在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.0739 | 1.0739 |
| 2025-04-29 | 1.0601 | 1.0601 |
| 2025-04-28 | 1.0587 | 1.0587 |
| 2025-04-25 | 1.0650 | 1.0650 |
| 2025-04-24 | 1.0615 | 1.0615 |
| 2025-04-23 | 1.0699 | 1.0699 |
| 2025-04-22 | 1.0341 | 1.0341 |
| 2025-04-21 | 1.0170 | 1.0170 |
| 2025-04-18 | 1.0169 | 1.0169 |
| 2025-04-17 | 1.0176 | 1.0176 |
| 2025-04-16 | 1.0031 | 1.0031 |
| 2025-04-15 | 1.0411 | 1.0411 |
| 2025-04-14 | 1.0437 | 1.0437 |
| 2025-04-11 | 1.0182 | 1.0182 |
| 2025-04-10 | 0.9998 | 0.9998 |
| 2025-04-09 | 0.9797 | 0.9797 |
| 2025-04-08 | 0.9545 | 0.9545 |
| 2025-04-07 | 0.9277 | 0.9277 |
| 2025-04-03 | 1.1042 | 1.1042 |
| 2025-04-02 | 1.1239 | 1.1239 |
| 2025-04-01 | 1.1262 | 1.1262 |
| 2025-03-31 | 1.1219 | 1.1219 |
| 2025-03-28 | 1.1441 | 1.1441 |
| 2025-03-27 | 1.1537 | 1.1537 |
| 2025-03-26 | 1.1461 | 1.1461 |
| 2025-03-25 | 1.1364 | 1.1364 |
| 2025-03-24 | 1.1764 | 1.1764 |
| 2025-03-21 | 1.1624 | 1.1624 |
| 2025-03-20 | 1.2005 | 1.2005 |
| 2025-03-19 | 1.2294 | 1.2294 |
| 2025-03-18 | 1.2349 | 1.2349 |
| 2025-03-17 | 1.1959 | 1.1959 |
| 2025-03-14 | 1.1948 | 1.1948 |
| 2025-03-13 | 1.1630 | 1.1630 |
| 2025-03-12 | 1.1772 | 1.1772 |
| 2025-03-11 | 1.1916 | 1.1916 |
| 2025-03-10 | 1.1798 | 1.1798 |
| 2025-03-07 | 1.2127 | 1.2127 |
| 2025-03-06 | 1.2186 | 1.2186 |
| 2025-03-05 | 1.1725 | 1.1725 |
| 2025-03-04 | 1.1333 | 1.1333 |
| 2025-03-03 | 1.1455 | 1.1455 |
| 2025-02-28 | 1.1487 | 1.1487 |
| 2025-02-27 | 1.2068 | 1.2068 |
| 2025-02-26 | 1.2135 | 1.2135 |
| 2025-02-25 | 1.1720 | 1.1720 |
| 2025-02-24 | 1.1813 | 1.1813 |
| 2025-02-21 | 1.1945 | 1.1945 |
| 2025-02-20 | 1.1270 | 1.1270 |
| 2025-02-19 | 1.1491 | 1.1491 |
| 2025-02-18 | 1.1425 | 1.1425 |
| 2025-02-17 | 1.1123 | 1.1123 |
| 2025-02-14 | 1.1112 | 1.1112 |
| 2025-02-13 | 1.0521 | 1.0521 |
| 2025-02-12 | 1.0634 | 1.0634 |
| 2025-02-11 | 1.0313 | 1.0313 |
| 2025-02-10 | 1.0541 | 1.0541 |
| 2025-02-07 | 1.0332 | 1.0332 |
| 2025-02-06 | 1.0099 | 1.0099 |
| 2025-02-05 | 0.9798 | 0.9798 |
| 2025-01-27 | 0.9358 | 0.9358 |
| 2025-01-24 | 0.9311 | 0.9311 |
| 2025-01-23 | 0.9089 | 0.9089 |
| 2025-01-22 | 0.9204 | 0.9204 |
| 2025-01-21 | 0.9370 | 0.9370 |
| 2025-01-20 | 0.9226 | 0.9226 |
| 2025-01-17 | 0.9041 | 0.9041 |
| 2025-01-16 | 0.8941 | 0.8941 |
| 2025-01-15 | 0.8840 | 0.8840 |
| 2025-01-14 | 0.8831 | 0.8831 |
| 2025-01-13 | 0.8577 | 0.8577 |
| 2025-01-10 | 0.8681 | 0.8681 |
| 2025-01-09 | 0.8791 | 0.8791 |
| 2025-01-08 | 0.8762 | 0.8762 |
| 2025-01-07 | 0.8914 | 0.8914 |
| 2025-01-06 | 0.9037 | 0.9037 |
| 2025-01-03 | 0.9087 | 0.9087 |
| 2025-01-02 | 0.8982 | 0.8982 |
| 2024-12-31 | 0.9187 | 0.9187 |
| 2024-12-30 | 0.9224 | 0.9224 |
| 2024-12-27 | 0.9254 | 0.9254 |
| 2024-12-26 | 0.9204 | 0.9204 |
| 2024-12-25 | 0.9201 | 0.9201 |
| 2024-12-24 | 0.9199 | 0.9199 |
| 2024-12-23 | 0.9088 | 0.9088 |
| 2024-12-20 | 0.9097 | 0.9097 |
| 2024-12-19 | 0.9085 | 0.9085 |
| 2024-12-18 | 0.9123 | 0.9123 |
| 2024-12-17 | 0.8973 | 0.8973 |
| 2024-12-16 | 0.9018 | 0.9018 |
| 2024-12-13 | 0.9166 | 0.9166 |
| 2024-12-12 | 0.9375 | 0.9375 |
| 2024-12-11 | 0.9247 | 0.9247 |
| 2024-12-10 | 0.9350 | 0.9350 |
| 2024-12-09 | 0.9453 | 0.9453 |
| 2024-12-06 | 0.9145 | 0.9145 |
| 2024-12-05 | 0.8984 | 0.8984 |
| 2024-12-04 | 0.9072 | 0.9072 |
| 2024-12-03 | 0.9125 | 0.9125 |
| 2024-12-02 | 0.9059 | 0.9059 |
| 2024-11-29 | 0.8968 | 0.8968 |
| 2024-11-28 | 0.8909 | 0.8909 |
| 2024-11-27 | 0.9049 | 0.9049 |
| 2024-11-26 | 0.8751 | 0.8751 |
| 2024-11-25 | 0.8796 | 0.8796 |
| 2024-11-22 | 0.8793 | 0.8793 |
| 2024-11-21 | 0.9003 | 0.9003 |
| 2024-11-20 | 0.9088 | 0.9088 |
| 2024-11-19 | 0.9025 | 0.9025 |
| 2024-11-18 | 0.8968 | 0.8968 |
| 2024-11-15 | 0.8971 | 0.8971 |
| 2024-11-14 | 0.9008 | 0.9008 |
| 2024-11-13 | 0.9245 | 0.9245 |
| 2024-11-12 | 0.9242 | 0.9242 |
| 2024-11-11 | 0.9514 | 0.9514 |
| 2024-11-08 | 0.9490 | 0.9490 |
| 2024-11-07 | 0.9535 | 0.9535 |
| 2024-11-06 | 0.9330 | 0.9330 |
| 2024-11-05 | 0.9567 | 0.9567 |
| 2024-11-04 | 0.9327 | 0.9327 |
| 2024-11-01 | 0.9204 | 0.9204 |
| 2024-10-31 | 0.9197 | 0.9197 |
| 2024-10-30 | 0.9310 | 0.9310 |
| 2024-10-29 | 0.9471 | 0.9471 |
| 2024-10-28 | 0.9429 | 0.9429 |
| 2024-10-25 | 0.9402 | 0.9402 |
| 2024-10-24 | 0.9285 | 0.9285 |
| 2024-10-23 | 0.9501 | 0.9501 |
| 2024-10-22 | 0.9283 | 0.9283 |
| 2024-10-21 | 0.9184 | 0.9184 |
| 2024-10-18 | 0.9354 | 0.9354 |
| 2024-10-17 | 0.8859 | 0.8859 |
| 2024-10-16 | 0.8942 | 0.8942 |
| 2024-10-15 | 0.8968 | 0.8968 |
| 2024-10-14 | 0.9318 | 0.9318 |
| 2024-10-11 | 0.9537 | 0.9537 |
| 2024-10-10 | 0.9535 | 0.9535 |
| 2024-10-09 | 0.9289 | 0.9289 |
| 2024-10-08 | 0.9422 | 0.9422 |
| 2024-09-30 | 0.9309 | 0.9309 |
| 2024-09-27 | 0.8896 | 0.8896 |
| 2024-09-26 | 0.8496 | 0.8496 |
| 2024-09-25 | 0.8039 | 0.8039 |
| 2024-09-24 | 0.8039 | 0.8039 |
| 2024-09-23 | 0.7766 | 0.7766 |
| 2024-09-20 | 0.7829 | 0.7829 |
| 2024-09-19 | 0.7724 | 0.7724 |
| 2024-09-18 | 0.7562 | 0.7562 |
| 2024-09-13 | 0.7431 | 0.7431 |
| 2024-09-12 | 0.7404 | 0.7404 |
| 2024-09-11 | 0.7406 | 0.7406 |
| 2024-09-10 | 0.7352 | 0.7352 |
| 2024-09-09 | 0.7347 | 0.7347 |
| 2024-09-06 | 0.7415 | 0.7415 |
| 2024-09-05 | 0.7421 | 0.7421 |
| 2024-09-04 | 0.7408 | 0.7408 |
| 2024-09-03 | 0.7454 | 0.7454 |
| 2024-09-02 | 0.7403 | 0.7403 |
| 2024-08-30 | 0.7539 | 0.7539 |
| 2024-08-29 | 0.7395 | 0.7395 |
| 2024-08-28 | 0.7294 | 0.7294 |
| 2024-08-27 | 0.7408 | 0.7408 |
| 2024-08-26 | 0.7384 | 0.7384 |
| 2024-08-23 | 0.7316 | 0.7316 |
| 2024-08-22 | 0.7374 | 0.7374 |
| 2024-08-21 | 0.7287 | 0.7287 |
| 2024-08-20 | 0.7338 | 0.7338 |
| 2024-08-19 | 0.7365 | 0.7365 |
| 2024-08-16 | 0.7314 | 0.7314 |
| 2024-08-15 | 0.7193 | 0.7193 |
| 2024-08-14 | 0.7172 | 0.7172 |
| 2024-08-13 | 0.7241 | 0.7241 |
| 2024-08-12 | 0.7219 | 0.7219 |
| 2024-08-09 | 0.7229 | 0.7229 |
| 2024-08-08 | 0.7134 | 0.7134 |
| 2024-08-07 | 0.7113 | 0.7113 |
| 2024-08-06 | 0.7047 | 0.7047 |
| 2024-08-05 | 0.7047 | 0.7047 |
| 2024-08-02 | 0.7090 | 0.7090 |
| 2024-08-01 | 0.7271 | 0.7271 |
| 2024-07-31 | 0.7305 | 0.7305 |
| 2024-07-30 | 0.7074 | 0.7074 |
| 2024-07-29 | 0.7207 | 0.7207 |
| 2024-07-26 | 0.7185 | 0.7185 |
| 2024-07-25 | 0.7134 | 0.7134 |
| 2024-07-24 | 0.7261 | 0.7261 |
| 2024-07-23 | 0.7402 | 0.7402 |
| 2024-07-22 | 0.7549 | 0.7549 |
| 2024-07-19 | 0.7399 | 0.7399 |
