10-15 | 1.5184 | 1.5184 |
| 2021-10-14 | 1.4892 | 1.4892 |
| 2021-10-13 | 1.4777 | 1.4777 |
| 2021-10-12 | 1.4513 | 1.4513 |
| 2021-10-11 | 1.4760 | 1.4760 |
| 2021-10-08 | 1.4716 | 1.4716 |
| 2021-09-30 | 1.4825 | 1.4825 |
| 2021-09-29 | 1.4544 | 1.4544 |
| 2021-09-28 | 1.4815 | 1.4815 |
| 2021-09-27 | 1.4890 | 1.4890 |
| 2021-09-24 | 1.4894 | 1.4894 |
| 2021-09-23 | 1.4925 | 1.4925 |
| 2021-09-22 | 1.5024 | 1.5024 |
| 2021-09-17 | 1.5119 | 1.5119 |
| 2021-09-16 | 1.4937 | 1.4937 |
| 2021-09-15 | 1.5280 | 1.5280 |
| 2021-09-14 | 1.5423 | 1.5423 |
| 2021-09-13 | 1.5376 | 1.5376 |
| 2021-09-10 | 1.5417 | 1.5417 |
| 2021-09-09 | 1.5264 | 1.5264 |
| 2021-09-08 | 1.5249 | 1.5249 |
| 2021-09-07 | 1.5376 | 1.5376 |
| 2021-09-06 | 1.5182 | 1.5182 |
| 2021-09-03 | 1.4979 | 1.4979 |
| 2021-09-02 | 1.5168 | 1.5168 |
| 2021-09-01 | 1.5161 | 1.5161 |
| 2021-08-31 | 1.5300 | 1.5300 |
| 2021-08-30 | 1.5380 | 1.5380 |
| 2021-08-27 | 1.5160 | 1.5160 |
| 2021-08-26 | 1.5028 | 1.5028 |
| 2021-08-25 | 1.5320 | 1.5320 |
| 2021-08-24 | 1.5261 | 1.5261 |
| 2021-08-23 | 1.5002 | 1.5002 |
| 2021-08-20 | 1.4660 | 1.4660 |
| 2021-08-19 | 1.4949 | 1.4949 |
| 2021-08-18 | 1.4952 | 1.4952 |
| 2021-08-17 | 1.5024 | 1.5024 |
| 2021-08-16 | 1.5410 | 1.5410 |
| 2021-08-13 | 1.5627 | 1.5627 |
| 2021-08-12 | 1.5656 | 1.5656 |
| 2021-08-11 | 1.5838 | 1.5838 |
| 2021-08-10 | 1.5862 | 1.5862 |
| 2021-08-09 | 1.5803 | 1.5803 |
| 2021-08-06 | 1.5910 | 1.5910 |
| 2021-08-05 | 1.5987 | 1.5987 |
| 2021-08-04 | 1.6137 | 1.6137 |
| 2021-08-03 | 1.5775 | 1.5775 |
| 2021-08-02 | 1.5907 | 1.5907 |
| 2021-07-30 | 1.5552 | 1.5552 |
| 2021-07-29 | 1.5814 | 1.5814 |
| 2021-07-28 | 1.5258 | 1.5258 |
| 2021-07-27 | 1.5187 | 1.5187 |
| 2021-07-26 | 1.5841 | 1.5841 |
| 2021-07-23 | 1.6379 | 1.6379 |
| 2021-07-22 | 1.6632 | 1.6632 |
| 2021-07-21 | 1.6640 | 1.6640 |
| 2021-07-20 | 1.6436 | 1.6436 |
| 2021-07-19 | 1.6451 | 1.6451 |
| 2021-07-16 | 1.6520 | 1.6520 |
| 2021-07-15 | 1.6784 | 1.6784 |
| 2021-07-14 | 1.6658 | 1.6658 |
| 2021-07-13 | 1.6822 | 1.6822 |
| 2021-07-12 | 1.6756 | 1.6756 |
| 2021-07-09 | 1.6439 | 1.6439 |
