在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.8221 | 0.8221 |
| 2025-04-29 | 0.8224 | 0.8224 |
| 2025-04-28 | 0.8190 | 0.8190 |
| 2025-04-25 | 0.8192 | 0.8192 |
| 2025-04-24 | 0.8246 | 0.8246 |
| 2025-04-23 | 0.8261 | 0.8261 |
| 2025-04-22 | 0.8294 | 0.8294 |
| 2025-04-21 | 0.8241 | 0.8241 |
| 2025-04-18 | 0.8181 | 0.8181 |
| 2025-04-17 | 0.8147 | 0.8147 |
| 2025-04-16 | 0.8104 | 0.8104 |
| 2025-04-15 | 0.8152 | 0.8152 |
| 2025-04-14 | 0.8134 | 0.8134 |
| 2025-04-11 | 0.8042 | 0.8042 |
| 2025-04-10 | 0.7977 | 0.7977 |
| 2025-04-09 | 0.7821 | 0.7821 |
| 2025-04-08 | 0.7716 | 0.7716 |
| 2025-04-07 | 0.7582 | 0.7582 |
| 2025-04-03 | 0.8301 | 0.8301 |
| 2025-04-02 | 0.8392 | 0.8392 |
| 2025-04-01 | 0.8386 | 0.8386 |
| 2025-03-31 | 0.8309 | 0.8309 |
| 2025-03-28 | 0.8316 | 0.8316 |
| 2025-03-27 | 0.8363 | 0.8363 |
| 2025-03-26 | 0.8359 | 0.8359 |
| 2025-03-25 | 0.8393 | 0.8393 |
| 2025-03-24 | 0.8424 | 0.8424 |
| 2025-03-21 | 0.8391 | 0.8391 |
| 2025-03-20 | 0.8504 | 0.8504 |
| 2025-03-19 | 0.8617 | 0.8617 |
| 2025-03-18 | 0.8568 | 0.8568 |
| 2025-03-17 | 0.8474 | 0.8474 |
| 2025-03-14 | 0.8484 | 0.8484 |
| 2025-03-13 | 0.8377 | 0.8377 |
| 2025-03-12 | 0.8388 | 0.8388 |
| 2025-03-11 | 0.8454 | 0.8454 |
| 2025-03-10 | 0.8420 | 0.8420 |
| 2025-03-07 | 0.8481 | 0.8481 |
| 2025-03-06 | 0.8510 | 0.8510 |
| 2025-03-05 | 0.8333 | 0.8333 |
| 2025-03-04 | 0.8249 | 0.8249 |
| 2025-03-03 | 0.8214 | 0.8214 |
| 2025-02-28 | 0.8159 | 0.8159 |
| 2025-02-27 | 0.8328 | 0.8328 |
| 2025-02-26 | 0.8313 | 0.8313 |
| 2025-02-25 | 0.8232 | 0.8232 |
| 2025-02-24 | 0.8274 | 0.8274 |
| 2025-02-21 | 0.8308 | 0.8308 |
| 2025-02-20 | 0.8289 | 0.8289 |
| 2025-02-19 | 0.8294 | 0.8294 |
| 2025-02-18 | 0.8221 | 0.8221 |
| 2025-02-17 | 0.8254 | 0.8254 |
| 2025-02-14 | 0.8310 | 0.8310 |
| 2025-02-13 | 0.8266 | 0.8266 |
| 2025-02-12 | 0.8353 | 0.8353 |
| 2025-02-11 | 0.8285 | 0.8285 |
| 2025-02-10 | 0.8281 | 0.8281 |
| 2025-02-07 | 0.8247 | 0.8247 |
| 2025-02-06 | 0.8164 | 0.8164 |
| 2025-02-05 | 0.8080 | 0.8080 |
| 2025-01-27 | 0.8106 | 0.8106 |
| 2025-01-24 | 0.8066 | 0.8066 |
| 2025-01-23 | 0.8010 | 0.8010 |
| 2025-01-22 | 0.8006 | 0.8006 |
| 2025-01-21 | 0.8090 | 0.8090 |
| 2025-01-20 | 0.8067 | 0.8067 |
| 2025-01-17 | 0.8075 | 0.8075 |
| 2025-01-16 | 0.8024 | 0.8024 |
| 2025-01-15 | 0.7937 | 0.7937 |
| 2025-01-14 | 0.7975 | 0.7975 |
| 2025-01-13 | 0.7814 | 0.7814 |
| 2025-01-10 | 0.7861 | 0.7861 |
| 2025-01-09 | 0.7971 | 0.7971 |
| 2025-01-08 | 0.7966 | 0.7966 |
| 2025-01-07 | 0.7935 | 0.7935 |
| 2025-01-06 | 0.7918 | 0.7918 |
| 2025-01-03 | 0.7940 | 0.7940 |
| 2025-01-02 | 0.7997 | 0.7997 |
| 2024-12-31 | 0.8122 | 0.8122 |
| 2024-12-30 | 0.8181 | 0.8181 |
| 2024-12-27 | 0.8154 | 0.8154 |
| 2024-12-26 | 0.8153 | 0.8153 |
| 2024-12-25 | 0.8131 | 0.8131 |
| 2024-12-24 | 0.8164 | 0.8164 |
| 2024-12-23 | 0.8109 | 0.8109 |
| 2024-12-20 | 0.8127 | 0.8127 |
| 2024-12-19 | 0.8162 | 0.8162 |
| 2024-12-18 | 0.8175 | 0.8175 |
| 2024-12-17 | 0.8172 | 0.8172 |
| 2024-12-16 | 0.8178 | 0.8178 |
| 2024-12-13 | 0.8282 | 0.8282 |
| 2024-12-12 | 0.8458 | 0.8458 |
| 2024-12-11 | 0.8354 | 0.8354 |
| 2024-12-10 | 0.8355 | 0.8355 |
| 2024-12-09 | 0.8363 | 0.8363 |
| 2024-12-06 | 0.8278 | 0.8278 |
| 2024-12-05 | 0.8171 | 0.8171 |
| 2024-12-04 | 0.8203 | 0.8203 |
| 2024-12-03 | 0.8233 | 0.8233 |
| 2024-12-02 | 0.8218 | 0.8218 |
| 2024-11-29 | 0.8144 | 0.8144 |
| 2024-11-28 | 0.8074 | 0.8074 |
| 2024-11-27 | 0.8161 | 0.8161 |
| 2024-11-26 | 0.7995 | 0.7995 |
| 2024-11-25 | 0.8010 | 0.8010 |
| 2024-11-22 | 0.8040 | 0.8040 |
| 2024-11-21 | 0.8254 | 0.8254 |
| 2024-11-20 | 0.8269 | 0.8269 |
| 2024-11-19 | 0.8247 | 0.8247 |
| 2024-11-18 | 0.8143 | 0.8143 |
| 2024-11-15 | 0.8200 | 0.8200 |
| 2024-11-14 | 0.8384 | 0.8384 |
| 2024-11-13 | 0.8577 | 0.8577 |
| 2024-11-12 | 0.8548 | 0.8548 |
| 2024-11-11 | 0.8657 | 0.8657 |
| 2024-11-08 | 0.8659 | 0.8659 |
| 2024-11-07 | 0.8755 | 0.8755 |
| 2024-11-06 | 0.8625 | 0.8625 |
| 2024-11-05 | 0.8742 | 0.8742 |
| 2024-11-04 | 0.8569 | 0.8569 |
| 2024-11-01 | 0.8480 | 0.8480 |
| 2024-10-31 | 0.8425 | 0.8425 |
| 2024-10-30 | 0.8459 | 0.8459 |
| 2024-10-29 | 0.8528 | 0.8528 |
| 2024-10-28 | 0.8596 | 0.8596 |
| 2024-10-25 | 0.8651 | 0.8651 |
| 2024-10-24 | 0.8572 | 0.8572 |
| 2024-10-23 | 0.8696 | 0.8696 |
| 2024-10-22 | 0.8688 | 0.8688 |
| 2024-10-21 | 0.8605 | 0.8605 |
| 2024-10-18 | 0.8640 | 0.8640 |
| 2024-10-17 | 0.8395 | 0.8395 |
| 2024-10-16 | 0.8467 | 0.8467 |
| 2024-10-15 | 0.8543 | 0.8543 |
| 2024-10-14 | 0.8775 | 0.8775 |
| 2024-10-11 | 0.8683 | 0.8683 |
| 2024-10-10 | 0.8813 | 0.8813 |
| 2024-10-09 | 0.8654 | 0.8654 |
| 2024-10-08 | 0.9138 | 0.9138 |
| 2024-09-30 | 0.8843 | 0.8843 |
| 2024-09-27 | 0.8410 | 0.8410 |
| 2024-09-26 | 0.8167 | 0.8167 |
| 2024-09-25 | 0.7893 | 0.7893 |
| 2024-09-24 | 0.7850 | 0.7850 |
| 2024-09-23 | 0.7554 | 0.7554 |
| 2024-09-20 | 0.7541 | 0.7541 |
| 2024-09-19 | 0.7519 | 0.7519 |
| 2024-09-18 | 0.7465 | 0.7465 |
| 2024-09-13 | 0.7392 | 0.7392 |
| 2024-09-12 | 0.7373 | 0.7373 |
| 2024-09-11 | 0.7391 | 0.7391 |
| 2024-09-10 | 0.7361 | 0.7361 |
| 2024-09-09 | 0.7354 | 0.7354 |
| 2024-09-06 | 0.7474 | 0.7474 |
| 2024-09-05 | 0.7538 | 0.7538 |
| 2024-09-04 | 0.7571 | 0.7571 |