| 2024-07-18 | 0.7516 | 0.7516 |
| 2024-07-17 | 0.7531 | 0.7531 |
| 2024-07-16 | 0.7478 | 0.7478 |
| 2024-07-15 | 0.7542 | 0.7542 |
| 2024-07-12 | 0.7696 | 0.7696 |
| 2024-07-11 | 0.7518 | 0.7518 |
| 2024-07-10 | 0.7337 | 0.7337 |
| 2024-07-09 | 0.7380 | 0.7380 |
| 2024-07-08 | 0.7317 | 0.7317 |
| 2024-07-05 | 0.7419 | 0.7419 |
| 2024-07-04 | 0.7464 | 0.7464 |
| 2024-07-03 | 0.7442 | 0.7442 |
| 2024-07-02 | 0.7293 | 0.7293 |
| 2024-07-01 | 0.7340 | 0.7340 |
| 2024-06-30 | 0.7341 | 0.7341 |
| 2024-06-28 | 0.7342 | 0.7342 |
| 2024-06-27 | 0.7403 | 0.7403 |
| 2024-06-26 | 0.7612 | 0.7612 |
| 2024-06-25 | 0.7582 | 0.7582 |
| 2024-06-24 | 0.7594 | 0.7594 |
| 2024-06-21 | 0.7625 | 0.7625 |
| 2024-06-20 | 0.7744 | 0.7744 |
| 2024-06-19 | 0.7866 | 0.7866 |
| 2024-06-18 | 0.7635 | 0.7635 |
| 2024-06-17 | 0.7653 | 0.7653 |
| 2024-06-14 | 0.7641 | 0.7641 |
| 2024-06-13 | 0.7701 | 0.7701 |
| 2024-06-12 | 0.7538 | 0.7538 |
| 2024-06-11 | 0.7626 | 0.7626 |
| 2024-06-07 | 0.7670 | 0.7670 |
| 2024-06-06 | 0.7783 | 0.7783 |
| 2024-06-05 | 0.7749 | 0.7749 |
| 2024-06-04 | 0.7719 | 0.7719 |
| 2024-06-03 | 0.7651 | 0.7651 |
| 2024-05-31 | 0.7493 | 0.7493 |
| 2024-05-30 | 0.7611 | 0.7611 |
| 2024-05-29 | 0.7651 | 0.7651 |
| 2024-05-28 | 0.7780 | 0.7780 |
| 2024-05-27 | 0.7785 | 0.7785 |
| 2024-05-24 | 0.7675 | 0.7675 |
| 2024-05-23 | 0.7867 | 0.7867 |
| 2024-05-22 | 0.7998 | 0.7998 |
| 2024-05-21 | 0.7947 | 0.7947 |
| 2024-05-20 | 0.8258 | 0.8258 |
| 2024-05-17 | 0.8201 | 0.8201 |
| 2024-05-16 | 0.8197 | 0.8197 |
| 2024-05-15 | 0.8150 | 0.8150 |
| 2024-05-14 | 0.8150 | 0.8150 |
| 2024-05-13 | 0.8113 | 0.8113 |
| 2024-05-10 | 0.8060 | 0.8060 |
| 2024-05-09 | 0.8037 | 0.8037 |
| 2024-05-08 | 0.7855 | 0.7855 |
| 2024-05-07 | 0.7957 | 0.7957 |
| 2024-05-06 | 0.8061 | 0.8061 |
| 2024-04-30 | 0.7571 | 0.7571 |
| 2024-04-29 | 0.7580 | 0.7580 |
| 2024-04-26 | 0.7567 | 0.7567 |
| 2024-04-25 | 0.7290 | 0.7290 |
| 2024-04-24 | 0.7303 | 0.7303 |
| 2024-04-23 | 0.7092 | 0.7092 |
| 2024-04-22 | 0.6913 | 0.6913 |
| 2024-04-19 | 0.6813 | 0.6813 |
| 2024-04-18 | 0.6987 | 0.6987 |
| 2024-04-17 | 0.6956 | 0.6956 |
| 2024-04-16 | 0.6948 | 0.6948 |
| 2024-04-15 | 0.7142 | 0.7142 |
| 2024-04-12 | 0.7213 | 0.7213 |
| 2024-04-11 | 0.7313 | 0.7313 |
| 2024-04-10 | 0.7346 | 0.7346 |
| 2024-04-09 | 0.7230 | 0.7230 |
| 2024-04-08 | 0.7123 | 0.7123 |
| 2024-04-03 | 0.7125 | 0.7125 |
| 2024-04-02 | 0.7280 | 0.7280 |
| 2024-04-01 | 0.7144 | 0.7144 |
| 2024-03-29 | 0.7145 | 0.7145 |
| 2024-03-28 | 0.7148 | 0.7148 |
| 2024-03-27 | 0.7041 | 0.7041 |
| 2024-03-26 | 0.7175 | 0.7175 |
| 2024-03-25 | 0.7103 | 0.7103 |
| 2024-03-22 | 0.7111 | 0.7111 |
| 2024-03-21 | 0.7341 | 0.7341 |
| 2024-03-20 | 0.7273 | 0.7273 |
| 2024-03-19 | 0.7245 | 0.7245 |
| 2024-03-18 | 0.7389 | 0.7389 |
| 2024-03-15 | 0.7311 | 0.7311 |
| 2024-03-14 | 0.7406 | 0.7406 |
| 2024-03-13 | 0.7492 | 0.7492 |
| 2024-03-12 | 0.7446 | 0.7446 |
| 2024-03-11 | 0.7152 | 0.7152 |
| 2024-03-08 | 0.6950 | 0.6950 |
| 2024-03-07 | 0.6881 | 0.6881 |
| 2024-03-06 | 0.7057 | 0.7057 |
| 2024-03-05 | 0.6906 | 0.6906 |
| 2024-03-04 | 0.7148 | 0.7148 |
| 2024-03-01 | 0.7115 | 0.7115 |
| 2024-02-29 | 0.7044 | 0.7044 |
| 2024-02-28 | 0.6966 | 0.6966 |
| 2024-02-27 | 0.7117 | 0.7117 |
| 2024-02-26 | 0.6897 | 0.6897 |
| 2024-02-23 | 0.6890 | 0.6890 |
| 2024-02-22 | 0.6901 | 0.6901 |
| 2024-02-21 | 0.6804 | 0.6804 |
| 2024-02-20 | 0.6633 | 0.6633 |
| 2024-02-19 | 0.6591 | 0.6591 |
| 2024-02-08 | 0.6485 | 0.6485 |
| 2024-02-07 | 0.6509 | 0.6509 |
| 2024-02-06 | 0.6532 | 0.6532 |
| 2024-02-05 | 0.6187 | 0.6187 |
| 2024-02-02 | 0.6205 | 0.6205 |
| 2024-02-01 | 0.6303 | 0.6303 |
| 2024-01-31 | 0.6200 | 0.6200 |
| 2024-01-30 | 0.6398 | 0.6398 |
| 2024-01-29 | 0.6602 | 0.6602 |
| 2024-01-26 | 0.6623 | 0.6623 |
| 2024-01-25 | 0.6903 | 0.6903 |
| 2024-01-24 | 0.6871 | 0.6871 |
| 2024-01-23 | 0.6694 | 0.6694 |
| 2024-01-22 | 0.6480 | 0.6480 |
| 2024-01-19 | 0.6714 | 0.6714 |
| 2024-01-18 | 0.6828 | 0.6828 |
| 2024-01-17 | 0.6769 | 0.6769 |
| 2024-01-16 | 0.7077 | 0.7077 |
| 2024-01-15 | 0.7214 | 0.7214 |
| 2024-01-12 | 0.7268 | 0.7268 |
| 2024-01-11 | 0.7333 | 0.7333 |
| 2024-01-10 | 0.7192 | 0.7192 |
| 2024-01-09 | 0.7190 | 0.7190 |
| 2024-01-08 | 0.7205 | 0.7205 |
| 2024-01-05 | 0.7397 | 0.7397 |
| 2024-01-04 | 0.7534 | 0.7534 |
| 2024-01-03 | 0.7533 | 0.7533 |
| 2024-01-02 | 0.7611 | 0.7611 |
| 2023-12-31 | 0.7755 | 0.7755 |
| 2023-12-29 | 0.7755 | 0.7755 |
| 2023-12-28 | 0.7764 | 0.7764 |
| 2023-12-27 | 0.7537 | 0.7537 |
| 2023-12-26 | 0.7373 | 0.7373 |
| 2023-12-25 | 0.7372 | 0.7372 |
| 2023-12-22 | 0.7374 | 0.7374 |
| 2023-12-21 | 0.7594 | 0.7594 |
| 2023-12-20 | 0.7651 | 0.7651 |
| 2023-12-19 | 0.7638 | 0.7638 |
| 2023-12-18 | 0.7687 | 0.7687 |
| 2023-12-15 | 0.7802 | 0.7802 |
| 2023-12-14 | 0.7691 | 0.7691 |
| 2023-12-13 | 0.7586 | 0.7586 |
| 2023-12-12 | 0.7663 | 0.7663 |
| 2023-12-11 | 0.7554 | 0.7554 |
| 2023-12-08 | 0.7586 | 0.7586 |
| 2023-12-07 | 0.7662 | 0.7662 |
| 2023-12-06 | 0.7735 | 0.7735 |
| 2023-12-05 | 0.7632 | 0.7632 |
| 2023-12-04 | 0.7780 | 0.7780 |
| 2023-12-01 | 0.7995 | 0.7995 |
| 2023-11-30 | 0.8121 | 0.8121 |
| 2023-11-29 | 0.8140 | 0.8140 |
| 2023-11-28 | 0.8362 | 0.8362 |
| 2023-11-27 | 0.8406 | 0.8406 |
| 2023-11-24 | 0.8394 | 0.8394 |
| 2023-11-23 | 0.8622 | 0.8622 |
| 2023-11-22 | 0.8508 | 0.8508 |
| 2023-11-21 | 0.8589 | 0.8589 |
| 2023-11-20 | 0.8694 | 0.8694 |
| 2023-11-17 | 0.8561 | 0.8561 |
| 2023-11-16 | 0.8641 | 0.8641 |
| 2023-11-15 | 0.8822 | 0.8822 |
| 2023-11-14 | 0.8470 | 0.8470 |
| 2023-11-13 | 0.8505 | 0.8505 |
| 2023-11-10 | 0.8378 | 0.8378 |
| 2023-11-09 | 0.8606 | 0.8606 |
| 2023-11-08 | 0.8615 | 0.8615 |
| 2023-11-07 | 0.8638 | 0.8638 |
| 2023-11-06 | 0.8727 | 0.8727 |
| 2023-11-03 | 0.8385 | 0.8385 |
| 2023-11-02 | 0.8146 | 0.8146 |
| 2023-11-01 | 0.8065 | 0.8065 |
| 2023-10-31 | 0.8095 | 0.8095 |
| 2023-10-30 | 0.8287 | 0.8287 |
| 2023-10-27 | 0.8128 | 0.8128 |
| 2023-10-26 | 0.7897 | 0.7897 |
| 2023-10-25 | 0.7924 | 0.7924 |
| 2023-10-24 | 0.7827 | 0.7827 |
| 2023-10-23 | 0.7870 | 0.7870 |
| 2023-10-20 | 0.7874 | 0.7874 |
| 2023-10-19 | 0.7933 | 0.7933 |
| 2023-10-18 | 0.8070 | 0.8070 |
| 2023-10-17 | 0.8166 | 0.8166 |
| 2023-10-16 | 0.8113 | 0.8113 |
| 2023-10-13 | 0.8244 | 0.8244 |