| 2021-07-08 | 1.6360 | 1.6360 |
| 2021-07-07 | 1.6563 | 1.6563 |
| 2021-07-06 | 1.6385 | 1.6385 |
| 2021-07-05 | 1.6475 | 1.6475 |
| 2021-07-02 | 1.6450 | 1.6450 |
| 2021-07-01 | 1.6864 | 1.6864 |
| 2021-06-30 | 1.6845 | 1.6845 |
| 2021-06-29 | 1.6725 | 1.6725 |
| 2021-06-28 | 1.6900 | 1.6900 |
| 2021-06-25 | 1.6799 | 1.6799 |
| 2021-06-24 | 1.6494 | 1.6494 |
| 2021-06-23 | 1.6457 | 1.6457 |
| 2021-06-22 | 1.6233 | 1.6233 |
| 2021-06-21 | 1.6300 | 1.6300 |
| 2021-06-18 | 1.6329 | 1.6329 |
| 2021-06-17 | 1.6257 | 1.6257 |
| 2021-06-16 | 1.6196 | 1.6196 |
| 2021-06-15 | 1.6617 | 1.6617 |
| 2021-06-11 | 1.6771 | 1.6771 |
| 2021-06-10 | 1.6819 | 1.6819 |
| 2021-06-09 | 1.6675 | 1.6675 |
| 2021-06-08 | 1.6660 | 1.6660 |
| 2021-06-07 | 1.6863 | 1.6863 |
| 2021-06-04 | 1.6949 | 1.6949 |
| 2021-06-03 | 1.6905 | 1.6905 |
| 2021-06-02 | 1.7100 | 1.7100 |
| 2021-06-01 | 1.7199 | 1.7199 |
| 2021-05-31 | 1.7060 | 1.7060 |
| 2021-05-28 | 1.6836 | 1.6836 |
| 2021-05-27 | 1.6947 | 1.6947 |
| 2021-05-26 | 1.6929 | 1.6929 |
| 2021-05-25 | 1.6869 | 1.6869 |
| 2021-05-24 | 1.6445 | 1.6445 |
| 2021-05-21 | 1.6358 | 1.6358 |
| 2021-05-20 | 1.6513 | 1.6513 |
| 2021-05-19 | 1.6484 | 1.6484 |
| 2021-05-18 | 1.6525 | 1.6525 |
| 2021-05-17 | 1.6447 | 1.6447 |
| 2021-05-14 | 1.6046 | 1.6046 |
| 2021-05-13 | 1.5828 | 1.5828 |
| 2021-05-12 | 1.6082 | 1.6082 |
| 2021-05-11 | 1.5913 | 1.5913 |
| 2021-05-10 | 1.6055 | 1.6055 |
| 2021-05-07 | 1.6043 | 1.6043 |
| 2021-05-06 | 1.6281 | 1.6281 |
| 2021-04-30 | 1.6410 | 1.6410 |
| 2021-04-29 | 1.6549 | 1.6549 |
| 2021-04-28 | 1.6520 | 1.6520 |
| 2021-04-27 | 1.6456 | 1.6456 |
| 2021-04-26 | 1.6374 | 1.6374 |
| 2021-04-23 | 1.6564 | 1.6564 |
| 2021-04-22 | 1.6299 | 1.6299 |
| 2021-04-21 | 1.6238 | 1.6238 |
| 2021-04-20 | 1.6331 | 1.6331 |
| 2021-04-19 | 1.6263 | 1.6263 |
| 2021-04-16 | 1.5865 | 1.5865 |
| 2021-04-15 | 1.5798 | 1.5798 |
| 2021-04-14 | 1.5836 | 1.5836 |
| 2021-04-13 | 1.5585 | 1.5585 |
| 2021-04-12 | 1.5618 | 1.5618 |
| 2021-04-09 | 1.5982 | 1.5982 |
| 2021-04-08 | 1.6240 | 1.6240 |
| 2021-04-07 | 1.6212 | 1.6212 |
| 2021-04-06 | 1.6376 | 1.6376 |