| 2024-09-03 | 0.7682 | 0.7682 |
| 2024-09-02 | 0.7651 | 0.7651 |
| 2024-08-30 | 0.7760 | 0.7760 |
| 2024-08-29 | 0.7679 | 0.7679 |
| 2024-08-28 | 0.7698 | 0.7698 |
| 2024-08-27 | 0.7761 | 0.7761 |
| 2024-08-26 | 0.7773 | 0.7773 |
| 2024-08-23 | 0.7749 | 0.7749 |
| 2024-08-22 | 0.7723 | 0.7723 |
| 2024-08-21 | 0.7706 | 0.7706 |
| 2024-08-20 | 0.7689 | 0.7689 |
| 2024-08-19 | 0.7747 | 0.7747 |
| 2024-08-16 | 0.7722 | 0.7722 |
| 2024-08-15 | 0.7666 | 0.7666 |
| 2024-08-14 | 0.7625 | 0.7625 |
| 2024-08-13 | 0.7707 | 0.7707 |
| 2024-08-12 | 0.7688 | 0.7688 |
| 2024-08-09 | 0.7644 | 0.7644 |
| 2024-08-08 | 0.7621 | 0.7621 |
| 2024-08-07 | 0.7621 | 0.7621 |
| 2024-08-06 | 0.7551 | 0.7551 |
| 2024-08-05 | 0.7573 | 0.7573 |
| 2024-08-02 | 0.7682 | 0.7682 |
| 2024-08-01 | 0.7770 | 0.7770 |
| 2024-07-31 | 0.7822 | 0.7822 |
| 2024-07-30 | 0.7593 | 0.7593 |
| 2024-07-29 | 0.7715 | 0.7715 |
| 2024-07-26 | 0.7722 | 0.7722 |
| 2024-07-25 | 0.7649 | 0.7649 |
| 2024-07-24 | 0.7820 | 0.7820 |
| 2024-07-23 | 0.7885 | 0.7885 |
| 2024-07-22 | 0.8093 | 0.8093 |
| 2024-07-19 | 0.8092 | 0.8092 |
| 2024-07-18 | 0.8154 | 0.8154 |
| 2024-07-17 | 0.8101 | 0.8101 |
| 2024-07-16 | 0.8207 | 0.8207 |
| 2024-07-15 | 0.8224 | 0.8224 |
| 2024-07-12 | 0.8226 | 0.8226 |
| 2024-07-11 | 0.8215 | 0.8215 |
| 2024-07-10 | 0.8081 | 0.8081 |
| 2024-07-09 | 0.8177 | 0.8177 |
| 2024-07-08 | 0.8108 | 0.8108 |
| 2024-07-05 | 0.8192 | 0.8192 |
| 2024-07-04 | 0.8151 | 0.8151 |
| 2024-07-03 | 0.8132 | 0.8132 |
| 2024-07-02 | 0.8126 | 0.8126 |
| 2024-07-01 | 0.8140 | 0.8140 |
| 2024-06-30 | 0.8103 | 0.8103 |
| 2024-06-28 | 0.8104 | 0.8104 |
| 2024-06-27 | 0.8049 | 0.8049 |
| 2024-06-26 | 0.8184 | 0.8184 |
| 2024-06-25 | 0.8188 | 0.8188 |
| 2024-06-24 | 0.8175 | 0.8175 |
| 2024-06-21 | 0.8196 | 0.8196 |
| 2024-06-20 | 0.8265 | 0.8265 |
| 2024-06-19 | 0.8268 | 0.8268 |
| 2024-06-18 | 0.8239 | 0.8239 |
| 2024-06-17 | 0.8262 | 0.8262 |
| 2024-06-14 | 0.8325 | 0.8325 |
| 2024-06-13 | 0.8318 | 0.8318 |
| 2024-06-12 | 0.8357 | 0.8357 |
| 2024-06-11 | 0.8341 | 0.8341 |
| 2024-06-07 | 0.8453 | 0.8453 |
| 2024-06-06 | 0.8477 | 0.8477 |
| 2024-06-05 | 0.8404 | 0.8404 |
| 2024-06-04 | 0.8475 | 0.8475 |
| 2024-06-03 | 0.8435 | 0.8435 |
| 2024-05-31 | 0.8433 | 0.8433 |
| 2024-05-30 | 0.8410 | 0.8410 |
| 2024-05-29 | 0.8520 | 0.8520 |
| 2024-05-28 | 0.8534 | 0.8534 |
| 2024-05-27 | 0.8569 | 0.8569 |
| 2024-05-24 | 0.8463 | 0.8463 |
| 2024-05-23 | 0.8507 | 0.8507 |
| 2024-05-22 | 0.8585 | 0.8585 |
| 2024-05-21 | 0.8659 | 0.8659 |
| 2024-05-20 | 0.8775 | 0.8775 |
| 2024-05-17 | 0.8701 | 0.8701 |
| 2024-05-16 | 0.8637 | 0.8637 |
| 2024-05-15 | 0.8623 | 0.8623 |
| 2024-05-14 | 0.8632 | 0.8632 |
| 2024-05-13 | 0.8684 | 0.8684 |
| 2024-05-10 | 0.8726 | 0.8726 |
| 2024-05-09 | 0.8665 | 0.8665 |
| 2024-05-08 | 0.8556 | 0.8556 |
| 2024-05-07 | 0.8581 | 0.8581 |
| 2024-05-06 | 0.8571 | 0.8571 |
| 2024-04-30 | 0.8398 | 0.8398 |
| 2024-04-29 | 0.8385 | 0.8385 |
| 2024-04-26 | 0.8380 | 0.8380 |
| 2024-04-25 | 0.8201 | 0.8201 |
| 2024-04-24 | 0.8191 | 0.8191 |
| 2024-04-23 | 0.8106 | 0.8106 |
| 2024-04-22 | 0.8162 | 0.8162 |
| 2024-04-19 | 0.8223 | 0.8223 |
| 2024-04-18 | 0.8252 | 0.8252 |
| 2024-04-17 | 0.8265 | 0.8265 |
| 2024-04-16 | 0.8192 | 0.8192 |
| 2024-04-15 | 0.8312 | 0.8312 |
| 2024-04-12 | 0.8259 | 0.8259 |
| 2024-04-11 | 0.8243 | 0.8243 |
| 2024-04-10 | 0.8199 | 0.8199 |
| 2024-04-09 | 0.8168 | 0.8168 |
| 2024-04-08 | 0.8150 | 0.8150 |
| 2024-04-03 | 0.8224 | 0.8224 |
| 2024-04-02 | 0.8188 | 0.8188 |
| 2024-04-01 | 0.8185 | 0.8185 |
| 2024-03-29 | 0.8120 | 0.8120 |
| 2024-03-28 | 0.8036 | 0.8036 |
| 2024-03-27 | 0.7966 | 0.7966 |
| 2024-03-26 | 0.8065 | 0.8065 |
| 2024-03-25 | 0.8051 | 0.8051 |
| 2024-03-22 | 0.8056 | 0.8056 |
| 2024-03-21 | 0.8150 | 0.8150 |
| 2024-03-20 | 0.8123 | 0.8123 |
| 2024-03-19 | 0.8136 | 0.8136 |
| 2024-03-18 | 0.8185 | 0.8185 |
| 2024-03-15 | 0.8183 | 0.8183 |
| 2024-03-14 | 0.8173 | 0.8173 |
| 2024-03-13 | 0.8174 | 0.8174 |
| 2024-03-12 | 0.8152 | 0.8152 |
| 2024-03-11 | 0.8144 | 0.8144 |
| 2024-03-08 | 0.8094 | 0.8094 |
| 2024-03-07 | 0.8041 | 0.8041 |
| 2024-03-06 | 0.8077 | 0.8077 |
| 2024-03-05 | 0.8024 | 0.8024 |
| 2024-03-04 | 0.8039 | 0.8039 |
| 2024-03-01 | 0.7971 | 0.7971 |
| 2024-02-29 | 0.7938 | 0.7938 |
| 2024-02-28 | 0.7871 | 0.7871 |
| 2024-02-27 | 0.7985 | 0.7985 |
| 2024-02-26 | 0.7908 | 0.7908 |
| 2024-02-23 | 0.7981 | 0.7981 |
| 2024-02-22 | 0.7987 | 0.7987 |
| 2024-02-21 | 0.7854 | 0.7854 |
| 2024-02-20 | 0.7803 | 0.7803 |
| 2024-02-19 | 0.7757 | 0.7757 |
| 2024-02-08 | 0.7665 | 0.7665 |
| 2024-02-07 | 0.7631 | 0.7631 |
| 2024-02-06 | 0.7481 | 0.7481 |
| 2024-02-05 | 0.7194 | 0.7194 |
| 2024-02-02 | 0.7172 | 0.7172 |
| 2024-02-01 | 0.7248 | 0.7248 |
| 2024-01-31 | 0.7246 | 0.7246 |
| 2024-01-30 | 0.7318 | 0.7318 |
| 2024-01-29 | 0.7465 | 0.7465 |
| 2024-01-26 | 0.7509 | 0.7509 |
| 2024-01-25 | 0.7592 | 0.7592 |
| 2024-01-24 | 0.7411 | 0.7411 |
| 2024-01-23 | 0.7306 | 0.7306 |
| 2024-01-22 | 0.7241 | 0.7241 |
| 2024-01-19 | 0.7426 | 0.7426 |
| 2024-01-18 | 0.7507 | 0.7507 |
| 2024-01-17 | 0.7461 | 0.7461 |
| 2024-01-16 | 0.7679 | 0.7679 |
| 2024-01-15 | 0.7711 | 0.7711 |
| 2024-01-12 | 0.7732 | 0.7732 |
| 2024-01-11 | 0.7719 | 0.7719 |