| 2023-10-12 | 0.8442 | 0.8442 |
| 2023-10-11 | 0.8267 | 0.8267 |
| 2023-10-10 | 0.8055 | 0.8055 |
| 2023-10-09 | 0.8000 | 0.8000 |
| 2023-09-28 | 0.8011 | 0.8011 |
| 2023-09-27 | 0.8110 | 0.8110 |
| 2023-09-26 | 0.8048 | 0.8048 |
| 2023-09-25 | 0.8192 | 0.8192 |
| 2023-09-22 | 0.8330 | 0.8330 |
| 2023-09-21 | 0.8098 | 0.8098 |
| 2023-09-20 | 0.8259 | 0.8259 |
| 2023-09-19 | 0.8387 | 0.8387 |
| 2023-09-18 | 0.8372 | 0.8372 |
| 2023-09-15 | 0.8481 | 0.8481 |
| 2023-09-14 | 0.8423 | 0.8423 |
| 2023-09-13 | 0.8420 | 0.8420 |
| 2023-09-12 | 0.8490 | 0.8490 |
| 2023-09-11 | 0.8499 | 0.8499 |
| 2023-09-08 | 0.8438 | 0.8438 |
| 2023-09-07 | 0.8416 | 0.8416 |
| 2023-09-06 | 0.8551 | 0.8551 |
| 2023-09-05 | 0.8578 | 0.8578 |
| 2023-09-04 | 0.8764 | 0.8764 |
| 2023-09-01 | 0.8573 | 0.8573 |
| 2023-08-31 | 0.8573 | 0.8573 |
| 2023-08-30 | 0.8661 | 0.8661 |
| 2023-08-29 | 0.8708 | 0.8708 |
| 2023-08-28 | 0.8486 | 0.8486 |
| 2023-08-25 | 0.8379 | 0.8379 |
| 2023-08-24 | 0.8517 | 0.8517 |
| 2023-08-23 | 0.8239 | 0.8239 |
| 2023-08-22 | 0.8248 | 0.8248 |
| 2023-08-21 | 0.8140 | 0.8140 |
| 2023-08-18 | 0.8300 | 0.8300 |
| 2023-08-17 | 0.8547 | 0.8547 |
| 2023-08-16 | 0.8492 | 0.8492 |
| 2023-08-15 | 0.8570 | 0.8570 |
| 2023-08-14 | 0.8615 | 0.8615 |
| 2023-08-11 | 0.8724 | 0.8724 |
| 2023-08-10 | 0.8890 | 0.8890 |
| 2023-08-09 | 0.8960 | 0.8960 |
| 2023-08-08 | 0.8936 | 0.8936 |
| 2023-08-07 | 0.9111 | 0.9111 |
| 2023-08-04 | 0.9184 | 0.9184 |
| 2023-08-03 | 0.9111 | 0.9111 |
| 2023-08-02 | 0.9035 | 0.9035 |
| 2023-08-01 | 0.9265 | 0.9265 |
| 2023-07-31 | 0.9282 | 0.9282 |
| 2023-07-28 | 0.9187 | 0.9187 |
| 2023-07-27 | 0.8935 | 0.8935 |
| 2023-07-26 | 0.8730 | 0.8730 |
| 2023-07-25 | 0.8766 | 0.8766 |
| 2023-07-24 | 0.8416 | 0.8416 |
| 2023-07-21 | 0.8565 | 0.8565 |
| 2023-07-20 | 0.8511 | 0.8511 |
| 2023-07-19 | 0.8555 | 0.8555 |
| 2023-07-18 | 0.8603 | 0.8603 |
| 2023-07-17 | 0.8706 | 0.8706 |
| 2023-07-14 | 0.8699 | 0.8699 |
| 2023-07-13 | 0.8745 | 0.8745 |
| 2023-07-12 | 0.8513 | 0.8513 |
| 2023-07-11 | 0.8456 | 0.8456 |
| 2023-07-10 | 0.8351 | 0.8351 |
| 2023-07-07 | 0.8322 | 0.8322 |
| 2023-07-06 | 0.8466 | 0.8466 |
| 2023-07-05 | 0.8578 | 0.8578 |
| 2023-07-04 | 0.8712 | 0.8712 |
| 2023-07-03 | 0.8636 | 0.8636 |
| 2023-06-30 | 0.8411 | 0.8411 |
| 2023-06-29 | 0.8404 | 0.8404 |
| 2023-06-28 | 0.8507 | 0.8507 |
| 2023-06-27 | 0.8465 | 0.8465 |
| 2023-06-26 | 0.8346 | 0.8346 |
| 2023-06-21 | 0.8446 | 0.8446 |
| 2023-06-20 | 0.8622 | 0.8622 |
| 2023-06-19 | 0.8841 | 0.8841 |
| 2023-06-16 | 0.8931 | 0.8931 |
| 2023-06-15 | 0.8853 | 0.8853 |
| 2023-06-14 | 0.8614 | 0.8614 |
| 2023-06-13 | 0.8596 | 0.8596 |
| 2023-06-12 | 0.8441 | 0.8441 |
| 2023-06-09 | 0.8416 | 0.8416 |
| 2023-06-08 | 0.8347 | 0.8347 |
| 2023-06-07 | 0.8399 | 0.8399 |
| 2023-06-06 | 0.8266 | 0.8266 |
| 2023-06-05 | 0.8300 | 0.8300 |
| 2023-06-02 | 0.8282 | 0.8282 |
| 2023-06-01 | 0.7933 | 0.7933 |
| 2023-05-31 | 0.7890 | 0.7890 |
| 2023-05-30 | 0.8037 | 0.8037 |
| 2023-05-29 | 0.7933 | 0.7933 |
| 2023-05-26 | 0.8144 | 0.8144 |
| 2023-05-25 | 0.8125 | 0.8125 |
| 2023-05-24 | 0.8319 | 0.8319 |
| 2023-05-23 | 0.8423 | 0.8423 |
| 2023-05-22 | 0.8461 | 0.8461 |
| 2023-05-19 | 0.8299 | 0.8299 |
| 2023-05-18 | 0.8364 | 0.8364 |
| 2023-05-17 | 0.8305 | 0.8305 |
| 2023-05-16 | 0.8506 | 0.8506 |
| 2023-05-15 | 0.8469 | 0.8469 |
| 2023-05-12 | 0.8320 | 0.8320 |
| 2023-05-11 | 0.8347 | 0.8347 |
| 2023-05-10 | 0.8306 | 0.8306 |
| 2023-05-09 | 0.8254 | 0.8254 |
| 2023-05-08 | 0.8471 | 0.8471 |
| 2023-05-05 | 0.8439 | 0.8439 |
| 2023-05-04 | 0.8376 | 0.8376 |
| 2023-04-28 | 0.8443 | 0.8443 |
| 2023-04-27 | 0.8405 | 0.8405 |
| 2023-04-26 | 0.8384 | 0.8384 |
| 2023-04-25 | 0.8203 | 0.8203 |
| 2023-04-24 | 0.8489 | 0.8489 |
| 2023-04-21 | 0.8477 | 0.8477 |
| 2023-04-20 | 0.8706 | 0.8706 |
| 2023-04-19 | 0.8710 | 0.8710 |
| 2023-04-18 | 0.8855 | 0.8855 |
| 2023-04-17 | 0.8913 | 0.8913 |
| 2023-04-14 | 0.8764 | 0.8764 |
| 2023-04-13 | 0.8708 | 0.8708 |
| 2023-04-12 | 0.8641 | 0.8641 |
| 2023-04-11 | 0.8753 | 0.8753 |
| 2023-04-10 | 0.8622 | 0.8622 |
| 2023-04-07 | 0.8631 | 0.8631 |
| 2023-04-06 | 0.8621 | 0.8621 |
| 2023-04-04 | 0.8574 | 0.8574 |
| 2023-04-03 | 0.8710 | 0.8710 |
| 2023-03-31 | 0.8705 | 0.8705 |
| 2023-03-30 | 0.8714 | 0.8714 |
| 2023-03-29 | 0.8658 | 0.8658 |
| 2023-03-28 | 0.8528 | 0.8528 |
| 2023-03-27 | 0.8462 | 0.8462 |
| 2023-03-24 | 0.8608 | 0.8608 |
| 2023-03-23 | 0.8667 | 0.8667 |
| 2023-03-22 | 0.8384 | 0.8384 |
| 2023-03-21 | 0.8340 | 0.8340 |
| 2023-03-20 | 0.8087 | 0.8087 |
| 2023-03-17 | 0.8346 | 0.8346 |
| 2023-03-16 | 0.8151 | 0.8151 |
| 2023-03-15 | 0.8189 | 0.8189 |
| 2023-03-14 | 0.8108 | 0.8108 |
| 2023-03-13 | 0.8292 | 0.8292 |
| 2023-03-10 | 0.8224 | 0.8224 |
| 2023-03-09 | 0.8456 | 0.8456 |
| 2023-03-08 | 0.8533 | 0.8533 |
| 2023-03-07 | 0.8752 | 0.8752 |
| 2023-03-06 | 0.8862 | 0.8862 |
| 2023-03-03 | 0.8924 | 0.8924 |
| 2023-03-02 | 0.8790 | 0.8790 |
| 2023-03-01 | 0.8898 | 0.8898 |
| 2023-02-28 | 0.8465 | 0.8465 |
| 2023-02-27 | 0.8573 | 0.8573 |
| 2023-02-24 | 0.8578 | 0.8578 |
| 2023-02-23 | 0.8738 | 0.8738 |
| 2023-02-22 | 0.8762 | 0.8762 |
| 2023-02-21 | 0.8875 | 0.8875 |
| 2023-02-20 | 0.9088 | 0.9088 |
| 2023-02-17 | 0.8966 | 0.8966 |
| 2023-02-16 | 0.9127 | 0.9127 |
| 2023-02-15 | 0.9043 | 0.9043 |
| 2023-02-14 | 0.9179 | 0.9179 |
| 2023-02-13 | 0.9250 | 0.9250 |
| 2023-02-10 | 0.9188 | 0.9188 |
| 2023-02-09 | 0.9480 | 0.9480 |
| 2023-02-08 | 0.9234 | 0.9234 |
| 2023-02-07 | 0.9374 | 0.9374 |
| 2023-02-06 | 0.9321 | 0.9321 |
| 2023-02-03 | 0.9628 | 0.9628 |
| 2023-02-02 | 0.9702 | 0.9702 |
| 2023-02-01 | 0.9748 | 0.9748 |
| 2023-01-31 | 0.9457 | 0.9457 |
| 2023-01-30 | 0.9544 | 0.9544 |
| 2023-01-20 | 0.9491 | 0.9491 |
| 2023-01-19 | 0.9329 | 0.9329 |
| 2023-01-18 | 0.9368 | 0.9368 |
| 2023-01-17 | 0.9253 | 0.9253 |
| 2023-01-16 | 0.9367 | 0.9367 |
| 2023-01-13 | 0.9426 | 0.9426 |
| 2023-01-12 | 0.9322 | 0.9322 |
| 2023-01-11 | 0.9386 | 0.9386 |
| 2023-01-10 | 0.9325 | 0.9325 |
| 2023-01-09 | 0.9389 | 0.9389 |
| 2023-01-06 | 0.9260 | 0.9260 |
| 2023-01-05 | 0.9410 | 0.9410 |
| 2023-01-04 | 0.9271 | 0.9271 |
| 2023-01-03 | 0.9082 | 0.9082 |
| 2022-12-31 | 0.8878 | 0.8878 |
| 2022-12-30 | 0.8879 | 0.8879 |
| 2022-12-29 | 0.8930 | 0.8930 |
| 2022-12-28 | 0.8960 | 0.8960 |