| 2021-04-02 | 1.6500 | 1.6500 |
| 2021-04-01 | 1.6303 | 1.6303 |
| 2021-03-31 | 1.5887 | 1.5887 |
| 2021-03-30 | 1.6037 | 1.6037 |
| 2021-03-29 | 1.5748 | 1.5748 |
| 2021-03-26 | 1.5762 | 1.5762 |
| 2021-03-25 | 1.5327 | 1.5327 |
| 2021-03-24 | 1.5338 | 1.5338 |
| 2021-03-23 | 1.5690 | 1.5690 |
| 2021-03-22 | 1.6073 | 1.6073 |
| 2021-03-19 | 1.6116 | 1.6116 |
| 2021-03-18 | 1.6508 | 1.6508 |
| 2021-03-17 | 1.6291 | 1.6291 |
| 2021-03-16 | 1.6107 | 1.6107 |
| 2021-03-15 | 1.5906 | 1.5906 |
| 2021-03-12 | 1.6364 | 1.6364 |
| 2021-03-11 | 1.6506 | 1.6506 |
| 2021-03-10 | 1.5901 | 1.5901 |
| 2021-03-09 | 1.5652 | 1.5652 |
| 2021-03-08 | 1.5977 | 1.5977 |
| 2021-03-05 | 1.6691 | 1.6691 |
| 2021-03-04 | 1.6768 | 1.6768 |
| 2021-03-03 | 1.7615 | 1.7615 |
| 2021-03-02 | 1.7336 | 1.7336 |
| 2021-03-01 | 1.7555 | 1.7555 |
| 2021-02-26 | 1.7013 | 1.7013 |
| 2021-02-25 | 1.7588 | 1.7588 |
| 2021-02-24 | 1.7587 | 1.7587 |
| 2021-02-23 | 1.8244 | 1.8244 |
| 2021-02-22 | 1.8358 | 1.8358 |
| 2021-02-19 | 1.8913 | 1.8913 |
| 2021-02-18 | 1.9087 | 1.9087 |
| 2021-02-10 | 1.9202 | 1.9202 |
| 2021-02-09 | 1.8739 | 1.8739 |
| 2021-02-08 | 1.8241 | 1.8241 |
| 2021-02-05 | 1.7779 | 1.7779 |
| 2021-02-04 | 1.7987 | 1.7987 |
| 2021-02-03 | 1.8001 | 1.8001 |
| 2021-02-02 | 1.7804 | 1.7804 |
| 2021-02-01 | 1.7480 | 1.7480 |
| 2021-01-29 | 1.6950 | 1.6950 |
| 2021-01-28 | 1.6994 | 1.6994 |
| 2021-01-27 | 1.7607 | 1.7607 |
| 2021-01-26 | 1.7695 | 1.7695 |
| 2021-01-25 | 1.8188 | 1.8188 |
| 2021-01-22 | 1.7742 | 1.7742 |
| 2021-01-21 | 1.7672 | 1.7672 |
| 2021-01-20 | 1.7482 | 1.7482 |
| 2021-01-19 | 1.7115 | 1.7115 |
| 2021-01-18 | 1.7352 | 1.7352 |
| 2021-01-15 | 1.6976 | 1.6976 |
| 2021-01-14 | 1.7013 | 1.7013 |
| 2021-01-13 | 1.7193 | 1.7193 |
| 2021-01-12 | 1.7343 | 1.7343 |
| 2021-01-11 | 1.6995 | 1.6995 |
| 2021-01-08 | 1.7137 | 1.7137 |
| 2021-01-07 | 1.7082 | 1.7082 |
| 2021-01-06 | 1.6816 | 1.6816 |
| 2021-01-05 | 1.6610 | 1.6610 |
| 2021-01-04 | 1.6283 | 1.6283 |
| 2020-12-31 | 1.5746 | 1.5746 |
| 2020-12-30 | 1.5534 | 1.5534 |
| 2020-12-29 | 1.5149 | 1.5149 |
| 2020-12-28 | 1.5205 | 1.5205 |