| 2024-01-10 | 0.7701 | 0.7701 |
| 2024-01-09 | 0.7718 | 0.7718 |
| 2024-01-08 | 0.7712 | 0.7712 |
| 2024-01-05 | 0.7834 | 0.7834 |
| 2024-01-04 | 0.7930 | 0.7930 |
| 2024-01-03 | 0.7947 | 0.7947 |
| 2024-01-02 | 0.8002 | 0.8002 |
| 2023-12-31 | 0.8061 | 0.8061 |
| 2023-12-29 | 0.8062 | 0.8062 |
| 2023-12-28 | 0.8010 | 0.8010 |
| 2023-12-27 | 0.7854 | 0.7854 |
| 2023-12-26 | 0.7791 | 0.7791 |
| 2023-12-25 | 0.7842 | 0.7842 |
| 2023-12-22 | 0.7828 | 0.7828 |
| 2023-12-21 | 0.7877 | 0.7877 |
| 2023-12-20 | 0.7837 | 0.7837 |
| 2023-12-19 | 0.7863 | 0.7863 |
| 2023-12-18 | 0.7853 | 0.7853 |
| 2023-12-15 | 0.7894 | 0.7894 |
| 2023-12-14 | 0.7896 | 0.7896 |
| 2023-12-13 | 0.7902 | 0.7902 |
| 2023-12-12 | 0.8030 | 0.8030 |
| 2023-12-11 | 0.8101 | 0.8101 |
| 2023-12-08 | 0.8041 | 0.8041 |
| 2023-12-07 | 0.8042 | 0.8042 |
| 2023-12-06 | 0.8087 | 0.8087 |
| 2023-12-05 | 0.8093 | 0.8093 |
| 2023-12-04 | 0.8271 | 0.8271 |
| 2023-12-01 | 0.8389 | 0.8389 |
| 2023-11-30 | 0.8450 | 0.8450 |
| 2023-11-29 | 0.8437 | 0.8437 |
| 2023-11-28 | 0.8478 | 0.8478 |
| 2023-11-27 | 0.8473 | 0.8473 |
| 2023-11-24 | 0.8482 | 0.8482 |
| 2023-11-23 | 0.8580 | 0.8580 |
| 2023-11-22 | 0.8511 | 0.8511 |
| 2023-11-21 | 0.8612 | 0.8612 |
| 2023-11-20 | 0.8611 | 0.8611 |
| 2023-11-17 | 0.8584 | 0.8584 |
| 2023-11-16 | 0.8614 | 0.8614 |
| 2023-11-15 | 0.8697 | 0.8697 |
| 2023-11-14 | 0.8577 | 0.8577 |
| 2023-11-13 | 0.8606 | 0.8606 |
| 2023-11-10 | 0.8617 | 0.8617 |
| 2023-11-09 | 0.8696 | 0.8696 |
| 2023-11-08 | 0.8710 | 0.8710 |
| 2023-11-07 | 0.8736 | 0.8736 |
| 2023-11-06 | 0.8744 | 0.8744 |
| 2023-11-03 | 0.8641 | 0.8641 |
| 2023-11-02 | 0.8553 | 0.8553 |
| 2023-11-01 | 0.8571 | 0.8571 |
| 2023-10-31 | 0.8558 | 0.8558 |
| 2023-10-30 | 0.8582 | 0.8582 |
| 2023-10-27 | 0.8494 | 0.8494 |
| 2023-10-26 | 0.8372 | 0.8372 |
| 2023-10-25 | 0.8398 | 0.8398 |
| 2023-10-24 | 0.8375 | 0.8375 |
| 2023-10-23 | 0.8348 | 0.8348 |
| 2023-10-20 | 0.8452 | 0.8452 |
| 2023-10-19 | 0.8496 | 0.8496 |
| 2023-10-18 | 0.8655 | 0.8655 |
| 2023-10-17 | 0.8780 | 0.8780 |
| 2023-10-16 | 0.8745 | 0.8745 |
| 2023-10-13 | 0.8845 | 0.8845 |
| 2023-10-12 | 0.8970 | 0.8970 |
| 2023-10-11 | 0.8895 | 0.8895 |
| 2023-10-10 | 0.8841 | 0.8841 |
| 2023-10-09 | 0.8916 | 0.8916 |
| 2023-09-28 | 0.8881 | 0.8881 |
| 2023-09-27 | 0.8926 | 0.8926 |
| 2023-09-26 | 0.8891 | 0.8891 |
| 2023-09-25 | 0.8948 | 0.8948 |
| 2023-09-22 | 0.9027 | 0.9027 |
| 2023-09-21 | 0.8919 | 0.8919 |
| 2023-09-20 | 0.8992 | 0.8992 |
| 2023-09-19 | 0.9071 | 0.9071 |
| 2023-09-18 | 0.9083 | 0.9083 |
| 2023-09-15 | 0.9052 | 0.9052 |
| 2023-09-14 | 0.9085 | 0.9085 |
| 2023-09-13 | 0.9059 | 0.9059 |
| 2023-09-12 | 0.9109 | 0.9109 |
| 2023-09-11 | 0.9168 | 0.9168 |
| 2023-09-08 | 0.9081 | 0.9081 |
| 2023-09-07 | 0.9092 | 0.9092 |
| 2023-09-06 | 0.9199 | 0.9199 |
| 2023-09-05 | 0.9213 | 0.9213 |
| 2023-09-04 | 0.9248 | 0.9248 |
| 2023-09-01 | 0.9112 | 0.9112 |
| 2023-08-31 | 0.9083 | 0.9083 |
| 2023-08-30 | 0.9160 | 0.9160 |
| 2023-08-29 | 0.9149 | 0.9149 |
| 2023-08-28 | 0.9001 | 0.9001 |
| 2023-08-25 | 0.8922 | 0.8922 |
| 2023-08-24 | 0.9009 | 0.9009 |
| 2023-08-23 | 0.8879 | 0.8879 |
| 2023-08-22 | 0.8997 | 0.8997 |
| 2023-08-21 | 0.8886 | 0.8886 |
| 2023-08-18 | 0.9015 | 0.9015 |
| 2023-08-17 | 0.9168 | 0.9168 |
| 2023-08-16 | 0.9107 | 0.9107 |
| 2023-08-15 | 0.9204 | 0.9204 |
| 2023-08-14 | 0.9229 | 0.9229 |
| 2023-08-11 | 0.9295 | 0.9295 |
| 2023-08-10 | 0.9473 | 0.9473 |
| 2023-08-09 | 0.9477 | 0.9477 |
| 2023-08-08 | 0.9507 | 0.9507 |
| 2023-08-07 | 0.9570 | 0.9570 |
| 2023-08-04 | 0.9689 | 0.9689 |
| 2023-08-03 | 0.9590 | 0.9590 |
| 2023-08-02 | 0.9610 | 0.9610 |
| 2023-08-01 | 0.9689 | 0.9689 |
| 2023-07-31 | 0.9702 | 0.9702 |
| 2023-07-28 | 0.9682 | 0.9682 |
| 2023-07-27 | 0.9557 | 0.9557 |
| 2023-07-26 | 0.9593 | 0.9593 |
| 2023-07-25 | 0.9663 | 0.9663 |
| 2023-07-24 | 0.9422 | 0.9422 |
| 2023-07-21 | 0.9451 | 0.9451 |
| 2023-07-20 | 0.9452 | 0.9452 |
| 2023-07-19 | 0.9604 | 0.9604 |
| 2023-07-18 | 0.9630 | 0.9630 |
| 2023-07-17 | 0.9753 | 0.9753 |
| 2023-07-14 | 0.9763 | 0.9763 |
| 2023-07-13 | 0.9713 | 0.9713 |
| 2023-07-12 | 0.9489 | 0.9489 |
| 2023-07-11 | 0.9594 | 0.9594 |
| 2023-07-10 | 0.9502 | 0.9502 |
| 2023-07-07 | 0.9469 | 0.9469 |
| 2023-07-06 | 0.9538 | 0.9538 |
| 2023-07-05 | 0.9620 | 0.9620 |
| 2023-07-04 | 0.9705 | 0.9705 |
| 2023-07-03 | 0.9639 | 0.9639 |
| 2023-06-30 | 0.9561 | 0.9561 |
| 2023-06-29 | 0.9524 | 0.9524 |
| 2023-06-28 | 0.9560 | 0.9560 |
| 2023-06-27 | 0.9637 | 0.9637 |
| 2023-06-26 | 0.9501 | 0.9501 |
| 2023-06-21 | 0.9644 | 0.9644 |
| 2023-06-20 | 0.9856 | 0.9856 |
| 2023-06-19 | 0.9868 | 0.9868 |
| 2023-06-16 | 0.9985 | 0.9985 |
| 2023-06-15 | 0.9806 | 0.9806 |
| 2023-06-14 | 0.9679 | 0.9679 |
| 2023-06-13 | 0.9649 | 0.9649 |
| 2023-06-12 | 0.9589 | 0.9589 |
| 2023-06-09 | 0.9594 | 0.9594 |
| 2023-06-08 | 0.9527 | 0.9527 |
| 2023-06-07 | 0.9490 | 0.9490 |
| 2023-06-06 | 0.9469 | 0.9469 |
| 2023-06-05 | 0.9548 | 0.9548 |
| 2023-06-02 | 0.9586 | 0.9586 |
| 2023-06-01 | 0.9334 | 0.9334 |
| 2023-05-31 | 0.9260 | 0.9260 |
| 2023-05-30 | 0.9337 | 0.9337 |
| 2023-05-29 | 0.9301 | 0.9301 |
| 2023-05-26 | 0.9419 | 0.9419 |
| 2023-05-25 | 0.9375 | 0.9375 |
| 2023-05-24 | 0.9491 | 0.9491 |