| 2022-12-27 | 0.8750 | 0.8750 |
| 2022-12-26 | 0.8779 | 0.8779 |
| 2022-12-23 | 0.8789 | 0.8789 |
| 2022-12-22 | 0.8894 | 0.8894 |
| 2022-12-21 | 0.8605 | 0.8605 |
| 2022-12-20 | 0.8612 | 0.8612 |
| 2022-12-19 | 0.8776 | 0.8776 |
| 2022-12-16 | 0.8900 | 0.8900 |
| 2022-12-15 | 0.8800 | 0.8800 |
| 2022-12-14 | 0.9013 | 0.9013 |
| 2022-12-13 | 0.8971 | 0.8971 |
| 2022-12-12 | 0.8904 | 0.8904 |
| 2022-12-09 | 0.9170 | 0.9170 |
| 2022-12-08 | 0.9020 | 0.9020 |
| 2022-12-07 | 0.8650 | 0.8650 |
| 2022-12-06 | 0.8901 | 0.8901 |
| 2022-12-05 | 0.9049 | 0.9049 |
| 2022-12-02 | 0.8616 | 0.8616 |
| 2022-12-01 | 0.8658 | 0.8658 |
| 2022-11-30 | 0.8661 | 0.8661 |
| 2022-11-29 | 0.8406 | 0.8406 |
| 2022-11-28 | 0.7952 | 0.7952 |
| 2022-11-25 | 0.7979 | 0.7979 |
| 2022-11-24 | 0.8139 | 0.8139 |
| 2022-11-23 | 0.8097 | 0.8097 |
| 2022-11-22 | 0.8161 | 0.8161 |
| 2022-11-21 | 0.8346 | 0.8346 |
| 2022-11-18 | 0.8478 | 0.8478 |
| 2022-11-17 | 0.8459 | 0.8459 |
| 2022-11-16 | 0.8624 | 0.8624 |
| 2022-11-15 | 0.8666 | 0.8666 |
| 2022-11-14 | 0.8330 | 0.8330 |
| 2022-11-11 | 0.8296 | 0.8296 |
| 2022-11-10 | 0.7708 | 0.7708 |
| 2022-11-09 | 0.7908 | 0.7908 |
| 2022-11-08 | 0.8067 | 0.8067 |
| 2022-11-07 | 0.8147 | 0.8147 |
| 2022-11-04 | 0.7864 | 0.7864 |
| 2022-11-03 | 0.7426 | 0.7426 |
| 2022-11-02 | 0.7602 | 0.7602 |
| 2022-11-01 | 0.7353 | 0.7353 |
| 2022-10-31 | 0.6866 | 0.6866 |
| 2022-10-28 | 0.6903 | 0.6903 |
| 2022-10-27 | 0.7246 | 0.7246 |
| 2022-10-26 | 0.7257 | 0.7257 |
| 2022-10-25 | 0.7023 | 0.7023 |
| 2022-10-24 | 0.6876 | 0.6876 |
| 2022-10-21 | 0.7396 | 0.7396 |
| 2022-10-20 | 0.7383 | 0.7383 |
| 2022-10-19 | 0.7497 | 0.7497 |
| 2022-10-18 | 0.7766 | 0.7766 |
| 2022-10-17 | 0.7498 | 0.7498 |
| 2022-10-14 | 0.7480 | 0.7480 |
| 2022-10-13 | 0.7285 | 0.7285 |
| 2022-10-12 | 0.7409 | 0.7409 |
| 2022-10-11 | 0.7390 | 0.7390 |
| 2022-10-10 | 0.7543 | 0.7543 |
| 2022-09-30 | 0.7711 | 0.7711 |
| 2022-09-29 | 0.7799 | 0.7799 |
| 2022-09-28 | 0.7905 | 0.7905 |
| 2022-09-27 | 0.8138 | 0.8138 |
| 2022-09-26 | 0.8028 | 0.8028 |
| 2022-09-23 | 0.7876 | 0.7876 |
| 2022-09-22 | 0.8037 | 0.8037 |
| 2022-09-21 | 0.8106 | 0.8106 |
| 2022-09-20 | 0.8315 | 0.8315 |
| 2022-09-19 | 0.8192 | 0.8192 |
| 2022-09-16 | 0.8341 | 0.8341 |
| 2022-09-15 | 0.8492 | 0.8492 |
| 2022-09-14 | 0.8479 | 0.8479 |
| 2022-09-13 | 0.8701 | 0.8701 |
| 2022-09-09 | 0.8872 | 0.8872 |
| 2022-09-08 | 0.8638 | 0.8638 |
| 2022-09-07 | 0.8740 | 0.8740 |
| 2022-09-06 | 0.8789 | 0.8789 |
| 2022-09-05 | 0.8735 | 0.8735 |
| 2022-09-02 | 0.8929 | 0.8929 |
| 2022-09-01 | 0.9059 | 0.9059 |
| 2022-08-31 | 0.9255 | 0.9255 |
| 2022-08-30 | 0.9235 | 0.9235 |
| 2022-08-29 | 0.9284 | 0.9284 |
| 2022-08-26 | 0.9385 | 0.9385 |
| 2022-08-25 | 0.9268 | 0.9268 |
| 2022-08-24 | 0.8918 | 0.8918 |
| 2022-08-23 | 0.9180 | 0.9180 |
| 2022-08-22 | 0.9276 | 0.9276 |
| 2022-08-19 | 0.9330 | 0.9330 |
| 2022-08-18 | 0.9312 | 0.9312 |
| 2022-08-17 | 0.9373 | 0.9373 |
| 2022-08-16 | 0.9292 | 0.9292 |
| 2022-08-15 | 0.9403 | 0.9403 |
| 2022-08-12 | 0.9437 | 0.9437 |
| 2022-08-11 | 0.9436 | 0.9436 |
| 2022-08-10 | 0.9151 | 0.9151 |
| 2022-08-09 | 0.9439 | 0.9439 |
| 2022-08-08 | 0.9518 | 0.9518 |
| 2022-08-05 | 0.9591 | 0.9591 |
| 2022-08-04 | 0.9533 | 0.9533 |
| 2022-08-03 | 0.9307 | 0.9307 |
| 2022-08-02 | 0.9220 | 0.9220 |
| 2022-08-01 | 0.9476 | 0.9476 |
| 2022-07-29 | 0.9432 | 0.9432 |
| 2022-07-28 | 0.9759 | 0.9759 |
| 2022-07-27 | 0.9761 | 0.9761 |
| 2022-07-26 | 0.9866 | 0.9866 |
| 2022-07-25 | 0.9777 | 0.9777 |
| 2022-07-22 | 0.9908 | 0.9908 |
| 2022-07-21 | 0.9910 | 0.9910 |
| 2022-07-20 | 0.9926 | 0.9926 |
| 2022-07-19 | 0.9779 | 0.9779 |
| 2022-07-18 | 0.9904 | 0.9904 |
| 2022-07-15 | 0.9689 | 0.9689 |
| 2022-07-14 | 0.9859 | 0.9859 |
| 2022-07-13 | 0.9716 | 0.9716 |
| 2022-07-12 | 0.9712 | 0.9712 |
| 2022-07-11 | 0.9906 | 0.9906 |
| 2022-07-08 | 1.0262 | 1.0262 |
| 2022-07-07 | 1.0287 | 1.0287 |
| 2022-07-06 | 1.0260 | 1.0260 |
| 2022-07-05 | 1.0277 | 1.0277 |
| 2022-07-04 | 1.0277 | 1.0277 |
| 2022-07-01 | 1.0138 | 1.0138 |
| 2022-06-30 | 1.0173 | 1.0173 |
| 2022-06-29 | 1.0245 | 1.0245 |
| 2022-06-28 | 1.0550 | 1.0550 |
| 2022-06-27 | 1.0436 | 1.0436 |
| 2022-06-24 | 1.0188 | 1.0188 |
| 2022-06-23 | 0.9803 | 0.9803 |
| 2022-06-22 | 0.9623 | 0.9623 |
| 2022-06-21 | 0.9866 | 0.9866 |
| 2022-06-20 | 0.9686 | 0.9686 |
| 2022-06-17 | 0.9595 | 0.9595 |
| 2022-06-16 | 0.9453 | 0.9453 |
| 2022-06-15 | 0.9789 | 0.9789 |
| 2022-06-14 | 0.9716 | 0.9716 |
| 2022-06-13 | 0.9709 | 0.9709 |
| 2022-06-10 | 1.0042 | 1.0042 |
| 2022-06-09 | 0.9904 | 0.9904 |
| 2022-06-08 | 1.0005 | 1.0005 |
| 2022-06-07 | 0.9668 | 0.9668 |
| 2022-06-06 | 0.9689 | 0.9689 |
| 2022-06-02 | 0.9366 | 0.9366 |
| 2022-06-01 | 0.9346 | 0.9346 |
| 2022-05-31 | 0.9392 | 0.9392 |
| 2022-05-30 | 0.9156 | 0.9156 |
| 2022-05-27 | 0.8924 | 0.8924 |
| 2022-05-26 | 0.8656 | 0.8656 |
| 2022-05-25 | 0.8672 | 0.8672 |
| 2022-05-24 | 0.8603 | 0.8603 |
| 2022-05-23 | 0.8918 | 0.8918 |
| 2022-05-20 | 0.9149 | 0.9149 |
| 2022-05-19 | 0.8831 | 0.8831 |
| 2022-05-18 | 0.9055 | 0.9055 |
| 2022-05-17 | 0.9084 | 0.9084 |
| 2022-05-16 | 0.8714 | 0.8714 |
| 2022-05-13 | 0.8709 | 0.8709 |
| 2022-05-12 | 0.8317 | 0.8317 |
| 2022-05-11 | 0.8506 | 0.8506 |
| 2022-05-10 | 0.8186 | 0.8186 |
| 2022-05-09 | 0.8320 | 0.8320 |
| 2022-05-06 | 0.8255 | 0.8255 |
| 2022-05-05 | 0.8574 | 0.8574 |
| 2022-04-29 | 0.8968 | 0.8968 |
| 2022-04-28 | 0.8374 | 0.8374 |
| 2022-04-27 | 0.8280 | 0.8280 |
| 2022-04-26 | 0.8177 | 0.8177 |
| 2022-04-25 | 0.7940 | 0.7940 |
| 2022-04-22 | 0.8304 | 0.8304 |
| 2022-04-21 | 0.8205 | 0.8205 |
| 2022-04-20 | 0.8454 | 0.8454 |
| 2022-04-19 | 0.8441 | 0.8441 |
| 2022-04-18 | 0.8702 | 0.8702 |
| 2022-04-15 | 0.8721 | 0.8721 |
| 2022-04-14 | 0.8678 | 0.8678 |
| 2022-04-13 | 0.8531 | 0.8531 |
| 2022-04-12 | 0.8494 | 0.8494 |
| 2022-04-11 | 0.8398 | 0.8398 |
| 2022-04-08 | 0.8847 | 0.8847 |
| 2022-04-07 | 0.8864 | 0.8864 |
| 2022-04-06 | 0.9104 | 0.9104 |
| 2022-04-01 | 0.8990 | 0.8990 |
| 2022-03-31 | 0.9024 | 0.9024 |
| 2022-03-30 | 0.9246 | 0.9246 |
| 2022-03-29 | 0.9087 | 0.9087 |
| 2022-03-28 | 0.8874 | 0.8874 |
| 2022-03-25 | 0.8703 | 0.8703 |
| 2022-03-24 | 0.9135 | 0.9135 |
| 2022-03-23 | 0.9232 | 0.9232 |
| 2022-03-22 | 0.9018 | 0.9018 |
| 2022-03-21 | 0.8758 | 0.8758 |