| 2020-12-25 | 1.5230 | 1.5230 |
| 2020-12-24 | 1.5039 | 1.5039 |
| 2020-12-23 | 1.5097 | 1.5097 |
| 2020-12-22 | 1.4836 | 1.4836 |
| 2020-12-21 | 1.4980 | 1.4980 |
| 2020-12-18 | 1.4743 | 1.4743 |
| 2020-12-17 | 1.4806 | 1.4806 |
| 2020-12-16 | 1.4606 | 1.4606 |
| 2020-12-15 | 1.4434 | 1.4434 |
| 2020-12-14 | 1.4408 | 1.4408 |
| 2020-12-11 | 1.4400 | 1.4400 |
| 2020-12-10 | 1.4410 | 1.4410 |
| 2020-12-09 | 1.4484 | 1.4484 |
| 2020-12-08 | 1.4626 | 1.4626 |
| 2020-12-07 | 1.4530 | 1.4530 |
| 2020-12-04 | 1.4505 | 1.4505 |
| 2020-12-03 | 1.4285 | 1.4285 |
| 2020-12-02 | 1.4284 | 1.4284 |
| 2020-12-01 | 1.4370 | 1.4370 |
| 2020-11-30 | 1.4183 | 1.4183 |
| 2020-11-27 | 1.4307 | 1.4307 |
| 2020-11-26 | 1.4203 | 1.4203 |
| 2020-11-25 | 1.4112 | 1.4112 |
| 2020-11-24 | 1.4440 | 1.4440 |
| 2020-11-23 | 1.4472 | 1.4472 |
| 2020-11-20 | 1.4262 | 1.4262 |
| 2020-11-19 | 1.4011 | 1.4011 |
| 2020-11-18 | 1.3988 | 1.3988 |
| 2020-11-17 | 1.4136 | 1.4136 |
| 2020-11-16 | 1.4332 | 1.4332 |
| 2020-11-13 | 1.4141 | 1.4141 |
| 2020-11-12 | 1.4057 | 1.4057 |
| 2020-11-11 | 1.3823 | 1.3823 |
| 2020-11-10 | 1.4230 | 1.4230 |
| 2020-11-09 | 1.4560 | 1.4560 |
| 2020-11-06 | 1.4342 | 1.4342 |
| 2020-11-05 | 1.4365 | 1.4365 |
| 2020-11-04 | 1.4016 | 1.4016 |
| 2020-11-03 | 1.3909 | 1.3909 |
| 2020-11-02 | 1.3810 | 1.3810 |
| 2020-10-30 | 1.3579 | 1.3579 |
| 2020-10-29 | 1.3839 | 1.3839 |
| 2020-10-28 | 1.3688 | 1.3688 |
| 2020-10-27 | 1.3460 | 1.3460 |
| 2020-10-26 | 1.3245 | 1.3245 |
| 2020-10-23 | 1.3237 | 1.3237 |
| 2020-10-22 | 1.3520 | 1.3520 |
| 2020-10-21 | 1.3577 | 1.3577 |
| 2020-10-20 | 1.3644 | 1.3644 |
| 2020-10-19 | 1.3450 | 1.3450 |
| 2020-10-16 | 1.3558 | 1.3558 |
| 2020-10-15 | 1.3645 | 1.3645 |
| 2020-10-14 | 1.3815 | 1.3815 |
| 2020-10-13 | 1.3877 | 1.3877 |
| 2020-10-12 | 1.3750 | 1.3750 |
| 2020-10-09 | 1.3347 | 1.3347 |
| 2020-09-30 | 1.2952 | 1.2952 |
| 2020-09-29 | 1.2878 | 1.2878 |
| 2020-09-28 | 1.2750 | 1.2750 |
| 2020-09-25 | 1.2675 | 1.2675 |
| 2020-09-24 | 1.2739 | 1.2739 |
| 2020-09-23 | 1.3051 | 1.3051 |
| 2020-09-22 | 1.3003 | 1.3003 |
| 2020-09-21 | 1.3086 | 1.3086 |