| 2023-05-23 | 0.9589 | 0.9589 |
| 2023-05-22 | 0.9712 | 0.9712 |
| 2023-05-19 | 0.9659 | 0.9659 |
| 2023-05-18 | 0.9631 | 0.9631 |
| 2023-05-17 | 0.9594 | 0.9594 |
| 2023-05-16 | 0.9699 | 0.9699 |
| 2023-05-15 | 0.9716 | 0.9716 |
| 2023-05-12 | 0.9576 | 0.9576 |
| 2023-05-11 | 0.9676 | 0.9676 |
| 2023-05-10 | 0.9699 | 0.9699 |
| 2023-05-09 | 0.9755 | 0.9755 |
| 2023-05-08 | 0.9892 | 0.9892 |
| 2023-05-05 | 0.9954 | 0.9954 |
| 2023-05-04 | 1.0000 | 1.0000 |
| 2023-04-28 | 1.0129 | 1.0129 |
| 2023-04-27 | 1.0083 | 1.0083 |
| 2023-04-26 | 1.0015 | 1.0015 |
| 2023-04-25 | 0.9910 | 0.9910 |
| 2023-04-24 | 0.9982 | 0.9982 |
| 2023-04-21 | 1.0118 | 1.0118 |
| 2023-04-20 | 1.0285 | 1.0285 |
| 2023-04-19 | 1.0400 | 1.0400 |
| 2023-04-18 | 1.0529 | 1.0529 |
| 2023-04-17 | 1.0518 | 1.0518 |
| 2023-04-14 | 1.0461 | 1.0461 |
| 2023-04-13 | 1.0460 | 1.0460 |
| 2023-04-12 | 1.0451 | 1.0451 |
| 2023-04-11 | 1.0568 | 1.0568 |
| 2023-04-10 | 1.0587 | 1.0587 |
| 2023-04-07 | 1.0633 | 1.0633 |
| 2023-04-06 | 1.0597 | 1.0597 |
| 2023-04-04 | 1.0602 | 1.0602 |
| 2023-04-03 | 1.0601 | 1.0601 |
| 2023-03-31 | 1.0527 | 1.0527 |
| 2023-03-30 | 1.0508 | 1.0508 |
| 2023-03-29 | 1.0441 | 1.0441 |
| 2023-03-28 | 1.0398 | 1.0398 |
| 2023-03-27 | 1.0374 | 1.0374 |
| 2023-03-24 | 1.0446 | 1.0446 |
| 2023-03-23 | 1.0441 | 1.0441 |
| 2023-03-22 | 1.0339 | 1.0339 |
| 2023-03-21 | 1.0366 | 1.0366 |
| 2023-03-20 | 1.0148 | 1.0148 |
| 2023-03-17 | 1.0316 | 1.0316 |
| 2023-03-16 | 1.0284 | 1.0284 |
| 2023-03-15 | 1.0395 | 1.0395 |
| 2023-03-14 | 1.0386 | 1.0386 |
| 2023-03-13 | 1.0541 | 1.0541 |
| 2023-03-10 | 1.0387 | 1.0387 |
| 2023-03-09 | 1.0543 | 1.0543 |
| 2023-03-08 | 1.0609 | 1.0609 |
| 2023-03-07 | 1.0714 | 1.0714 |
| 2023-03-06 | 1.0875 | 1.0875 |
| 2023-03-03 | 1.0881 | 1.0881 |
| 2023-03-02 | 1.0879 | 1.0879 |
| 2023-03-01 | 1.0960 | 1.0960 |
| 2023-02-28 | 1.0741 | 1.0741 |
| 2023-02-27 | 1.0716 | 1.0716 |
| 2023-02-24 | 1.0714 | 1.0714 |
| 2023-02-23 | 1.0796 | 1.0796 |
| 2023-02-22 | 1.0788 | 1.0788 |
| 2023-02-21 | 1.0859 | 1.0859 |
| 2023-02-20 | 1.0935 | 1.0935 |
| 2023-02-17 | 1.0741 | 1.0741 |
| 2023-02-16 | 1.0855 | 1.0855 |
| 2023-02-15 | 1.0845 | 1.0845 |
| 2023-02-14 | 1.0913 | 1.0913 |
| 2023-02-13 | 1.0954 | 1.0954 |
| 2023-02-10 | 1.0858 | 1.0858 |
| 2023-02-09 | 1.0957 | 1.0957 |
| 2023-02-08 | 1.0805 | 1.0805 |
| 2023-02-07 | 1.0855 | 1.0855 |
| 2023-02-06 | 1.0819 | 1.0819 |
| 2023-02-03 | 1.0926 | 1.0926 |
| 2023-02-02 | 1.0968 | 1.0968 |
| 2023-02-01 | 1.0989 | 1.0989 |
| 2023-01-31 | 1.0917 | 1.0917 |
| 2023-01-30 | 1.0958 | 1.0958 |
| 2023-01-20 | 1.0958 | 1.0958 |
| 2023-01-19 | 1.0913 | 1.0913 |
| 2023-01-18 | 1.0889 | 1.0889 |
| 2023-01-17 | 1.0840 | 1.0840 |
| 2023-01-16 | 1.0845 | 1.0845 |
| 2023-01-13 | 1.0794 | 1.0794 |
| 2023-01-12 | 1.0682 | 1.0682 |
| 2023-01-11 | 1.0685 | 1.0685 |
| 2023-01-10 | 1.0722 | 1.0722 |
| 2023-01-09 | 1.0712 | 1.0712 |
| 2023-01-06 | 1.0619 | 1.0619 |
| 2023-01-05 | 1.0564 | 1.0564 |
| 2023-01-04 | 1.0417 | 1.0417 |
| 2023-01-03 | 1.0473 | 1.0473 |
| 2022-12-31 | 1.0342 | 1.0342 |
| 2022-12-30 | 1.0342 | 1.0342 |
| 2022-12-29 | 1.0347 | 1.0347 |
| 2022-12-28 | 1.0350 | 1.0350 |
| 2022-12-27 | 1.0360 | 1.0360 |
| 2022-12-26 | 1.0248 | 1.0248 |
| 2022-12-23 | 1.0120 | 1.0120 |
| 2022-12-22 | 1.0165 | 1.0165 |
| 2022-12-21 | 1.0219 | 1.0219 |
| 2022-12-20 | 1.0259 | 1.0259 |
| 2022-12-19 | 1.0424 | 1.0424 |
| 2022-12-16 | 1.0498 | 1.0498 |
| 2022-12-15 | 1.0589 | 1.0589 |
| 2022-12-14 | 1.0575 | 1.0575 |
| 2022-12-13 | 1.0543 | 1.0543 |
| 2022-12-12 | 1.0642 | 1.0642 |
| 2022-12-09 | 1.0720 | 1.0720 |
| 2022-12-08 | 1.0638 | 1.0638 |
| 2022-12-07 | 1.0642 | 1.0642 |
| 2022-12-06 | 1.0642 | 1.0642 |
| 2022-12-05 | 1.0569 | 1.0569 |
| 2022-12-02 | 1.0558 | 1.0558 |
| 2022-12-01 | 1.0648 | 1.0648 |
| 2022-11-30 | 1.0522 | 1.0522 |
| 2022-11-29 | 1.0481 | 1.0481 |
| 2022-11-28 | 1.0376 | 1.0376 |
| 2022-11-25 | 1.0526 | 1.0526 |
| 2022-11-24 | 1.0626 | 1.0626 |
| 2022-11-23 | 1.0663 | 1.0663 |
| 2022-11-22 | 1.0592 | 1.0592 |
| 2022-11-21 | 1.0707 | 1.0707 |
| 2022-11-18 | 1.0703 | 1.0703 |
| 2022-11-17 | 1.0744 | 1.0744 |
| 2022-11-16 | 1.0896 | 1.0896 |
| 2022-11-15 | 1.0981 | 1.0981 |
| 2022-11-14 | 1.0723 | 1.0723 |
| 2022-11-11 | 1.0919 | 1.0919 |
| 2022-11-10 | 1.0827 | 1.0827 |
| 2022-11-09 | 1.1000 | 1.1000 |
| 2022-11-08 | 1.1171 | 1.1171 |
| 2022-11-07 | 1.1261 | 1.1261 |
| 2022-11-04 | 1.1235 | 1.1235 |
| 2022-11-03 | 1.0895 | 1.0895 |
| 2022-11-02 | 1.0812 | 1.0812 |
| 2022-11-01 | 1.0684 | 1.0684 |
| 2022-10-31 | 1.0444 | 1.0444 |
| 2022-10-28 | 1.0547 | 1.0547 |
| 2022-10-27 | 1.0840 | 1.0840 |
| 2022-10-26 | 1.1021 | 1.1021 |
| 2022-10-25 | 1.0890 | 1.0890 |
| 2022-10-24 | 1.0824 | 1.0824 |
| 2022-10-21 | 1.1013 | 1.1013 |
| 2022-10-20 | 1.0973 | 1.0973 |
| 2022-10-19 | 1.1154 | 1.1154 |
| 2022-10-18 | 1.1263 | 1.1263 |
| 2022-10-17 | 1.1208 | 1.1208 |
| 2022-10-14 | 1.1239 | 1.1239 |
| 2022-10-13 | 1.1074 | 1.1074 |
| 2022-10-12 | 1.1161 | 1.1161 |
| 2022-10-11 | 1.0885 | 1.0885 |
| 2022-10-10 | 1.0891 | 1.0891 |
| 2022-09-30 | 1.1224 | 1.1224 |
| 2022-09-29 | 1.1494 | 1.1494 |
| 2022-09-28 | 1.1404 | 1.1404 |
| 2022-09-27 | 1.1723 | 1.1723 |