| 2022-03-18 | 0.8890 | 0.8890 |
| 2022-03-17 | 0.9000 | 0.9000 |
| 2022-03-16 | 0.8452 | 0.8452 |
| 2022-03-15 | 0.7290 | 0.7290 |
| 2022-03-14 | 0.7770 | 0.7770 |
| 2022-03-11 | 0.8547 | 0.8547 |
| 2022-03-10 | 0.8763 | 0.8763 |
| 2022-03-09 | 0.8641 | 0.8641 |
| 2022-03-08 | 0.8664 | 0.8664 |
| 2022-03-07 | 0.8926 | 0.8926 |
| 2022-03-04 | 0.9310 | 0.9310 |
| 2022-03-03 | 0.9619 | 0.9619 |
| 2022-03-02 | 0.9779 | 0.9779 |
| 2022-03-01 | 0.9950 | 0.9950 |
| 2022-02-28 | 0.9891 | 0.9891 |
| 2022-02-25 | 0.9974 | 0.9974 |
| 2022-02-24 | 0.9857 | 0.9857 |
| 2022-02-23 | 1.0201 | 1.0201 |
| 2022-02-22 | 1.0106 | 1.0106 |
| 2022-02-21 | 1.0377 | 1.0377 |
| 2022-02-18 | 1.0510 | 1.0510 |
| 2022-02-17 | 1.0849 | 1.0849 |
| 2022-02-16 | 1.0748 | 1.0748 |
| 2022-02-15 | 1.0624 | 1.0624 |
| 2022-02-14 | 1.0536 | 1.0536 |
| 2022-02-11 | 1.0674 | 1.0674 |
| 2022-02-10 | 1.0858 | 1.0858 |
| 2022-02-09 | 1.0847 | 1.0847 |
| 2022-02-08 | 1.0606 | 1.0606 |
| 2022-02-07 | 1.0974 | 1.0974 |
| 2022-01-28 | 1.0528 | 1.0528 |
| 2022-01-27 | 1.0723 | 1.0723 |
| 2022-01-26 | 1.1040 | 1.1040 |
| 2022-01-25 | 1.1171 | 1.1171 |
| 2022-01-24 | 1.1421 | 1.1421 |
| 2022-01-21 | 1.1643 | 1.1643 |
| 2022-01-20 | 1.1659 | 1.1659 |
| 2022-01-19 | 1.1295 | 1.1295 |
| 2022-01-18 | 1.1416 | 1.1416 |
| 2022-01-17 | 1.1465 | 1.1465 |
| 2022-01-14 | 1.1586 | 1.1586 |
| 2022-01-13 | 1.1547 | 1.1547 |
| 2022-01-12 | 1.1696 | 1.1696 |
| 2022-01-11 | 1.1267 | 1.1267 |
| 2022-01-10 | 1.1237 | 1.1237 |
| 2022-01-07 | 1.1089 | 1.1089 |
| 2022-01-06 | 1.1034 | 1.1034 |
| 2022-01-05 | 1.0997 | 1.0997 |
| 2022-01-04 | 1.1471 | 1.1471 |
| 2021-12-31 | 1.1756 | 1.1756 |
| 2021-12-30 | 1.1517 | 1.1517 |
| 2021-12-29 | 1.1466 | 1.1466 |
| 2021-12-28 | 1.1574 | 1.1574 |
| 2021-12-27 | 1.1639 | 1.1639 |
| 2021-12-24 | 1.1641 | 1.1641 |
| 2021-12-23 | 1.1700 | 1.1700 |
| 2021-12-22 | 1.1663 | 1.1663 |
| 2021-12-21 | 1.1604 | 1.1604 |
| 2021-12-20 | 1.1369 | 1.1369 |
| 2021-12-17 | 1.1685 | 1.1685 |
| 2021-12-16 | 1.1966 | 1.1966 |
| 2021-12-15 | 1.1797 | 1.1797 |
| 2021-12-14 | 1.2210 | 1.2210 |
| 2021-12-13 | 1.2406 | 1.2406 |
| 2021-12-10 | 1.2478 | 1.2478 |
| 2021-12-09 | 1.2642 | 1.2642 |
| 2021-12-08 | 1.2422 | 1.2422 |
| 2021-12-07 | 1.2324 | 1.2324 |
| 2021-12-06 | 1.2066 | 1.2066 |
| 2021-12-03 | 1.2539 | 1.2539 |
| 2021-12-02 | 1.2590 | 1.2590 |
| 2021-12-01 | 1.2580 | 1.2580 |
| 2021-11-30 | 1.2531 | 1.2531 |
| 2021-11-29 | 1.2656 | 1.2656 |
| 2021-11-26 | 1.2735 | 1.2735 |
| 2021-11-25 | 1.3002 | 1.3002 |
| 2021-11-24 | 1.2937 | 1.2937 |
| 2021-11-23 | 1.3022 | 1.3022 |
| 2021-11-22 | 1.3222 | 1.3222 |
| 2021-11-19 | 1.3238 | 1.3238 |
| 2021-11-18 | 1.3279 | 1.3279 |
| 2021-11-17 | 1.3520 | 1.3520 |
| 2021-11-16 | 1.3458 | 1.3458 |
| 2021-11-15 | 1.3226 | 1.3226 |
| 2021-11-12 | 1.3177 | 1.3177 |
| 2021-11-11 | 1.3083 | 1.3083 |
| 2021-11-10 | 1.2953 | 1.2953 |
| 2021-11-09 | 1.2770 | 1.2770 |
| 2021-11-08 | 1.2554 | 1.2554 |
| 2021-11-05 | 1.2793 | 1.2793 |
| 2021-11-04 | 1.2969 | 1.2969 |
| 2021-11-03 | 1.2858 | 1.2858 |
| 2021-11-02 | 1.2897 | 1.2897 |
| 2021-11-01 | 1.2959 | 1.2959 |
| 2021-10-29 | 1.3153 | 1.3153 |
| 2021-10-28 | 1.3194 | 1.3194 |
| 2021-10-27 | 1.3206 | 1.3206 |
| 2021-10-26 | 1.3565 | 1.3565 |
| 2021-10-25 | 1.3616 | 1.3616 |
| 2021-10-22 | 1.3609 | 1.3609 |
| 2021-10-21 | 1.3430 | 1.3430 |
| 2021-10-20 | 1.3703 | 1.3703 |
| 2021-10-19 | 1.3611 | 1.3611 |
| 2021-10-18 | 1.3310 | 1.3310 |
| 2021-10-15 | 1.3219 | 1.3219 |
| 2021-10-14 | 1.2862 | 1.2862 |
| 2021-10-13 | 1.2895 | 1.2895 |
| 2021-10-12 | 1.2864 | 1.2864 |
| 2021-10-11 | 1.3107 | 1.3107 |
| 2021-10-08 | 1.2887 | 1.2887 |
| 2021-09-30 | 1.3113 | 1.3113 |
| 2021-09-29 | 1.3108 | 1.3108 |
| 2021-09-28 | 1.3130 | 1.3130 |
| 2021-09-27 | 1.3016 | 1.3016 |
| 2021-09-24 | 1.2995 | 1.2995 |
| 2021-09-23 | 1.3145 | 1.3145 |
| 2021-09-22 | 1.3097 | 1.3097 |
| 2021-09-17 | 1.3347 | 1.3347 |
| 2021-09-16 | 1.2930 | 1.2930 |
| 2021-09-15 | 1.3214 | 1.3214 |
| 2021-09-14 | 1.3483 | 1.3483 |
| 2021-09-13 | 1.3514 | 1.3514 |
| 2021-09-10 | 1.3852 | 1.3852 |
| 2021-09-09 | 1.3700 | 1.3700 |
| 2021-09-08 | 1.4106 | 1.4106 |
| 2021-09-07 | 1.4154 | 1.4154 |
| 2021-09-06 | 1.4069 | 1.4069 |
| 2021-09-03 | 1.3916 | 1.3916 |
| 2021-09-02 | 1.3968 | 1.3968 |
| 2021-09-01 | 1.3915 | 1.3915 |
| 2021-08-31 | 1.3916 | 1.3916 |
| 2021-08-30 | 1.3634 | 1.3634 |
| 2021-08-27 | 1.3444 | 1.3444 |
| 2021-08-26 | 1.3410 | 1.3410 |
| 2021-08-25 | 1.3663 | 1.3663 |
| 2021-08-24 | 1.3623 | 1.3623 |
| 2021-08-23 | 1.3111 | 1.3111 |
| 2021-08-20 | 1.2786 | 1.2786 |
| 2021-08-19 | 1.3207 | 1.3207 |
| 2021-08-18 | 1.3372 | 1.3372 |
| 2021-08-17 | 1.3369 | 1.3369 |
| 2021-08-16 | 1.3682 | 1.3682 |
| 2021-08-13 | 1.4005 | 1.4005 |
| 2021-08-12 | 1.4098 | 1.4098 |
| 2021-08-11 | 1.4144 | 1.4144 |
| 2021-08-10 | 1.4241 | 1.4241 |
| 2021-08-09 | 1.3946 | 1.3946 |
| 2021-08-06 | 1.3890 | 1.3890 |
| 2021-08-05 | 1.4003 | 1.4003 |
| 2021-08-04 | 1.4191 | 1.4191 |
| 2021-08-03 | 1.3767 | 1.3767 |
| 2021-08-02 | 1.3807 | 1.3807 |
| 2021-07-30 | 1.3632 | 1.3632 |
| 2021-07-29 | 1.3868 | 1.3868 |
| 2021-07-28 | 1.3096 | 1.3096 |
| 2021-07-27 | 1.2559 | 1.2559 |
| 2021-07-26 | 1.3543 | 1.3543 |
| 2021-07-23 | 1.4307 | 1.4307 |
| 2021-07-22 | 1.4582 | 1.4582 |
| 2021-07-21 | 1.4414 | 1.4414 |
| 2021-07-20 | 1.4459 | 1.4459 |
| 2021-07-19 | 1.4639 | 1.4639 |
| 2021-07-16 | 1.4840 | 1.4840 |
| 2021-07-15 | 1.4811 | 1.4811 |
| 2021-07-14 | 1.4890 | 1.4890 |
| 2021-07-13 | 1.4854 | 1.4854 |
| 2021-07-12 | 1.4700 | 1.4700 |
| 2021-07-09 | 1.4457 | 1.4457 |
| 2021-07-08 | 1.4181 | 1.4181 |
| 2021-07-07 | 1.4658 | 1.4658 |
| 2021-07-06 | 1.4491 | 1.4491 |
| 2021-07-05 | 1.4798 | 1.4798 |
| 2021-07-02 | 1.4923 | 1.4923 |
| 2021-07-01 | 1.5332 | 1.5332 |
| 2021-06-30 | 1.5310 | 1.5310 |
| 2021-06-29 | 1.5452 | 1.5452 |
| 2021-06-28 | 1.5583 | 1.5583 |
| 2021-06-25 | 1.5553 | 1.5553 |
| 2021-06-24 | 1.5337 | 1.5337 |
| 2021-06-23 | 1.5239 | 1.5239 |
| 2021-06-22 | 1.4903 | 1.4903 |
| 2021-06-21 | 1.5046 | 1.5046 |
| 2021-06-18 | 1.5087 | 1.5087 |
| 2021-06-17 | 1.4693 | 1.4693 |
| 2021-06-16 | 1.4441 | 1.4441 |
| 2021-06-15 | 1.4800 | 1.4800 |
| 2021-06-11 | 1.4839 | 1.4839 |
| 2021-06-10 | 1.4765 | 1.4765 |
| 2021-06-09 | 1.4683 | 1.4683 |
| 2021-06-08 | 1.4655 | 1.4655 |