| 2020-09-18 | 1.3263 | 1.3263 |
| 2020-09-17 | 1.3110 | 1.3110 |
| 2020-09-16 | 1.3235 | 1.3235 |
| 2020-09-15 | 1.3369 | 1.3369 |
| 2020-09-14 | 1.3213 | 1.3213 |
| 2020-09-11 | 1.3016 | 1.3016 |
| 2020-09-10 | 1.2780 | 1.2780 |
| 2020-09-09 | 1.2762 | 1.2762 |
| 2020-09-08 | 1.3095 | 1.3095 |
| 2020-09-07 | 1.3177 | 1.3177 |
| 2020-09-04 | 1.3669 | 1.3669 |
| 2020-09-03 | 1.3855 | 1.3855 |
| 2020-09-02 | 1.3969 | 1.3969 |
| 2020-09-01 | 1.3920 | 1.3920 |
| 2020-08-31 | 1.3727 | 1.3727 |
| 2020-08-28 | 1.3842 | 1.3842 |
| 2020-08-27 | 1.3654 | 1.3654 |
| 2020-08-26 | 1.3472 | 1.3472 |
| 2020-08-25 | 1.3640 | 1.3640 |
| 2020-08-24 | 1.3616 | 1.3616 |
| 2020-08-21 | 1.3332 | 1.3332 |
| 2020-08-20 | 1.3194 | 1.3194 |
| 2020-08-19 | 1.3314 | 1.3314 |
| 2020-08-18 | 1.3561 | 1.3561 |
| 2020-08-17 | 1.3347 | 1.3347 |
| 2020-08-14 | 1.3202 | 1.3202 |
| 2020-08-13 | 1.3030 | 1.3030 |
| 2020-08-12 | 1.3006 | 1.3006 |
| 2020-08-11 | 1.3269 | 1.3269 |
| 2020-08-10 | 1.3495 | 1.3495 |
| 2020-08-07 | 1.3706 | 1.3706 |
| 2020-08-06 | 1.3949 | 1.3949 |
| 2020-08-05 | 1.3938 | 1.3938 |
| 2020-08-04 | 1.3765 | 1.3765 |
| 2020-08-03 | 1.3791 | 1.3791 |
| 2020-07-31 | 1.3526 | 1.3526 |
| 2020-07-30 | 1.3333 | 1.3333 |
| 2020-07-29 | 1.3405 | 1.3405 |
| 2020-07-28 | 1.3082 | 1.3082 |
| 2020-07-27 | 1.2822 | 1.2822 |
| 2020-07-24 | 1.2805 | 1.2805 |
| 2020-07-23 | 1.3579 | 1.3579 |
| 2020-07-22 | 1.3350 | 1.3350 |
| 2020-07-21 | 1.3316 | 1.3316 |
| 2020-07-20 | 1.2961 | 1.2961 |
| 2020-07-17 | 1.2805 | 1.2805 |
| 2020-07-16 | 1.2594 | 1.2594 |
| 2020-07-15 | 1.3282 | 1.3282 |
| 2020-07-14 | 1.3353 | 1.3353 |
| 2020-07-13 | 1.3484 | 1.3484 |
| 2020-07-10 | 1.3010 | 1.3010 |
| 2020-07-09 | 1.3106 | 1.3106 |
| 2020-07-08 | 1.2799 | 1.2799 |
| 2020-07-07 | 1.2516 | 1.2516 |
| 2020-07-06 | 1.2335 | 1.2335 |
| 2020-07-03 | 1.2043 | 1.2043 |
| 2020-07-02 | 1.1953 | 1.1953 |
| 2020-07-01 | 1.1760 | 1.1760 |
| 2020-06-30 | 1.1659 | 1.1659 |
| 2020-06-29 | 1.1535 | 1.1535 |
| 2020-06-24 | 1.1570 | 1.1570 |
| 2020-06-23 | 1.1567 | 1.1567 |
| 2020-06-22 | 1.1421 | 1.1421 |
| 2020-06-19 | 1.1462 | 1.1462 |