| 2022-09-26 | 1.1640 | 1.1640 |
| 2022-09-23 | 1.1603 | 1.1603 |
| 2022-09-22 | 1.1860 | 1.1860 |
| 2022-09-21 | 1.1780 | 1.1780 |
| 2022-09-20 | 1.1872 | 1.1872 |
| 2022-09-19 | 1.1649 | 1.1649 |
| 2022-09-16 | 1.1750 | 1.1750 |
| 2022-09-15 | 1.1918 | 1.1918 |
| 2022-09-14 | 1.2403 | 1.2403 |
| 2022-09-13 | 1.2502 | 1.2502 |
| 2022-09-09 | 1.2525 | 1.2525 |
| 2022-09-08 | 1.2507 | 1.2507 |
| 2022-09-07 | 1.2613 | 1.2613 |
| 2022-09-06 | 1.2480 | 1.2480 |
| 2022-09-05 | 1.2209 | 1.2209 |
| 2022-09-02 | 1.2061 | 1.2061 |
| 2022-09-01 | 1.2065 | 1.2065 |
| 2022-08-31 | 1.2098 | 1.2098 |
| 2022-08-30 | 1.2459 | 1.2459 |
| 2022-08-29 | 1.2665 | 1.2665 |
| 2022-08-26 | 1.2649 | 1.2649 |
| 2022-08-25 | 1.2731 | 1.2731 |
| 2022-08-24 | 1.2651 | 1.2651 |
| 2022-08-23 | 1.3056 | 1.3056 |
| 2022-08-22 | 1.3001 | 1.3001 |
| 2022-08-19 | 1.2782 | 1.2782 |
| 2022-08-18 | 1.2995 | 1.2995 |
| 2022-08-17 | 1.2903 | 1.2903 |
| 2022-08-16 | 1.2952 | 1.2952 |
| 2022-08-15 | 1.2971 | 1.2971 |
| 2022-08-12 | 1.2738 | 1.2738 |
| 2022-08-11 | 1.2813 | 1.2813 |
| 2022-08-10 | 1.2691 | 1.2691 |
| 2022-08-09 | 1.2851 | 1.2851 |
| 2022-08-08 | 1.2761 | 1.2761 |
| 2022-08-05 | 1.2678 | 1.2678 |
| 2022-08-04 | 1.2590 | 1.2590 |
| 2022-08-03 | 1.2524 | 1.2524 |
| 2022-08-02 | 1.2622 | 1.2622 |
| 2022-08-01 | 1.2825 | 1.2825 |
| 2022-07-29 | 1.2665 | 1.2665 |
| 2022-07-28 | 1.2733 | 1.2733 |
| 2022-07-27 | 1.2802 | 1.2802 |
| 2022-07-26 | 1.2765 | 1.2765 |
| 2022-07-25 | 1.2581 | 1.2581 |
| 2022-07-22 | 1.2741 | 1.2741 |
| 2022-07-21 | 1.2725 | 1.2725 |
| 2022-07-20 | 1.2884 | 1.2884 |
| 2022-07-19 | 1.2740 | 1.2740 |
| 2022-07-18 | 1.2875 | 1.2875 |
| 2022-07-15 | 1.2760 | 1.2760 |
| 2022-07-14 | 1.2847 | 1.2847 |
| 2022-07-13 | 1.2599 | 1.2599 |
| 2022-07-12 | 1.2454 | 1.2454 |
| 2022-07-11 | 1.2569 | 1.2569 |
| 2022-07-08 | 1.2868 | 1.2868 |
| 2022-07-07 | 1.2993 | 1.2993 |
| 2022-07-06 | 1.2819 | 1.2819 |
| 2022-07-05 | 1.2967 | 1.2967 |
| 2022-07-04 | 1.2987 | 1.2987 |
| 2022-07-01 | 1.2945 | 1.2945 |
| 2022-06-30 | 1.2962 | 1.2962 |
| 2022-06-29 | 1.2754 | 1.2754 |
| 2022-06-28 | 1.3115 | 1.3115 |
| 2022-06-27 | 1.2917 | 1.2917 |
| 2022-06-24 | 1.2766 | 1.2766 |
| 2022-06-23 | 1.2556 | 1.2556 |
| 2022-06-22 | 1.2277 | 1.2277 |
| 2022-06-21 | 1.2412 | 1.2412 |
| 2022-06-20 | 1.2473 | 1.2473 |
| 2022-06-17 | 1.2404 | 1.2404 |
| 2022-06-16 | 1.2173 | 1.2173 |
| 2022-06-15 | 1.2240 | 1.2240 |
| 2022-06-14 | 1.2201 | 1.2201 |
| 2022-06-13 | 1.2193 | 1.2193 |
| 2022-06-10 | 1.2336 | 1.2336 |
| 2022-06-09 | 1.2143 | 1.2143 |
| 2022-06-08 | 1.2294 | 1.2294 |
| 2022-06-07 | 1.2060 | 1.2060 |
| 2022-06-06 | 1.2091 | 1.2091 |
| 2022-06-02 | 1.1724 | 1.1724 |
| 2022-06-01 | 1.1600 | 1.1600 |
| 2022-05-31 | 1.1583 | 1.1583 |
| 2022-05-30 | 1.1400 | 1.1400 |
| 2022-05-27 | 1.1293 | 1.1293 |
| 2022-05-26 | 1.1227 | 1.1227 |
| 2022-05-25 | 1.1201 | 1.1201 |
| 2022-05-24 | 1.1157 | 1.1157 |
| 2022-05-23 | 1.1512 | 1.1512 |
| 2022-05-20 | 1.1591 | 1.1591 |
| 2022-05-19 | 1.1376 | 1.1376 |
| 2022-05-18 | 1.1364 | 1.1364 |
| 2022-05-17 | 1.1411 | 1.1411 |
| 2022-05-16 | 1.1156 | 1.1156 |
| 2022-05-13 | 1.1207 | 1.1207 |
| 2022-05-12 | 1.1105 | 1.1105 |
| 2022-05-11 | 1.1203 | 1.1203 |
| 2022-05-10 | 1.0878 | 1.0878 |
| 2022-05-09 | 1.0732 | 1.0732 |
| 2022-05-06 | 1.0819 | 1.0819 |
| 2022-05-05 | 1.1025 | 1.1025 |
| 2022-04-29 | 1.1135 | 1.1135 |
| 2022-04-28 | 1.0766 | 1.0766 |
| 2022-04-27 | 1.0675 | 1.0675 |
| 2022-04-26 | 1.0129 | 1.0129 |
| 2022-04-25 | 1.0216 | 1.0216 |
| 2022-04-22 | 1.0854 | 1.0854 |
| 2022-04-21 | 1.0895 | 1.0895 |
| 2022-04-20 | 1.1233 | 1.1233 |
| 2022-04-19 | 1.1555 | 1.1555 |
| 2022-04-18 | 1.1702 | 1.1702 |
| 2022-04-15 | 1.1632 | 1.1632 |
| 2022-04-14 | 1.1706 | 1.1706 |
| 2022-04-13 | 1.1583 | 1.1583 |
| 2022-04-12 | 1.1676 | 1.1676 |
| 2022-04-11 | 1.1517 | 1.1517 |
| 2022-04-08 | 1.2008 | 1.2008 |
| 2022-04-07 | 1.2004 | 1.2004 |
| 2022-04-06 | 1.2156 | 1.2156 |
| 2022-04-01 | 1.2369 | 1.2369 |
| 2022-03-31 | 1.2263 | 1.2263 |
| 2022-03-30 | 1.2474 | 1.2474 |
| 2022-03-29 | 1.2140 | 1.2140 |
| 2022-03-28 | 1.2135 | 1.2135 |
| 2022-03-25 | 1.2291 | 1.2291 |
| 2022-03-24 | 1.2624 | 1.2624 |
| 2022-03-23 | 1.2711 | 1.2711 |
| 2022-03-22 | 1.2592 | 1.2592 |
| 2022-03-21 | 1.2632 | 1.2632 |
| 2022-03-18 | 1.2498 | 1.2498 |
| 2022-03-17 | 1.2569 | 1.2569 |
| 2022-03-16 | 1.2287 | 1.2287 |
| 2022-03-15 | 1.1681 | 1.1681 |
| 2022-03-14 | 1.2087 | 1.2087 |
| 2022-03-11 | 1.2581 | 1.2581 |
| 2022-03-10 | 1.2577 | 1.2577 |
| 2022-03-09 | 1.2276 | 1.2276 |
| 2022-03-08 | 1.2281 | 1.2281 |
| 2022-03-07 | 1.2479 | 1.2479 |
| 2022-03-04 | 1.2960 | 1.2960 |
| 2022-03-03 | 1.3183 | 1.3183 |
| 2022-03-02 | 1.3381 | 1.3381 |
| 2022-03-01 | 1.3522 | 1.3522 |
| 2022-02-28 | 1.3510 | 1.3510 |
| 2022-02-25 | 1.3474 | 1.3474 |
| 2022-02-24 | 1.3298 | 1.3298 |
| 2022-02-23 | 1.3520 | 1.3520 |
| 2022-02-22 | 1.3260 | 1.3260 |
| 2022-02-21 | 1.3327 | 1.3327 |
| 2022-02-18 | 1.3478 | 1.3478 |
| 2022-02-17 | 1.3564 | 1.3564 |
| 2022-02-16 | 1.3417 | 1.3417 |
| 2022-02-15 | 1.3386 | 1.3386 |
| 2022-02-14 | 1.3141 | 1.3141 |
| 2022-02-11 | 1.3190 | 1.3190 |
| 2022-02-10 | 1.3326 | 1.3326 |
| 2022-02-09 | 1.3355 | 1.3355 |
| 2022-02-08 | 1.3218 | 1.3218 |