| 2021-06-07 | 1.4703 | 1.4703 |
| 2021-06-04 | 1.4841 | 1.4841 |
| 2021-06-03 | 1.4850 | 1.4850 |
| 2021-06-02 | 1.4974 | 1.4974 |
| 2021-06-01 | 1.5049 | 1.5049 |
| 2021-05-31 | 1.4797 | 1.4797 |
| 2021-05-28 | 1.4471 | 1.4471 |
| 2021-05-27 | 1.4772 | 1.4772 |
| 2021-05-26 | 1.4657 | 1.4657 |
| 2021-05-25 | 1.4604 | 1.4604 |
| 2021-05-24 | 1.4276 | 1.4276 |
| 2021-05-21 | 1.4355 | 1.4355 |
| 2021-05-20 | 1.4283 | 1.4283 |
| 2021-05-19 | 1.4088 | 1.4088 |
| 2021-05-18 | 1.4108 | 1.4108 |
| 2021-05-17 | 1.3868 | 1.3868 |
| 2021-05-14 | 1.3631 | 1.3631 |
| 2021-05-13 | 1.3513 | 1.3513 |
| 2021-05-12 | 1.3863 | 1.3863 |
| 2021-05-11 | 1.3607 | 1.3607 |
| 2021-05-10 | 1.3889 | 1.3889 |
| 2021-05-07 | 1.3942 | 1.3942 |
| 2021-05-06 | 1.4240 | 1.4240 |
| 2021-04-30 | 1.4446 | 1.4446 |
| 2021-04-29 | 1.4723 | 1.4723 |
| 2021-04-28 | 1.4769 | 1.4769 |
| 2021-04-27 | 1.4808 | 1.4808 |
| 2021-04-26 | 1.4837 | 1.4837 |
| 2021-04-23 | 1.4981 | 1.4981 |
| 2021-04-22 | 1.4633 | 1.4633 |
| 2021-04-21 | 1.4528 | 1.4528 |
| 2021-04-20 | 1.4716 | 1.4716 |
| 2021-04-19 | 1.4738 | 1.4738 |
| 2021-04-16 | 1.4473 | 1.4473 |
| 2021-04-15 | 1.4298 | 1.4298 |
| 2021-04-14 | 1.4332 | 1.4332 |
| 2021-04-13 | 1.4004 | 1.4004 |
| 2021-04-12 | 1.4183 | 1.4183 |
| 2021-04-09 | 1.4467 | 1.4467 |
| 2021-04-08 | 1.4732 | 1.4732 |
| 2021-04-07 | 1.4665 | 1.4665 |
| 2021-04-06 | 1.4772 | 1.4772 |
| 2021-04-02 | 1.4801 | 1.4801 |
| 2021-04-01 | 1.4790 | 1.4790 |
| 2021-03-31 | 1.4178 | 1.4178 |
| 2021-03-30 | 1.4198 | 1.4198 |
| 2021-03-29 | 1.3836 | 1.3836 |
| 2021-03-26 | 1.4078 | 1.4078 |
| 2021-03-25 | 1.3595 | 1.3595 |
| 2021-03-24 | 1.3679 | 1.3679 |
| 2021-03-23 | 1.4011 | 1.4011 |
| 2021-03-22 | 1.4517 | 1.4517 |
| 2021-03-19 | 1.4555 | 1.4555 |
| 2021-03-18 | 1.4803 | 1.4803 |
| 2021-03-17 | 1.4679 | 1.4679 |
| 2021-03-16 | 1.4625 | 1.4625 |
| 2021-03-15 | 1.4118 | 1.4118 |
| 2021-03-12 | 1.4331 | 1.4331 |
| 2021-03-11 | 1.4578 | 1.4578 |
| 2021-03-10 | 1.3979 | 1.3979 |
| 2021-03-09 | 1.3738 | 1.3738 |
| 2021-03-08 | 1.3619 | 1.3619 |
| 2021-03-05 | 1.4439 | 1.4439 |
| 2021-03-04 | 1.4577 | 1.4577 |
| 2021-03-03 | 1.5407 | 1.5407 |
| 2021-03-02 | 1.5187 | 1.5187 |
| 2021-03-01 | 1.5333 | 1.5333 |
| 2021-02-26 | 1.4692 | 1.4692 |
| 2021-02-25 | 1.5356 | 1.5356 |
| 2021-02-24 | 1.5191 | 1.5191 |
| 2021-02-23 | 1.5831 | 1.5831 |
| 2021-02-22 | 1.5940 | 1.5940 |
| 2021-02-19 | 1.6603 | 1.6603 |
| 2021-02-18 | 1.6445 | 1.6445 |
| 2021-02-10 | 1.6277 | 1.6277 |
| 2021-02-09 | 1.6012 | 1.6012 |
| 2021-02-08 | 1.5852 | 1.5852 |
| 2021-02-05 | 1.5811 | 1.5811 |
| 2021-02-04 | 1.5881 | 1.5881 |
| 2021-02-03 | 1.6206 | 1.6206 |
| 2021-02-02 | 1.6112 | 1.6112 |
| 2021-02-01 | 1.5756 | 1.5756 |
| 2021-01-29 | 1.5242 | 1.5242 |
| 2021-01-28 | 1.5323 | 1.5323 |
| 2021-01-27 | 1.5789 | 1.5789 |
| 2021-01-26 | 1.6079 | 1.6079 |
| 2021-01-25 | 1.6528 | 1.6528 |
| 2021-01-22 | 1.6139 | 1.6139 |
| 2021-01-21 | 1.6172 | 1.6172 |
| 2021-01-20 | 1.6270 | 1.6270 |
| 2021-01-19 | 1.5895 | 1.5895 |
| 2021-01-18 | 1.5555 | 1.5555 |
| 2021-01-15 | 1.5130 | 1.5130 |
| 2021-01-14 | 1.5392 | 1.5392 |
| 2021-01-13 | 1.5185 | 1.5185 |
| 2021-01-12 | 1.5279 | 1.5279 |
| 2021-01-11 | 1.5117 | 1.5117 |
| 2021-01-08 | 1.5058 | 1.5058 |
| 2021-01-07 | 1.4782 | 1.4782 |
| 2021-01-06 | 1.5004 | 1.5004 |
| 2021-01-05 | 1.5047 | 1.5047 |
| 2021-01-04 | 1.5094 | 1.5094 |
| 2020-12-31 | 1.4833 | 1.4833 |
| 2020-12-30 | 1.4626 | 1.4626 |
| 2020-12-29 | 1.4302 | 1.4302 |
| 2020-12-28 | 1.4117 | 1.4117 |
| 2020-12-25 | 1.4314 | 1.4314 |
| 2020-12-24 | 1.4321 | 1.4321 |
| 2020-12-23 | 1.4510 | 1.4510 |
| 2020-12-22 | 1.4114 | 1.4114 |
| 2020-12-21 | 1.4207 | 1.4207 |
| 2020-12-18 | 1.4115 | 1.4115 |
| 2020-12-17 | 1.4105 | 1.4105 |
| 2020-12-16 | 1.3851 | 1.3851 |
| 2020-12-15 | 1.3716 | 1.3716 |
| 2020-12-14 | 1.3651 | 1.3651 |
| 2020-12-11 | 1.3623 | 1.3623 |
| 2020-12-10 | 1.3544 | 1.3544 |
| 2020-12-09 | 1.3575 | 1.3575 |
| 2020-12-08 | 1.3576 | 1.3576 |
| 2020-12-07 | 1.3469 | 1.3469 |
| 2020-12-04 | 1.3550 | 1.3550 |
| 2020-12-03 | 1.3525 | 1.3525 |
| 2020-12-02 | 1.3392 | 1.3392 |
| 2020-12-01 | 1.3715 | 1.3715 |
| 2020-11-30 | 1.3684 | 1.3684 |
| 2020-11-27 | 1.3865 | 1.3865 |
| 2020-11-26 | 1.3855 | 1.3855 |
| 2020-11-25 | 1.3711 | 1.3711 |
| 2020-11-24 | 1.4049 | 1.4049 |
| 2020-11-23 | 1.4081 | 1.4081 |
| 2020-11-20 | 1.3947 | 1.3947 |
| 2020-11-19 | 1.3676 | 1.3676 |
| 2020-11-18 | 1.3707 | 1.3707 |
| 2020-11-17 | 1.3673 | 1.3673 |
| 2020-11-16 | 1.3985 | 1.3985 |
| 2020-11-13 | 1.3885 | 1.3885 |
| 2020-11-12 | 1.3644 | 1.3644 |
| 2020-11-11 | 1.3276 | 1.3276 |
| 2020-11-10 | 1.3765 | 1.3765 |
| 2020-11-09 | 1.4299 | 1.4299 |
| 2020-11-06 | 1.4152 | 1.4152 |
| 2020-11-05 | 1.4264 | 1.4264 |
| 2020-11-04 | 1.3639 | 1.3639 |
| 2020-11-03 | 1.3522 | 1.3522 |
| 2020-11-02 | 1.3425 | 1.3425 |
| 2020-10-30 | 1.3224 | 1.3224 |
| 2020-10-29 | 1.3448 | 1.3448 |
| 2020-10-28 | 1.3318 | 1.3318 |
| 2020-10-27 | 1.3183 | 1.3183 |
| 2020-10-26 | 1.3099 | 1.3099 |
| 2020-10-23 | 1.3096 | 1.3096 |
| 2020-10-22 | 1.3210 | 1.3210 |
| 2020-10-21 | 1.3334 | 1.3334 |
| 2020-10-20 | 1.3215 | 1.3215 |
| 2020-10-19 | 1.3099 | 1.3099 |
| 2020-10-16 | 1.3304 | 1.3304 |
| 2020-10-15 | 1.3284 | 1.3284 |
| 2020-10-14 | 1.3632 | 1.3632 |
| 2020-10-13 | 1.3504 | 1.3504 |
| 2020-10-12 | 1.3472 | 1.3472 |
| 2020-10-09 | 1.3236 | 1.3236 |
| 2020-09-30 | 1.2731 | 1.2731 |
| 2020-09-29 | 1.2524 | 1.2524 |
| 2020-09-28 | 1.2569 | 1.2569 |
| 2020-09-25 | 1.2448 | 1.2448 |
| 2020-09-24 | 1.2578 | 1.2578 |
| 2020-09-23 | 1.2924 | 1.2924 |
| 2020-09-22 | 1.2760 | 1.2760 |
| 2020-09-21 | 1.2807 | 1.2807 |
| 2020-09-18 | 1.3037 | 1.3037 |
| 2020-09-17 | 1.2943 | 1.2943 |
| 2020-09-16 | 1.3183 | 1.3183 |
| 2020-09-15 | 1.3142 | 1.3142 |
| 2020-09-14 | 1.3109 | 1.3109 |
| 2020-09-11 | 1.2924 | 1.2924 |
| 2020-09-10 | 1.2644 | 1.2644 |
| 2020-09-09 | 1.2689 | 1.2689 |
| 2020-09-08 | 1.2782 | 1.2782 |
| 2020-09-07 | 1.2945 | 1.2945 |
| 2020-09-04 | 1.3262 | 1.3262 |
| 2020-09-03 | 1.3351 | 1.3351 |
| 2020-09-02 | 1.3629 | 1.3629 |
| 2020-09-01 | 1.3506 | 1.3506 |
| 2020-08-31 | 1.3273 | 1.3273 |
| 2020-08-28 | 1.3479 | 1.3479 |
| 2020-08-27 | 1.3431 | 1.3431 |
| 2020-08-26 | 1.3199 | 1.3199 |
| 2020-08-25 | 1.3178 | 1.3178 |