| 2020-06-18 | 1.1338 | 1.1338 |
| 2020-06-17 | 1.1255 | 1.1255 |
| 2020-06-16 | 1.1235 | 1.1235 |
| 2020-06-15 | 1.0951 | 1.0951 |
| 2020-06-12 | 1.1086 | 1.1086 |
| 2020-06-11 | 1.1089 | 1.1089 |
| 2020-06-10 | 1.1206 | 1.1206 |
| 2020-06-09 | 1.1138 | 1.1138 |
| 2020-06-08 | 1.1046 | 1.1046 |
| 2020-06-05 | 1.1068 | 1.1068 |
| 2020-06-04 | 1.1015 | 1.1015 |
| 2020-06-03 | 1.0968 | 1.0968 |
| 2020-06-02 | 1.0964 | 1.0964 |
| 2020-06-01 | 1.0970 | 1.0970 |
| 2020-05-29 | 1.0662 | 1.0662 |
| 2020-05-28 | 1.0522 | 1.0522 |
| 2020-05-27 | 1.0571 | 1.0571 |
| 2020-05-26 | 1.0691 | 1.0691 |
| 2020-05-25 | 1.0476 | 1.0476 |
| 2020-05-22 | 1.0441 | 1.0441 |
| 2020-05-21 | 1.0760 | 1.0760 |
| 2020-05-20 | 1.0874 | 1.0874 |
| 2020-05-19 | 1.0920 | 1.0920 |
| 2020-05-18 | 1.0745 | 1.0745 |
| 2020-05-15 | 1.0735 | 1.0735 |
| 2020-05-14 | 1.0694 | 1.0694 |
| 2020-05-13 | 1.0812 | 1.0812 |
| 2020-05-12 | 1.0744 | 1.0744 |
| 2020-05-11 | 1.0690 | 1.0690 |
| 2020-05-08 | 1.0684 | 1.0684 |
| 2020-05-07 | 1.0579 | 1.0579 |
| 2020-05-06 | 1.0525 | 1.0525 |
| 2020-04-30 | 1.0431 | 1.0431 |
| 2020-04-29 | 1.0371 | 1.0371 |
| 2020-04-28 | 1.0390 | 1.0390 |
| 2020-04-27 | 1.0284 | 1.0284 |
| 2020-04-24 | 1.0211 | 1.0211 |
| 2020-04-23 | 1.0307 | 1.0307 |
| 2020-04-22 | 1.0302 | 1.0302 |
| 2020-04-21 | 1.0184 | 1.0184 |
| 2020-04-20 | 1.0343 | 1.0343 |
| 2020-04-17 | 1.0288 | 1.0288 |
| 2020-04-16 | 1.0227 | 1.0227 |
| 2020-04-15 | 1.0186 | 1.0186 |
| 2020-04-14 | 1.0315 | 1.0315 |
| 2020-04-13 | 1.0145 | 1.0145 |
| 2020-04-10 | 1.0153 | 1.0153 |
| 2020-04-09 | 1.0179 | 1.0179 |
| 2020-04-08 | 1.0112 | 1.0112 |
| 2020-04-07 | 1.0193 | 1.0193 |
| 2020-04-03 | 0.9947 | 0.9947 |
| 2020-04-02 | 0.9981 | 0.9981 |
| 2020-04-01 | 0.9850 | 0.9850 |
| 2020-03-31 | 0.9967 | 0.9967 |
| 2020-03-30 | 0.9813 | 0.9813 |
| 2020-03-27 | 0.9939 | 0.9939 |
| 2020-03-26 | 0.9955 | 0.9955 |
| 2020-03-25 | 1.0014 | 1.0014 |
| 2020-03-24 | 0.9676 | 0.9676 |
| 2020-03-23 | 0.9356 | 0.9356 |
| 2020-03-20 | 0.9670 | 0.9670 |
| 2020-03-19 | 0.9361 | 0.9361 |
| 2020-03-18 | 0.9509 | 0.9509 |
| 2020-03-17 | 0.9773 | 0.9773 |