| 2022-02-07 | 1.3559 | 1.3559 |
| 2022-01-28 | 1.3397 | 1.3397 |
| 2022-01-27 | 1.3533 | 1.3533 |
| 2022-01-26 | 1.3870 | 1.3870 |
| 2022-01-25 | 1.3772 | 1.3772 |
| 2022-01-24 | 1.4040 | 1.4040 |
| 2022-01-21 | 1.3953 | 1.3953 |
| 2022-01-20 | 1.4045 | 1.4045 |
| 2022-01-19 | 1.3964 | 1.3964 |
| 2022-01-18 | 1.4203 | 1.4203 |
| 2022-01-17 | 1.4134 | 1.4134 |
| 2022-01-14 | 1.3964 | 1.3964 |
| 2022-01-13 | 1.3898 | 1.3898 |
| 2022-01-12 | 1.4150 | 1.4150 |
| 2022-01-11 | 1.3742 | 1.3742 |
| 2022-01-10 | 1.3893 | 1.3893 |
| 2022-01-07 | 1.3860 | 1.3860 |
| 2022-01-06 | 1.4002 | 1.4002 |
| 2022-01-05 | 1.4075 | 1.4075 |
| 2022-01-04 | 1.4499 | 1.4499 |
| 2021-12-31 | 1.4843 | 1.4843 |
| 2021-12-30 | 1.4743 | 1.4743 |
| 2021-12-29 | 1.4606 | 1.4606 |
| 2021-12-28 | 1.4765 | 1.4765 |
| 2021-12-27 | 1.4652 | 1.4652 |
| 2021-12-24 | 1.4688 | 1.4688 |
| 2021-12-23 | 1.4935 | 1.4935 |
| 2021-12-22 | 1.4832 | 1.4832 |
| 2021-12-21 | 1.4707 | 1.4707 |
| 2021-12-20 | 1.4629 | 1.4629 |
| 2021-12-17 | 1.4963 | 1.4963 |
| 2021-12-16 | 1.5312 | 1.5312 |
| 2021-12-15 | 1.5216 | 1.5216 |
| 2021-12-14 | 1.5509 | 1.5509 |
| 2021-12-13 | 1.5591 | 1.5591 |
| 2021-12-10 | 1.5561 | 1.5561 |
| 2021-12-09 | 1.5505 | 1.5505 |
| 2021-12-08 | 1.5451 | 1.5451 |
| 2021-12-07 | 1.5131 | 1.5131 |
| 2021-12-06 | 1.5301 | 1.5301 |
| 2021-12-03 | 1.5564 | 1.5564 |
| 2021-12-02 | 1.5456 | 1.5456 |
| 2021-12-01 | 1.5378 | 1.5378 |
| 2021-11-30 | 1.5466 | 1.5466 |
| 2021-11-29 | 1.5503 | 1.5503 |
| 2021-11-26 | 1.5348 | 1.5348 |
| 2021-11-25 | 1.5368 | 1.5368 |
| 2021-11-24 | 1.5443 | 1.5443 |
| 2021-11-23 | 1.5531 | 1.5531 |
| 2021-11-22 | 1.5728 | 1.5728 |
| 2021-11-19 | 1.5375 | 1.5375 |
| 2021-11-18 | 1.5290 | 1.5290 |
| 2021-11-17 | 1.5394 | 1.5394 |
| 2021-11-16 | 1.5262 | 1.5262 |
| 2021-11-15 | 1.5306 | 1.5306 |
| 2021-11-12 | 1.5550 | 1.5550 |
| 2021-11-11 | 1.5510 | 1.5510 |
| 2021-11-10 | 1.5368 | 1.5368 |
| 2021-11-09 | 1.5477 | 1.5477 |
| 2021-11-08 | 1.5325 | 1.5325 |
| 2021-11-05 | 1.5153 | 1.5153 |
| 2021-11-04 | 1.5304 | 1.5304 |
| 2021-11-03 | 1.5220 | 1.5220 |
| 2021-11-02 | 1.5298 | 1.5298 |
| 2021-11-01 | 1.5379 | 1.5379 |
| 2021-10-29 | 1.5589 | 1.5589 |
| 2021-10-28 | 1.5370 | 1.5370 |
| 2021-10-27 | 1.5555 | 1.5555 |
| 2021-10-26 | 1.5657 | 1.5657 |
| 2021-10-25 | 1.5722 | 1.5722 |
| 2021-10-22 | 1.5575 | 1.5575 |
| 2021-10-21 | 1.5523 | 1.5523 |
| 2021-10-20 | 1.5654 | 1.5654 |
| 2021-10-19 | 1.5638 | 1.5638 |
| 2021-10-18 | 1.5593 | 1.5593 |
| 2021-10-15 | 1.5473 | 1.5473 |
| 2021-10-14 | 1.5169 | 1.5169 |
| 2021-10-13 | 1.5054 | 1.5054 |
| 2021-10-12 | 1.4779 | 1.4779 |
| 2021-10-11 | 1.5042 | 1.5042 |
| 2021-10-08 | 1.4998 | 1.4998 |
| 2021-09-30 | 1.5126 | 1.5126 |
| 2021-09-29 | 1.4832 | 1.4832 |
| 2021-09-28 | 1.5125 | 1.5125 |
| 2021-09-27 | 1.5198 | 1.5198 |
| 2021-09-24 | 1.5206 | 1.5206 |
| 2021-09-23 | 1.5264 | 1.5264 |
| 2021-09-22 | 1.5364 | 1.5364 |
| 2021-09-17 | 1.5463 | 1.5463 |
| 2021-09-16 | 1.5271 | 1.5271 |
| 2021-09-15 | 1.5609 | 1.5609 |
| 2021-09-14 | 1.5747 | 1.5747 |
| 2021-09-13 | 1.5690 | 1.5690 |
| 2021-09-10 | 1.5742 | 1.5742 |
| 2021-09-09 | 1.5590 | 1.5590 |
| 2021-09-08 | 1.5578 | 1.5578 |
| 2021-09-07 | 1.5699 | 1.5699 |
| 2021-09-06 | 1.5498 | 1.5498 |
| 2021-09-03 | 1.5287 | 1.5287 |
| 2021-09-02 | 1.5472 | 1.5472 |
| 2021-09-01 | 1.5472 | 1.5472 |
| 2021-08-31 | 1.5607 | 1.5607 |
| 2021-08-30 | 1.5689 | 1.5689 |
| 2021-08-27 | 1.5459 | 1.5459 |
| 2021-08-26 | 1.5325 | 1.5325 |
| 2021-08-25 | 1.5631 | 1.5631 |
| 2021-08-24 | 1.5566 | 1.5566 |
| 2021-08-23 | 1.5298 | 1.5298 |
| 2021-08-20 | 1.4922 | 1.4922 |
| 2021-08-19 | 1.5217 | 1.5217 |
| 2021-08-18 | 1.5203 | 1.5203 |
| 2021-08-17 | 1.5278 | 1.5278 |
| 2021-08-16 | 1.5665 | 1.5665 |
| 2021-08-13 | 1.5874 | 1.5874 |
| 2021-08-12 | 1.5912 | 1.5912 |
| 2021-08-11 | 1.6060 | 1.6060 |
| 2021-08-10 | 1.6090 | 1.6090 |
| 2021-08-09 | 1.6000 | 1.6000 |
| 2021-08-06 | 1.6110 | 1.6110 |
| 2021-08-05 | 1.6212 | 1.6212 |
| 2021-08-04 | 1.6364 | 1.6364 |
| 2021-08-03 | 1.5968 | 1.5968 |
| 2021-08-02 | 1.6102 | 1.6102 |
| 2021-07-30 | 1.5711 | 1.5711 |
| 2021-07-29 | 1.5982 | 1.5982 |
| 2021-07-28 | 1.5437 | 1.5437 |
| 2021-07-27 | 1.5393 | 1.5393 |
| 2021-07-26 | 1.5994 | 1.5994 |
| 2021-07-23 | 1.6499 | 1.6499 |
| 2021-07-22 | 1.6733 | 1.6733 |
| 2021-07-21 | 1.6749 | 1.6749 |
| 2021-07-20 | 1.6508 | 1.6508 |
| 2021-07-19 | 1.6527 | 1.6527 |
| 2021-07-16 | 1.6596 | 1.6596 |
| 2021-07-15 | 1.6877 | 1.6877 |
| 2021-07-14 | 1.6744 | 1.6744 |
| 2021-07-13 | 1.6929 | 1.6929 |
| 2021-07-12 | 1.6892 | 1.6892 |
| 2021-07-09 | 1.6565 | 1.6565 |
| 2021-07-08 | 1.6498 | 1.6498 |
| 2021-07-07 | 1.6674 | 1.6674 |
| 2021-07-06 | 1.6495 | 1.6495 |
| 2021-07-05 | 1.6592 | 1.6592 |
| 2021-07-02 | 1.6527 | 1.6527 |
| 2021-07-01 | 1.6957 | 1.6957 |
| 2021-06-30 | 1.6946 | 1.6946 |
| 2021-06-29 | 1.6810 | 1.6810 |
| 2021-06-28 | 1.6977 | 1.6977 |
| 2021-06-25 | 1.6858 | 1.6858 |
| 2021-06-24 | 1.6547 | 1.6547 |
| 2021-06-23 | 1.6500 | 1.6500 |
| 2021-06-22 | 1.6283 | 1.6283 |
| 2021-06-21 | 1.6345 | 1.6345 |
| 2021-06-18 | 1.6345 | 1.6345 |
| 2021-06-17 | 1.6261 | 1.6261 |
| 2021-06-16 | 1.6186 | 1.6186 |
| 2021-06-15 | 1.6627 | 1.6627 |