| 2020-08-24 | 1.3315 | 1.3315 |
| 2020-08-21 | 1.3010 | 1.3010 |
| 2020-08-20 | 1.2931 | 1.2931 |
| 2020-08-19 | 1.2953 | 1.2953 |
| 2020-08-18 | 1.3096 | 1.3096 |
| 2020-08-17 | 1.2855 | 1.2855 |
| 2020-08-14 | 1.2803 | 1.2803 |
| 2020-08-13 | 1.2768 | 1.2768 |
| 2020-08-12 | 1.2630 | 1.2630 |
| 2020-08-11 | 1.2804 | 1.2804 |
| 2020-08-10 | 1.2767 | 1.2767 |
| 2020-08-07 | 1.2927 | 1.2927 |
| 2020-08-06 | 1.3158 | 1.3158 |
| 2020-08-05 | 1.3219 | 1.3219 |
| 2020-08-04 | 1.3047 | 1.3047 |
| 2020-08-03 | 1.2831 | 1.2831 |
| 2020-07-31 | 1.2620 | 1.2620 |
| 2020-07-30 | 1.2609 | 1.2609 |
| 2020-07-29 | 1.2586 | 1.2586 |
| 2020-07-28 | 1.2471 | 1.2471 |
| 2020-07-27 | 1.2234 | 1.2234 |
| 2020-07-24 | 1.2355 | 1.2355 |
| 2020-07-23 | 1.2850 | 1.2850 |
| 2020-07-22 | 1.2544 | 1.2544 |
| 2020-07-21 | 1.2983 | 1.2983 |
| 2020-07-20 | 1.2457 | 1.2457 |
| 2020-07-17 | 1.2430 | 1.2430 |
| 2020-07-16 | 1.2174 | 1.2174 |
| 2020-07-15 | 1.2911 | 1.2911 |
| 2020-07-14 | 1.2935 | 1.2935 |
| 2020-07-13 | 1.3271 | 1.3271 |
| 2020-07-10 | 1.3090 | 1.3090 |
| 2020-07-09 | 1.3219 | 1.3219 |
| 2020-07-08 | 1.2981 | 1.2981 |
| 2020-07-07 | 1.2614 | 1.2614 |
| 2020-07-06 | 1.2886 | 1.2886 |
| 2020-07-03 | 1.2500 | 1.2500 |
| 2020-07-02 | 1.2166 | 1.2166 |
| 2020-07-01 | 1.1853 | 1.1853 |
| 2020-06-30 | 1.1865 | 1.1865 |
| 2020-06-29 | 1.1860 | 1.1860 |
| 2020-06-24 | 1.2060 | 1.2060 |
| 2020-06-23 | 1.1979 | 1.1979 |
| 2020-06-22 | 1.1759 | 1.1759 |
| 2020-06-19 | 1.1835 | 1.1835 |
| 2020-06-18 | 1.1738 | 1.1738 |
| 2020-06-17 | 1.1617 | 1.1617 |
| 2020-06-16 | 1.1515 | 1.1515 |
| 2020-06-15 | 1.1141 | 1.1141 |
| 2020-06-12 | 1.1396 | 1.1396 |
| 2020-06-11 | 1.1347 | 1.1347 |
| 2020-06-10 | 1.1469 | 1.1469 |
| 2020-06-09 | 1.1382 | 1.1382 |
| 2020-06-08 | 1.1345 | 1.1345 |
| 2020-06-05 | 1.1446 | 1.1446 |
| 2020-06-04 | 1.1420 | 1.1420 |
| 2020-06-03 | 1.1329 | 1.1329 |
| 2020-06-02 | 1.1142 | 1.1142 |
| 2020-06-01 | 1.1103 | 1.1103 |
| 2020-05-29 | 1.0785 | 1.0785 |
| 2020-05-28 | 1.0599 | 1.0599 |
| 2020-05-27 | 1.0727 | 1.0727 |
| 2020-05-26 | 1.0877 | 1.0877 |
| 2020-05-25 | 1.0587 | 1.0587 |
| 2020-05-22 | 1.0390 | 1.0390 |
| 2020-05-21 | 1.0903 | 1.0903 |
| 2020-05-20 | 1.1022 | 1.1022 |
| 2020-05-19 | 1.0930 | 1.0930 |
| 2020-05-18 | 1.0754 | 1.0754 |
| 2020-05-15 | 1.0719 | 1.0719 |
| 2020-05-14 | 1.0716 | 1.0716 |
| 2020-05-13 | 1.0724 | 1.0724 |
| 2020-05-12 | 1.0637 | 1.0637 |
| 2020-05-11 | 1.0614 | 1.0614 |
| 2020-05-08 | 1.0527 | 1.0527 |
| 2020-05-07 | 1.0338 | 1.0338 |
| 2020-05-06 | 1.0314 | 1.0314 |
| 2020-04-30 | 1.0291 | 1.0291 |
| 2020-04-29 | 1.0310 | 1.0310 |
| 2020-04-28 | 1.0284 | 1.0284 |
| 2020-04-27 | 1.0179 | 1.0179 |
| 2020-04-24 | 1.0035 | 1.0035 |
| 2020-04-23 | 1.0194 | 1.0194 |
| 2020-04-22 | 1.0161 | 1.0161 |
| 2020-04-21 | 0.9980 | 0.9980 |
| 2020-04-20 | 1.0203 | 1.0203 |
| 2020-04-17 | 1.0113 | 1.0113 |
| 2020-04-16 | 0.9981 | 0.9981 |
| 2020-04-15 | 0.9907 | 0.9907 |
| 2020-04-14 | 0.9907 | 0.9907 |
| 2020-04-13 | 0.9854 | 0.9854 |
| 2020-04-10 | 0.9862 | 0.9862 |
| 2020-04-09 | 0.9888 | 0.9888 |
| 2020-04-08 | 0.9767 | 0.9767 |
| 2020-04-07 | 0.9925 | 0.9925 |
| 2020-04-03 | 0.9511 | 0.9511 |
| 2020-04-02 | 0.9495 | 0.9495 |
| 2020-04-01 | 0.9312 | 0.9312 |
| 2020-03-31 | 0.9474 | 0.9474 |
| 2020-03-30 | 0.9216 | 0.9216 |
| 2020-03-27 | 0.9353 | 0.9353 |
| 2020-03-26 | 0.9399 | 0.9399 |
| 2020-03-25 | 0.9420 | 0.9420 |
| 2020-03-24 | 0.9079 | 0.9079 |
| 2020-03-23 | 0.8631 | 0.8631 |
| 2020-03-20 | 0.9048 | 0.9048 |
| 2020-03-19 | 0.8415 | 0.8415 |
| 2020-03-18 | 0.8565 | 0.8565 |
| 2020-03-17 | 0.8962 | 0.8962 |
| 2020-03-16 | 0.8958 | 0.8958 |
| 2020-03-13 | 0.9504 | 0.9504 |
| 2020-03-12 | 0.9560 | 0.9560 |
| 2020-03-11 | 1.0020 | 1.0020 |
| 2020-03-10 | 1.0120 | 1.0120 |
| 2020-03-09 | 1.0036 | 1.0036 |
| 2020-03-06 | 1.0521 | 1.0521 |
| 2020-03-05 | 1.0721 | 1.0721 |
| 2020-03-04 | 1.0531 | 1.0531 |
| 2020-03-03 | 1.0490 | 1.0490 |
| 2020-03-02 | 1.0458 | 1.0458 |
| 2020-02-28 | 1.0352 | 1.0352 |
| 2020-02-27 | 1.0727 | 1.0727 |
| 2020-02-26 | 1.0684 | 1.0684 |
| 2020-02-25 | 1.0850 | 1.0850 |
| 2020-02-24 | 1.0776 | 1.0776 |
| 2020-02-21 | 1.0943 | 1.0943 |
| 2020-02-20 | 1.1039 | 1.1039 |
| 2020-02-19 | 1.1000 | 1.1000 |
| 2020-02-18 | 1.0917 | 1.0917 |
| 2020-02-17 | 1.1039 | 1.1039 |
| 2020-02-14 | 1.0933 | 1.0933 |
| 2020-02-13 | 1.0967 | 1.0967 |
| 2020-02-12 | 1.0962 | 1.0962 |
| 2020-02-11 | 1.0852 | 1.0852 |
| 2020-02-10 | 1.0790 | 1.0790 |
| 2020-02-07 | 1.0793 | 1.0793 |
| 2020-02-06 | 1.0822 | 1.0822 |
| 2020-02-05 | 1.0563 | 1.0563 |
| 2020-02-04 | 1.0438 | 1.0438 |
| 2020-02-03 | 1.0124 | 1.0124 |
| 2020-01-23 | 1.0593 | 1.0593 |
| 2020-01-22 | 1.0845 | 1.0845 |
| 2020-01-21 | 1.0587 | 1.0587 |
| 2020-01-20 | 1.0893 | 1.0893 |
| 2020-01-17 | 1.0897 | 1.0897 |
| 2020-01-16 | 1.0796 | 1.0796 |
| 2020-01-15 | 1.0698 | 1.0698 |
| 2020-01-14 | 1.0715 | 1.0715 |
| 2020-01-13 | 1.0796 | 1.0796 |
| 2020-01-10 | 1.0643 | 1.0643 |
| 2020-01-09 | 1.0615 | 1.0615 |
| 2020-01-08 | 1.0421 | 1.0421 |
| 2020-01-07 | 1.0514 | 1.0514 |
| 2020-01-06 | 1.0431 | 1.0431 |
| 2020-01-03 | 1.0576 | 1.0576 |
| 2020-01-02 | 1.0606 | 1.0606 |
| 2019-12-31 | 1.0496 | 1.0496 |
| 2019-12-30 | 1.0533 | 1.0533 |
| 2019-12-27 | 1.0533 | 1.0533 |
| 2019-12-26 | 1.0400 | 1.0400 |
| 2019-12-25 | 1.0440 | 1.0440 |
| 2019-12-24 | 1.0452 | 1.0452 |
| 2019-12-23 | 1.0422 | 1.0422 |
| 2019-12-20 | 1.0370 | 1.0370 |
| 2019-12-19 | 1.0405 | 1.0405 |
| 2019-12-18 | 1.0443 | 1.0443 |
| 2019-12-17 | 1.0458 | 1.0458 |
| 2019-12-16 | 1.0312 | 1.0312 |
| 2019-12-13 | 1.0334 | 1.0334 |
| 2019-12-12 | 1.0194 | 1.0194 |
| 2019-12-11 | 1.0090 | 1.0090 |
| 2019-12-10 | 1.0026 | 1.0026 |
| 2019-12-09 | 1.0029 | 1.0029 |
| 2019-12-06 | 1.0086 | 1.0086 |
| 2019-12-05 | 0.9987 | 0.9987 |
| 2019-12-04 | 0.9833 | 0.9833 |
| 2019-12-03 | 0.9886 | 0.9886 |
| 2019-12-02 | 0.9848 | 0.9848 |
| 2019-11-29 | 0.9839 | 0.9839 |
| 2019-11-28 | 1.0059 | 1.0059 |
| 2019-11-27 | 1.0086 | 1.0086 |
| 2019-11-26 | 1.0096 | 1.0096 |
| 2019-11-25 | 1.0111 | 1.0111 |
| 2019-11-22 | 1.0095 | 1.0095 |
| 2019-11-21 | 1.0060 | 1.0060 |
| 2019-11-20 | 1.0201 | 1.0201 |
| 2019-11-19 | 1.0263 | 1.0263 |
| 2019-11-18 | 1.0080 | 1.0080 |
| 2019-11-15 | 0.9997 | 0.9997 |
| 2019-11-14 | 1.0015 | 1.0015 |