| 2020-03-16 | 0.9832 | 0.9832 |
| 2020-03-13 | 1.0466 | 1.0466 |
| 2020-03-12 | 1.0542 | 1.0542 |
| 2020-03-11 | 1.0844 | 1.0844 |
| 2020-03-10 | 1.1008 | 1.1008 |
| 2020-03-09 | 1.0770 | 1.0770 |
| 2020-03-06 | 1.1232 | 1.1232 |
| 2020-03-05 | 1.1390 | 1.1390 |
| 2020-03-04 | 1.1189 | 1.1189 |
| 2020-03-03 | 1.1208 | 1.1208 |
| 2020-03-02 | 1.1114 | 1.1114 |
| 2020-02-28 | 1.0793 | 1.0793 |
| 2020-02-27 | 1.1187 | 1.1187 |
| 2020-02-26 | 1.1124 | 1.1124 |
| 2020-02-25 | 1.1376 | 1.1376 |
| 2020-02-24 | 1.1360 | 1.1360 |
| 2020-02-21 | 1.1378 | 1.1378 |
| 2020-02-20 | 1.1386 | 1.1386 |
| 2020-02-19 | 1.1164 | 1.1164 |
| 2020-02-18 | 1.1181 | 1.1181 |
| 2020-02-17 | 1.1205 | 1.1205 |
| 2020-02-14 | 1.0978 | 1.0978 |
| 2020-02-13 | 1.0972 | 1.0972 |
| 2020-02-12 | 1.1040 | 1.1040 |
| 2020-02-11 | 1.0962 | 1.0962 |
| 2020-02-10 | 1.0876 | 1.0876 |
| 2020-02-07 | 1.0851 | 1.0851 |
| 2020-02-06 | 1.0919 | 1.0919 |
| 2020-02-05 | 1.0673 | 1.0673 |
| 2020-02-04 | 1.0522 | 1.0522 |
| 2020-02-03 | 1.0104 | 1.0104 |
| 2020-01-23 | 1.0725 | 1.0725 |
| 2020-01-22 | 1.1087 | 1.1087 |
| 2020-01-21 | 1.0860 | 1.0860 |
| 2020-01-20 | 1.1082 | 1.1082 |
| 2020-01-17 | 1.1026 | 1.1026 |
| 2020-01-16 | 1.1007 | 1.1007 |
| 2020-01-15 | 1.1047 | 1.1047 |
| 2020-01-14 | 1.1097 | 1.1097 |
| 2020-01-13 | 1.1169 | 1.1169 |
| 2020-01-10 | 1.1025 | 1.1025 |
| 2020-01-09 | 1.1052 | 1.1052 |
| 2020-01-08 | 1.0844 | 1.0844 |
| 2020-01-07 | 1.0915 | 1.0915 |
| 2020-01-06 | 1.0856 | 1.0856 |
| 2020-01-03 | 1.0874 | 1.0874 |
| 2020-01-02 | 1.0875 | 1.0875 |
| 2019-12-31 | 1.0728 | 1.0728 |
| 2019-12-30 | 1.0711 | 1.0711 |
| 2019-12-27 | 1.0594 | 1.0594 |
| 2019-12-26 | 1.0583 | 1.0583 |
| 2019-12-25 | 1.0552 | 1.0552 |
| 2019-12-24 | 1.0546 | 1.0546 |
| 2019-12-23 | 1.0465 | 1.0465 |
| 2019-12-20 | 1.0490 | 1.0490 |
| 2019-12-19 | 1.0515 | 1.0515 |
| 2019-12-18 | 1.0532 | 1.0532 |
| 2019-12-17 | 1.0549 | 1.0549 |
| 2019-12-16 | 1.0409 | 1.0409 |
| 2019-12-13 | 1.0351 | 1.0351 |
| 2019-12-12 | 1.0179 | 1.0179 |
| 2019-12-11 | 1.0190 | 1.0190 |
| 2019-12-10 | 1.0203 | 1.0203 |