| 2021-06-11 | 1.6780 | 1.6780 |
| 2021-06-10 | 1.6830 | 1.6830 |
| 2021-06-09 | 1.6675 | 1.6675 |
| 2021-06-08 | 1.6650 | 1.6650 |
| 2021-06-07 | 1.6871 | 1.6871 |
| 2021-06-04 | 1.6938 | 1.6938 |
| 2021-06-03 | 1.6878 | 1.6878 |
| 2021-06-02 | 1.7071 | 1.7071 |
| 2021-06-01 | 1.7175 | 1.7175 |
| 2021-05-31 | 1.7055 | 1.7055 |
| 2021-05-28 | 1.6842 | 1.6842 |
| 2021-05-27 | 1.6943 | 1.6943 |
| 2021-05-26 | 1.6920 | 1.6920 |
| 2021-05-25 | 1.6857 | 1.6857 |
| 2021-05-24 | 1.6440 | 1.6440 |
| 2021-05-21 | 1.6345 | 1.6345 |
| 2021-05-20 | 1.6480 | 1.6480 |
| 2021-05-19 | 1.6448 | 1.6448 |
| 2021-05-18 | 1.6490 | 1.6490 |
| 2021-05-17 | 1.6410 | 1.6410 |
| 2021-05-14 | 1.5999 | 1.5999 |
| 2021-05-13 | 1.5779 | 1.5779 |
| 2021-05-12 | 1.6035 | 1.6035 |
| 2021-05-11 | 1.5874 | 1.5874 |
| 2021-05-10 | 1.6004 | 1.6004 |
| 2021-05-07 | 1.5993 | 1.5993 |
| 2021-05-06 | 1.6216 | 1.6216 |
| 2021-04-30 | 1.6346 | 1.6346 |
| 2021-04-29 | 1.6462 | 1.6462 |
| 2021-04-28 | 1.6437 | 1.6437 |
| 2021-04-27 | 1.6363 | 1.6363 |
| 2021-04-26 | 1.6274 | 1.6274 |
| 2021-04-23 | 1.6460 | 1.6460 |
| 2021-04-22 | 1.6197 | 1.6197 |
| 2021-04-21 | 1.6140 | 1.6140 |
| 2021-04-20 | 1.6217 | 1.6217 |
| 2021-04-19 | 1.6143 | 1.6143 |
| 2021-04-16 | 1.5725 | 1.5725 |
| 2021-04-15 | 1.5655 | 1.5655 |
| 2021-04-14 | 1.5684 | 1.5684 |
| 2021-04-13 | 1.5433 | 1.5433 |
| 2021-04-12 | 1.5453 | 1.5453 |
| 2021-04-09 | 1.5824 | 1.5824 |
| 2021-04-08 | 1.6085 | 1.6085 |
| 2021-04-07 | 1.6051 | 1.6051 |
| 2021-04-06 | 1.6198 | 1.6198 |
| 2021-04-02 | 1.6330 | 1.6330 |
| 2021-04-01 | 1.6126 | 1.6126 |
| 2021-03-31 | 1.5728 | 1.5728 |
| 2021-03-30 | 1.5890 | 1.5890 |
| 2021-03-29 | 1.5601 | 1.5601 |
| 2021-03-26 | 1.5587 | 1.5587 |
| 2021-03-25 | 1.5139 | 1.5139 |
| 2021-03-24 | 1.5135 | 1.5135 |
| 2021-03-23 | 1.5496 | 1.5496 |
| 2021-03-22 | 1.5866 | 1.5866 |
| 2021-03-19 | 1.5907 | 1.5907 |
| 2021-03-18 | 1.6312 | 1.6312 |
| 2021-03-17 | 1.6083 | 1.6083 |
| 2021-03-16 | 1.5880 | 1.5880 |
| 2021-03-15 | 1.5699 | 1.5699 |
| 2021-03-12 | 1.6170 | 1.6170 |
| 2021-03-11 | 1.6286 | 1.6286 |
| 2021-03-10 | 1.5686 | 1.5686 |
| 2021-03-09 | 1.5429 | 1.5429 |
| 2021-03-08 | 1.5815 | 1.5815 |
| 2021-03-05 | 1.6526 | 1.6526 |
| 2021-03-04 | 1.6597 | 1.6597 |
| 2021-03-03 | 1.7465 | 1.7465 |
| 2021-03-02 | 1.7201 | 1.7201 |
| 2021-03-01 | 1.7429 | 1.7429 |
| 2021-02-26 | 1.6895 | 1.6895 |
| 2021-02-25 | 1.7463 | 1.7463 |
| 2021-02-24 | 1.7476 | 1.7476 |
| 2021-02-23 | 1.8117 | 1.8117 |
| 2021-02-22 | 1.8229 | 1.8229 |
| 2021-02-19 | 1.8805 | 1.8805 |
| 2021-02-18 | 1.9000 | 1.9000 |
| 2021-02-10 | 1.9124 | 1.9124 |
| 2021-02-09 | 1.8652 | 1.8652 |
| 2021-02-08 | 1.8123 | 1.8123 |
| 2021-02-05 | 1.7594 | 1.7594 |
| 2021-02-04 | 1.7833 | 1.7833 |
| 2021-02-03 | 1.7832 | 1.7832 |
| 2021-02-02 | 1.7666 | 1.7666 |
| 2021-02-01 | 1.7344 | 1.7344 |
| 2021-01-29 | 1.6815 | 1.6815 |
| 2021-01-28 | 1.6860 | 1.6860 |
| 2021-01-27 | 1.7487 | 1.7487 |
| 2021-01-26 | 1.7538 | 1.7538 |
| 2021-01-25 | 1.8046 | 1.8046 |
| 2021-01-22 | 1.7658 | 1.7658 |
| 2021-01-21 | 1.7570 | 1.7570 |
| 2021-01-20 | 1.7351 | 1.7351 |
| 2021-01-19 | 1.7030 | 1.7030 |
| 2021-01-18 | 1.7301 | 1.7301 |
| 2021-01-15 | 1.6949 | 1.6949 |
| 2021-01-14 | 1.7000 | 1.7000 |
| 2021-01-13 | 1.7248 | 1.7248 |
| 2021-01-12 | 1.7395 | 1.7395 |
| 2021-01-11 | 1.6998 | 1.6998 |
| 2021-01-08 | 1.7133 | 1.7133 |
| 2021-01-07 | 1.7129 | 1.7129 |
| 2021-01-06 | 1.6790 | 1.6790 |
| 2021-01-05 | 1.6606 | 1.6606 |
| 2021-01-04 | 1.6226 | 1.6226 |
| 2020-12-31 | 1.5706 | 1.5706 |
| 2020-12-30 | 1.5490 | 1.5490 |
| 2020-12-29 | 1.5131 | 1.5131 |
| 2020-12-28 | 1.5209 | 1.5209 |
| 2020-12-25 | 1.5214 | 1.5214 |
| 2020-12-24 | 1.4995 | 1.4995 |
| 2020-12-23 | 1.5035 | 1.5035 |
| 2020-12-22 | 1.4747 | 1.4747 |
| 2020-12-21 | 1.4880 | 1.4880 |
| 2020-12-18 | 1.4623 | 1.4623 |
| 2020-12-17 | 1.4668 | 1.4668 |
| 2020-12-16 | 1.4460 | 1.4460 |
| 2020-12-15 | 1.4295 | 1.4295 |
| 2020-12-14 | 1.4233 | 1.4233 |
| 2020-12-11 | 1.4196 | 1.4196 |
| 2020-12-10 | 1.4243 | 1.4243 |
| 2020-12-09 | 1.4311 | 1.4311 |
| 2020-12-08 | 1.4458 | 1.4458 |
| 2020-12-07 | 1.4376 | 1.4376 |
| 2020-12-04 | 1.4331 | 1.4331 |
| 2020-12-03 | 1.4123 | 1.4123 |
| 2020-12-02 | 1.4125 | 1.4125 |
| 2020-12-01 | 1.4196 | 1.4196 |
| 2020-11-30 | 1.3981 | 1.3981 |
| 2020-11-27 | 1.4095 | 1.4095 |
| 2020-11-26 | 1.3959 | 1.3959 |
| 2020-11-25 | 1.3889 | 1.3889 |
| 2020-11-24 | 1.4179 | 1.4179 |
| 2020-11-23 | 1.4215 | 1.4215 |
| 2020-11-20 | 1.3994 | 1.3994 |
| 2020-11-19 | 1.3775 | 1.3775 |
| 2020-11-18 | 1.3707 | 1.3707 |
| 2020-11-17 | 1.3854 | 1.3854 |
| 2020-11-16 | 1.4033 | 1.4033 |
| 2020-11-13 | 1.3864 | 1.3864 |
| 2020-11-12 | 1.3844 | 1.3844 |
| 2020-11-11 | 1.3664 | 1.3664 |
| 2020-11-10 | 1.4031 | 1.4031 |
| 2020-11-09 | 1.4283 | 1.4283 |
| 2020-11-06 | 1.4071 | 1.4071 |
| 2020-11-05 | 1.4081 | 1.4081 |
| 2020-11-04 | 1.3729 | 1.3729 |
| 2020-11-03 | 1.3627 | 1.3627 |
| 2020-11-02 | 1.3578 | 1.3578 |
| 2020-10-30 | 1.3374 | 1.3374 |
| 2020-10-29 | 1.3605 | 1.3605 |
| 2020-10-28 | 1.3443 | 1.3443 |
| 2020-10-27 | 1.3217 | 1.3217 |
| 2020-10-26 | 1.3013 | 1.3013 |
| 2020-10-23 | 1.2977 | 1.2977 |
| 2020-10-22 | 1.3295 | 1.3295 |
| 2020-10-21 | 1.3365 | 1.3365 |