| 2019-11-13 | 1.0039 | 1.0039 |
| 2019-11-12 | 1.0150 | 1.0150 |
| 2019-11-11 | 1.0109 | 1.0109 |
| 2019-11-08 | 1.0356 | 1.0356 |
| 2019-11-07 | 1.0399 | 1.0399 |
| 2019-11-06 | 1.0337 | 1.0337 |
| 2019-11-05 | 1.0375 | 1.0375 |
| 2019-11-04 | 1.0348 | 1.0348 |
| 2019-11-01 | 1.0210 | 1.0210 |
| 2019-10-31 | 1.0203 | 1.0203 |
| 2019-10-30 | 1.0105 | 1.0105 |
| 2019-10-29 | 1.0162 | 1.0162 |
| 2019-10-28 | 1.0154 | 1.0154 |
| 2019-10-25 | 1.0007 | 1.0007 |
| 2019-10-24 | 0.9960 | 0.9960 |
| 2019-10-23 | 0.9914 | 0.9914 |
| 2019-10-22 | 1.0013 | 1.0013 |
| 2019-10-21 | 0.9997 | 0.9997 |
| 2019-10-18 | 1.0045 | 1.0045 |
| 2019-10-17 | 1.0030 | 1.0030 |
| 2019-10-16 | 0.9970 | 0.9970 |
| 2019-10-15 | 0.9955 | 0.9955 |
| 2019-10-14 | 1.0000 | 1.0000 |
| 2019-10-11 | 0.9916 | 0.9916 |
| 2019-10-10 | 0.9805 | 0.9805 |
| 2019-10-09 | 0.9673 | 0.9673 |
| 2019-10-08 | 0.9759 | 0.9759 |
| 2019-09-30 | 0.9701 | 0.9701 |
| 2019-09-27 | 0.9711 | 0.9711 |
| 2019-09-26 | 0.9722 | 0.9722 |
| 2019-09-25 | 0.9685 | 0.9685 |
| 2019-09-24 | 0.9883 | 0.9883 |
| 2019-09-23 | 0.9857 | 0.9857 |
| 2019-09-20 | 0.9970 | 0.9970 |
| 2019-09-19 | 1.0001 | 1.0001 |
| 2019-09-18 | 1.0038 | 1.0038 |
| 2019-09-17 | 1.0010 | 1.0010 |
| 2019-09-16 | 1.0139 | 1.0139 |
| 2019-09-12 | 1.0092 | 1.0092 |
| 2019-09-11 | 0.9991 | 0.9991 |
| 2019-09-10 | 0.9991 | 0.9991 |
| 2019-09-09 | 1.0021 | 1.0021 |
| 2019-09-06 | 1.0034 | 1.0034 |
| 2019-09-05 | 0.9963 | 0.9963 |
| 2019-09-04 | 0.9826 | 0.9826 |
| 2019-09-03 | 0.9669 | 0.9669 |
| 2019-09-02 | 0.9740 | 0.9740 |
| 2019-08-30 | 0.9667 | 0.9667 |
| 2019-08-29 | 0.9599 | 0.9599 |
| 2019-08-28 | 0.9516 | 0.9516 |
| 2019-08-27 | 0.9594 | 0.9594 |
| 2019-08-26 | 0.9519 | 0.9519 |
| 2019-08-23 | 0.9687 | 0.9687 |
| 2019-08-22 | 0.9589 | 0.9589 |
| 2019-08-21 | 0.9587 | 0.9587 |
| 2019-08-20 | 0.9552 | 0.9552 |
| 2019-08-19 | 0.9442 | 0.9442 |
| 2019-08-16 | 0.9207 | 0.9207 |
| 2019-08-15 | 0.9148 | 0.9148 |
| 2019-08-14 | 0.9127 | 0.9127 |
| 2019-08-13 | 0.9101 | 0.9101 |
| 2019-08-12 | 0.9288 | 0.9288 |
| 2019-08-09 | 0.9246 | 0.9246 |
| 2019-08-08 | 0.9262 | 0.9262 |
| 2019-08-07 | 0.9128 | 0.9128 |
| 2019-08-06 | 0.9070 | 0.9070 |
| 2019-08-05 | 0.9086 | 0.9086 |
| 2019-08-02 | 0.9325 | 0.9325 |
| 2019-08-01 | 0.9639 | 0.9639 |
| 2019-07-31 | 0.9678 | 0.9678 |
| 2019-07-30 | 0.9776 | 0.9776 |
| 2019-07-29 | 0.9753 | 0.9753 |
| 2019-07-26 | 0.9754 | 0.9754 |
| 2019-07-25 | 0.9871 | 0.9871 |
| 2019-07-24 | 0.9797 | 0.9797 |
| 2019-07-23 | 0.9715 | 0.9715 |
| 2019-07-22 | 0.9660 | 0.9660 |
| 2019-07-19 | 0.9739 | 0.9739 |
| 2019-07-18 | 0.9668 | 0.9668 |
| 2019-07-17 | 0.9743 | 0.9743 |
| 2019-07-16 | 0.9694 | 0.9694 |
| 2019-07-15 | 0.9632 | 0.9632 |
| 2019-07-12 | 0.9529 | 0.9529 |
| 2019-07-11 | 0.9615 | 0.9615 |
| 2019-07-10 | 0.9631 | 0.9631 |
| 2019-07-09 | 0.9537 | 0.9537 |
| 2019-07-08 | 0.9632 | 0.9632 |
| 2019-07-05 | 0.9802 | 0.9802 |
| 2019-07-04 | 0.9841 | 0.9841 |
| 2019-07-03 | 0.9852 | 0.9852 |
| 2019-07-02 | 0.9851 | 0.9851 |
| 2019-07-01 | 0.9638 | 0.9638 |
| 2019-06-30 | 0.9635 | 0.9635 |
| 2019-06-28 | 0.9646 | 0.9646 |
| 2019-06-27 | 0.9679 | 0.9679 |
| 2019-06-26 | 0.9532 | 0.9532 |
| 2019-06-25 | 0.9459 | 0.9459 |
| 2019-06-24 | 0.9557 | 0.9557 |
| 2019-06-21 | 0.9557 | 0.9557 |
| 2019-06-20 | 0.9648 | 0.9648 |
| 2019-06-19 | 0.9522 | 0.9522 |
| 2019-06-18 | 0.9296 | 0.9296 |
| 2019-06-17 | 0.9229 | 0.9229 |
| 2019-06-14 | 0.9230 | 0.9230 |
| 2019-06-13 | 0.9338 | 0.9338 |
| 2019-06-12 | 0.9337 | 0.9337 |
| 2019-06-11 | 0.9475 | 0.9475 |
| 2019-06-10 | 0.9381 | 0.9381 |
| 2019-06-06 | 0.9221 | 0.9221 |
| 2019-06-05 | 0.9225 | 0.9225 |
| 2019-06-04 | 0.9187 | 0.9187 |
| 2019-06-03 | 0.9330 | 0.9330 |
| 2019-05-31 | 0.9256 | 0.9256 |
| 2019-05-30 | 0.9277 | 0.9277 |
| 2019-05-29 | 0.9295 | 0.9295 |
| 2019-05-28 | 0.9349 | 0.9349 |
| 2019-05-27 | 0.9226 | 0.9226 |
| 2019-05-24 | 0.9197 | 0.9197 |
| 2019-05-23 | 0.9145 | 0.9145 |
| 2019-05-22 | 0.9371 | 0.9371 |
| 2019-05-21 | 0.9331 | 0.9331 |
| 2019-05-20 | 0.9311 | 0.9311 |
| 2019-05-17 | 0.9488 | 0.9488 |
| 2019-05-16 | 0.9671 | 0.9671 |
| 2019-05-15 | 0.9742 | 0.9742 |
| 2019-05-14 | 0.9577 | 0.9577 |
| 2019-05-13 | 0.9703 | 0.9703 |
| 2019-05-10 | 0.9699 | 0.9699 |
| 2019-05-09 | 0.9517 | 0.9517 |
| 2019-05-08 | 0.9765 | 0.9765 |
| 2019-05-07 | 0.9921 | 0.9921 |
| 2019-05-06 | 0.9832 | 0.9832 |
| 2019-04-30 | 1.0126 | 1.0126 |
| 2019-04-29 | 1.0171 | 1.0171 |
| 2019-04-26 | 1.0144 | 1.0144 |
| 2019-04-25 | 1.0131 | 1.0131 |
| 2019-04-24 | 1.0327 | 1.0327 |
| 2019-04-23 | 1.0335 | 1.0335 |
| 2019-04-22 | 1.0424 | 1.0424 |
| 2019-04-19 | 1.0427 | 1.0427 |
| 2019-04-18 | 1.0406 | 1.0406 |
| 2019-04-17 | 1.0482 | 1.0482 |
| 2019-04-16 | 1.0363 | 1.0363 |
| 2019-04-15 | 1.0324 | 1.0324 |
| 2019-04-12 | 1.0391 | 1.0391 |
| 2019-04-11 | 1.0388 | 1.0388 |
| 2019-04-10 | 1.0529 | 1.0529 |
| 2019-04-09 | 1.0451 | 1.0451 |
| 2019-04-08 | 1.0312 | 1.0312 |
| 2019-04-04 | 1.0212 | 1.0212 |
| 2019-04-03 | 1.0199 | 1.0199 |
| 2019-04-02 | 1.0067 | 1.0067 |
| 2019-04-01 | 1.0019 | 1.0019 |
| 2019-03-29 | 0.9962 | 0.9962 |
| 2019-03-28 | 0.9869 | 0.9869 |
| 2019-03-27 | 0.9866 | 0.9866 |
| 2019-03-26 | 0.9797 | 0.9797 |
| 2019-03-25 | 0.9812 | 0.9812 |
| 2019-03-22 | 0.9988 | 0.9988 |
| 2019-03-21 | 0.9937 | 0.9937 |
| 2019-03-20 | 1.0040 | 1.0040 |
| 2019-03-19 | 1.0120 | 1.0120 |
| 2019-03-18 | 1.0064 | 1.0064 |
| 2019-03-15 | 0.9933 | 0.9933 |
| 2019-03-14 | 0.9863 | 0.9863 |
| 2019-03-13 | 0.9957 | 0.9957 |
| 2019-03-12 | 1.0027 | 1.0027 |
| 2019-03-11 | 0.9927 | 0.9927 |
| 2019-03-08 | 0.9820 | 0.9820 |
| 2019-03-07 | 0.9993 | 0.9993 |
| 2019-03-06 | 1.0106 | 1.0106 |
| 2019-03-05 | 1.0097 | 1.0097 |
| 2019-03-04 | 1.0072 | 1.0072 |
| 2019-03-01 | 1.0057 | 1.0057 |
| 2019-02-28 | 1.0035 | 1.0035 |
| 2019-02-27 | 1.0038 | 1.0038 |
| 2019-02-26 | 1.0038 | 1.0038 |
| 2019-02-25 | 1.0038 | 1.0038 |
| 2019-02-22 | 1.0037 | 1.0037 |
| 2019-02-21 | 1.0035 | 1.0035 |
| 2019-02-20 | 1.0035 | 1.0035 |
| 2019-02-19 | 1.0031 | 1.0031 |
| 2019-02-18 | 1.0027 | 1.0027 |
| 2019-02-15 | 1.0017 | 1.0017 |
| 2019-02-14 | 1.0016 | 1.0016 |
| 2019-02-13 | 1.0016 | 1.0016 |
| 2019-02-01 | 1.0009 | |
| 2019-01-25 | 1.0006 | |
| 2019-01-18 | 1.0002 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局