| 2019-12-09 | 1.0190 | 1.0190 |
| 2019-12-06 | 1.0197 | 1.0197 |
| 2019-12-05 | 1.0153 | 1.0153 |
| 2019-12-04 | 1.0052 | 1.0052 |
| 2019-12-03 | 1.0043 | 1.0043 |
| 2019-12-02 | 1.0001 | 1.0001 |
| 2019-11-29 | 0.9986 | 0.9986 |
| 2019-11-28 | 1.0069 | 1.0069 |
| 2019-11-27 | 1.0072 | 1.0072 |
| 2019-11-26 | 1.0067 | 1.0067 |
| 2019-11-25 | 1.0045 | 1.0045 |
| 2019-11-22 | 0.9996 | 0.9996 |
| 2019-11-21 | 1.0046 | 1.0046 |
| 2019-11-20 | 1.0078 | 1.0078 |
| 2019-11-19 | 1.0144 | 1.0144 |
| 2019-11-18 | 1.0062 | 1.0062 |
| 2019-11-15 | 1.0021 | 1.0021 |
| 2019-11-14 | 1.0056 | 1.0056 |
| 2019-11-13 | 1.0043 | 1.0043 |
| 2019-11-12 | 1.0052 | 1.0052 |
| 2019-11-11 | 1.0054 | 1.0054 |
| 2019-11-08 | 1.0196 | 1.0196 |
| 2019-11-07 | 1.0208 | 1.0208 |
| 2019-11-06 | 1.0189 | 1.0189 |
| 2019-11-05 | 1.0231 | 1.0231 |
| 2019-11-04 | 1.0175 | 1.0175 |
| 2019-11-01 | 1.0116 | 1.0116 |
| 2019-10-31 | 0.9988 | 0.9988 |
| 2019-10-30 | 1.0013 | 1.0013 |
| 2019-10-29 | 1.0037 | 1.0037 |
| 2019-10-28 | 1.0021 | 1.0021 |
| 2019-10-25 | 0.9997 | 0.9997 |
| 2019-10-24 | 0.9965 | 0.9965 |
| 2019-10-23 | 0.9969 | 0.9969 |
| 2019-10-22 | 1.0003 | 1.0003 |
| 2019-10-21 | 0.9989 | 0.9989 |
| 2019-10-18 | 0.9976 | 0.9976 |
| 2019-10-17 | 1.0030 | 1.0030 |
| 2019-10-16 | 1.0016 | 1.0016 |
| 2019-10-15 | 1.0032 | 1.0032 |
| 2019-10-14 | 1.0045 | 1.0045 |
| 2019-10-11 | 1.0005 | 1.0005 |
| 2019-10-10 | 0.9955 | 0.9955 |
| 2019-10-09 | 0.9931 | 0.9931 |
| 2019-10-08 | 0.9938 | 0.9938 |
| 2019-09-30 | 0.9896 | 0.9896 |
| 2019-09-27 | 0.9925 | 0.9925 |
| 2019-09-26 | 0.9914 | 0.9914 |
| 2019-09-25 | 0.9934 | 0.9934 |
| 2019-09-24 | 0.9953 | 0.9953 |
| 2019-09-23 | 0.9946 | 0.9946 |
| 2019-09-20 | 0.9988 | 0.9988 |
| 2019-09-19 | 0.9975 | 0.9975 |
| 2019-09-18 | 0.9974 | 0.9974 |
| 2019-09-17 | 0.9946 | 0.9946 |
| 2019-09-16 | 0.9987 | 0.9987 |
| 2019-09-12 | 1.0002 | 1.0002 |
| 2019-09-11 | 0.9969 | 0.9969 |
| 2019-09-10 | 0.9992 | 0.9992 |
| 2019-09-09 | 0.9995 | 0.9995 |
| 2019-09-06 | 0.9998 | 0.9998 |
| 2019-09-05 | 0.9993 | 0.9993 |
| 2019-09-04 | 1.0000 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局