| 2020-10-20 | 1.3445 | 1.3445 |
| 2020-10-19 | 1.3248 | 1.3248 |
| 2020-10-16 | 1.3396 | 1.3396 |
| 2020-10-15 | 1.3498 | 1.3498 |
| 2020-10-14 | 1.3653 | 1.3653 |
| 2020-10-13 | 1.3748 | 1.3748 |
| 2020-10-12 | 1.3626 | 1.3626 |
| 2020-10-09 | 1.3236 | 1.3236 |
| 2020-09-30 | 1.2802 | 1.2802 |
| 2020-09-29 | 1.2740 | 1.2740 |
| 2020-09-28 | 1.2604 | 1.2604 |
| 2020-09-25 | 1.2500 | 1.2500 |
| 2020-09-24 | 1.2559 | 1.2559 |
| 2020-09-23 | 1.2889 | 1.2889 |
| 2020-09-22 | 1.2772 | 1.2772 |
| 2020-09-21 | 1.2852 | 1.2852 |
| 2020-09-18 | 1.3003 | 1.3003 |
| 2020-09-17 | 1.2882 | 1.2882 |
| 2020-09-16 | 1.2937 | 1.2937 |
| 2020-09-15 | 1.3044 | 1.3044 |
| 2020-09-14 | 1.2870 | 1.2870 |
| 2020-09-11 | 1.2662 | 1.2662 |
| 2020-09-10 | 1.2370 | 1.2370 |
| 2020-09-09 | 1.2341 | 1.2341 |
| 2020-09-08 | 1.2674 | 1.2674 |
| 2020-09-07 | 1.2715 | 1.2715 |
| 2020-09-04 | 1.3224 | 1.3224 |
| 2020-09-03 | 1.3390 | 1.3390 |
| 2020-09-02 | 1.3501 | 1.3501 |
| 2020-09-01 | 1.3446 | 1.3446 |
| 2020-08-31 | 1.3250 | 1.3250 |
| 2020-08-28 | 1.3365 | 1.3365 |
| 2020-08-27 | 1.3155 | 1.3155 |
| 2020-08-26 | 1.2967 | 1.2967 |
| 2020-08-25 | 1.3147 | 1.3147 |
| 2020-08-24 | 1.3107 | 1.3107 |
| 2020-08-21 | 1.2822 | 1.2822 |
| 2020-08-20 | 1.2683 | 1.2683 |
| 2020-08-19 | 1.2825 | 1.2825 |
| 2020-08-18 | 1.3061 | 1.3061 |
| 2020-08-17 | 1.2884 | 1.2884 |
| 2020-08-14 | 1.2741 | 1.2741 |
| 2020-08-13 | 1.2564 | 1.2564 |
| 2020-08-12 | 1.2524 | 1.2524 |
| 2020-08-11 | 1.2774 | 1.2774 |
| 2020-08-10 | 1.2973 | 1.2973 |
| 2020-08-07 | 1.3116 | 1.3116 |
| 2020-08-06 | 1.3301 | 1.3301 |
| 2020-08-05 | 1.3326 | 1.3326 |
| 2020-08-04 | 1.3203 | 1.3203 |
| 2020-08-03 | 1.3207 | 1.3207 |
| 2020-07-31 | 1.2962 | 1.2962 |
| 2020-07-30 | 1.2829 | 1.2829 |
| 2020-07-29 | 1.2880 | 1.2880 |
| 2020-07-28 | 1.2549 | 1.2549 |
| 2020-07-27 | 1.2289 | 1.2289 |
| 2020-07-24 | 1.2283 | 1.2283 |
| 2020-07-23 | 1.3007 | 1.3007 |
| 2020-07-22 | 1.2754 | 1.2754 |
| 2020-07-21 | 1.2726 | 1.2726 |
| 2020-07-20 | 1.2414 | 1.2414 |
| 2020-07-17 | 1.2210 | 1.2210 |
| 2020-07-16 | 1.2008 | 1.2008 |
| 2020-07-15 | 1.2593 | 1.2593 |
| 2020-07-14 | 1.2630 | 1.2630 |
| 2020-07-13 | 1.2756 | 1.2756 |
| 2020-07-10 | 1.2306 | 1.2306 |
| 2020-07-09 | 1.2327 | 1.2327 |
| 2020-07-08 | 1.2055 | 1.2055 |
| 2020-07-07 | 1.1812 | 1.1812 |
| 2020-07-06 | 1.1609 | 1.1609 |
| 2020-07-03 | 1.1332 | 1.1332 |
| 2020-07-02 | 1.1255 | 1.1255 |
| 2020-07-01 | 1.1115 | 1.1115 |
| 2020-06-30 | 1.1026 | 1.1026 |
| 2020-06-29 | 1.0894 | 1.0894 |
| 2020-06-24 | 1.0908 | 1.0908 |
| 2020-06-23 | 1.0877 | 1.0877 |
| 2020-06-22 | 1.0703 | 1.0703 |
| 2020-06-19 | 1.0697 | 1.0697 |
| 2020-06-18 | 1.0531 | 1.0531 |
| 2020-06-17 | 1.0454 | 1.0454 |
| 2020-06-16 | 1.0459 | 1.0459 |
| 2020-06-15 | 1.0173 | 1.0173 |
| 2020-06-12 | 1.0303 | 1.0303 |
| 2020-06-11 | 1.0295 | 1.0295 |
| 2020-06-10 | 1.0358 | 1.0358 |
| 2020-06-09 | 1.0310 | 1.0310 |
| 2020-06-08 | 1.0210 | 1.0210 |
| 2020-06-05 | 1.0220 | 1.0220 |
| 2020-06-04 | 1.0177 | 1.0177 |
| 2020-06-03 | 1.0150 | 1.0150 |
| 2020-06-02 | 1.0154 | 1.0154 |
| 2020-06-01 | 1.0210 | 1.0210 |
| 2020-05-29 | 0.9934 | 0.9934 |
| 2020-05-28 | 0.9772 | 0.9772 |
| 2020-05-27 | 0.9828 | 0.9828 |
| 2020-05-26 | 0.9939 | 0.9939 |
| 2020-05-25 | 0.9723 | 0.9723 |
| 2020-05-22 | 0.9672 | 0.9672 |
| 2020-05-21 | 0.9957 | 0.9957 |
| 2020-05-20 | 1.0088 | 1.0088 |
| 2020-05-19 | 1.0170 | 1.0170 |
| 2020-05-18 | 0.9984 | 0.9984 |
| 2020-05-15 | 0.9952 | 0.9952 |
| 2020-05-14 | 0.9933 | 0.9933 |
| 2020-05-13 | 1.0048 | 1.0048 |
| 2020-05-12 | 0.9994 | 0.9994 |
| 2020-05-11 | 0.9935 | 0.9935 |
| 2020-05-08 | 0.9928 | 0.9928 |
| 2020-05-07 | 0.9803 | 0.9803 |
| 2020-05-06 | 0.9736 | 0.9736 |
| 2020-04-30 | 0.9601 | 0.9601 |
| 2020-04-29 | 0.9491 | 0.9491 |
| 2020-04-28 | 0.9499 | 0.9499 |
| 2020-04-27 | 0.9401 | 0.9401 |
| 2020-04-24 | 0.9346 | 0.9346 |
| 2020-04-23 | 0.9429 | 0.9429 |
| 2020-04-22 | 0.9450 | 0.9450 |
| 2020-04-21 | 0.9338 | 0.9338 |
| 2020-04-20 | 0.9486 | 0.9486 |
| 2020-04-17 | 0.9436 | 0.9436 |
| 2020-04-16 | 0.9371 | 0.9371 |
| 2020-04-15 | 0.9309 | 0.9309 |
| 2020-04-14 | 0.9432 | 0.9432 |
| 2020-04-13 | 0.9270 | 0.9270 |
| 2020-04-10 | 0.9302 | 0.9302 |
| 2020-04-09 | 0.9356 | 0.9356 |
| 2020-04-08 | 0.9285 | 0.9285 |
| 2020-04-07 | 0.9363 | 0.9363 |
| 2020-04-03 | 0.9131 | 0.9131 |
| 2020-04-02 | 0.9183 | 0.9183 |
| 2020-04-01 | 0.9041 | 0.9041 |
| 2020-03-31 | 0.9124 | 0.9124 |
| 2020-03-30 | 0.8989 | 0.8989 |
| 2020-03-27 | 0.9142 | 0.9142 |
| 2020-03-26 | 0.9173 | 0.9173 |
| 2020-03-25 | 0.9238 | 0.9238 |
| 2020-03-24 | 0.8913 | 0.8913 |
| 2020-03-23 | 0.8633 | 0.8633 |
| 2020-03-20 | 0.8986 | 0.8986 |
| 2020-03-19 | 0.8739 | 0.8739 |
| 2020-03-18 | 0.8802 | 0.8802 |
| 2020-03-17 | 0.9013 | 0.9013 |
| 2020-03-16 | 0.9059 | 0.9059 |
| 2020-03-13 | 0.9642 | 0.9642 |
| 2020-03-12 | 0.9700 | 0.9700 |
| 2020-03-11 | 0.9986 | 0.9986 |
| 2020-03-10 | 1.0134 | 1.0134 |
| 2020-03-09 | 0.9940 | 0.9940 |
| 2020-03-06 | 1.0391 | 1.0391 |
| 2020-02-28 | 0.9985 | 0.9985 |
| 2020-02-21 | 1.0460 | 1.0460 |
| 2020-02-14 | 1.0224 | 1.0224 |
| 2020-02-07 | 1.0094 | 1.0094 |
| 2020-01-23 | 0.9947 | 0.9947 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局