在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 万份收益 | 七日年化收益率 |
| 2025-05-05 | 0.3718 | 1.4100 |
| 2025-05-04 | 0.3718 | 1.4190 |
| 2025-05-03 | 0.3718 | 1.4200 |
| 2025-05-02 | 0.3718 | 1.4210 |
| 2025-05-01 | 0.3718 | 1.4400 |
| 2025-04-30 | 0.4252 | 1.4820 |
| 2025-04-29 | 0.4008 | 1.4640 |
| 2025-04-28 | 0.3887 | 1.4560 |
| 2025-04-27 | 0.3735 | 1.4490 |
| 2025-04-26 | 0.3735 | 1.4490 |
| 2025-04-25 | 0.4079 | 1.4500 |
| 2025-04-24 | 0.4514 | 1.4470 |
| 2025-04-23 | 0.3923 | 1.4300 |
| 2025-04-22 | 0.3851 | 1.4340 |
| 2025-04-21 | 0.3751 | 1.4300 |
| 2025-04-20 | 0.3746 | 1.4440 |
| 2025-04-19 | 0.3746 | 1.4470 |
| 2025-04-18 | 0.4019 | 1.4500 |
| 2025-04-17 | 0.4201 | 1.4400 |
| 2025-04-16 | 0.3984 | 1.4230 |
| 2025-04-15 | 0.3784 | 1.4290 |
| 2025-04-14 | 0.4010 | 1.4350 |
| 2025-04-13 | 0.3806 | 1.4490 |
| 2025-04-12 | 0.3807 | 1.4610 |
| 2025-04-11 | 0.3822 | 1.4730 |
| 2025-04-10 | 0.3891 | 1.4840 |
| 2025-04-09 | 0.4094 | 1.5000 |
| 2025-04-08 | 0.3903 | 1.5090 |
| 2025-04-07 | 0.4274 | 1.5310 |
| 2025-04-06 | 0.4032 | 1.5190 |
| 2025-04-05 | 0.4032 | 1.5280 |
| 2025-04-04 | 0.4032 | 1.5370 |
| 2025-04-03 | 0.4192 | 1.5480 |
| 2025-04-02 | 0.4254 | 1.5490 |
| 2025-04-01 | 0.4317 | 1.5400 |
| 2025-03-31 | 0.4045 | 1.5430 |
| 2025-03-30 | 0.4210 | 1.5760 |
| 2025-03-29 | 0.4210 | 1.5640 |
| 2025-03-28 | 0.4234 | 1.5530 |
| 2025-03-27 | 0.4204 | 1.5390 |
| 2025-03-26 | 0.4098 | 1.5270 |
| 2025-03-25 | 0.4365 | 1.5180 |
| 2025-03-24 | 0.4675 | 1.5250 |
| 2025-03-23 | 0.3986 | 1.4880 |
| 2025-03-22 | 0.3986 | 1.4830 |
| 2025-03-21 | 0.3981 | 1.4780 |
| 2025-03-20 | 0.3964 | 1.4670 |
| 2025-03-19 | 0.3934 | 1.4610 |
| 2025-03-18 | 0.4506 | 1.4580 |
| 2025-03-17 | 0.3971 | 1.4520 |
| 2025-03-16 | 0.3889 | 1.4500 |
| 2025-03-15 | 0.3889 | 1.4550 |
| 2025-03-14 | 0.3783 | 1.4590 |
| 2025-03-13 | 0.3850 | 1.4640 |
| 2025-03-12 | 0.3867 | 1.4700 |
| 2025-03-11 | 0.4389 | 1.4820 |
| 2025-03-10 | 0.3948 | 1.4660 |
| 2025-03-09 | 0.3970 | 1.4780 |
| 2025-03-08 | 0.3970 | 1.4740 |
| 2025-03-07 | 0.3880 | 1.4690 |
| 2025-03-06 | 0.3971 | 1.4710 |
| 2025-03-05 | 0.4090 | 1.4680 |
| 2025-03-04 | 0.4082 | 1.4680 |
| 2025-03-03 | 0.4173 | 1.4660 |
| 2025-03-02 | 0.3890 | 1.4690 |
| 2025-03-01 | 0.3890 | 1.4810 |
| 2025-02-28 | 0.3917 | 1.4920 |
| 2025-02-27 | 0.3909 | 1.5040 |
| 2025-02-26 | 0.4096 | 1.5030 |
| 2025-02-25 | 0.4037 | 1.4950 |
| 2025-02-24 | 0.4236 | 1.5040 |
| 2025-02-23 | 0.4102 | 1.4810 |
| 2025-02-22 | 0.4102 | 1.4710 |
| 2025-02-21 | 0.4146 | 1.4600 |
| 2025-02-20 | 0.3900 | 1.4590 |
| 2025-02-19 | 0.3944 | 1.4620 |
| 2025-02-18 | 0.4191 | 1.4620 |
| 2025-02-17 | 0.3819 | 1.4490 |
| 2025-02-16 | 0.3900 | 1.4510 |
| 2025-02-15 | 0.3900 | 1.4550 |
| 2025-02-14 | 0.4117 | 1.4600 |
| 2025-02-13 | 0.3957 | 1.4410 |
| 2025-02-12 | 0.3954 | 1.4520 |
| 2025-02-11 | 0.3942 | 1.4840 |
| 2025-02-10 | 0.3852 | 1.4890 |
| 2025-02-09 | 0.3984 | 1.4990 |
| 2025-02-08 | 0.3984 | 1.5030 |
| 2025-02-07 | 0.3768 | 1.5060 |
| 2025-02-06 | 0.4154 | 1.5210 |
| 2025-02-05 | 0.4565 | 1.5160 |
| 2025-02-04 | 0.4032 | 1.4890 |
| 2025-02-03 | 0.4051 | 1.4900 |
| 2025-02-02 | 0.4051 | 1.4960 |
| 2025-02-01 | 0.4051 | 1.4880 |
| 2025-01-31 | 0.4052 | 1.4800 |
| 2025-01-30 | 0.4052 | 1.4710 |
| 2025-01-29 | 0.4052 | 1.4420 |
| 2025-01-28 | 0.4052 | 1.4000 |
| 2025-01-27 | 0.4169 | 1.3940 |
| 2025-01-26 | 0.3895 | 1.3980 |
| 2025-01-25 | 0.3895 | 1.4210 |
| 2025-01-24 | 0.3882 | 1.4440 |
| 2025-01-23 | 0.3512 | 1.4670 |
| 2025-01-22 | 0.3254 | 1.5340 |
| 2025-01-21 | 0.3940 | 1.5780 |
| 2025-01-20 | 0.4249 | 1.5780 |
| 2025-01-19 | 0.4328 | 1.5730 |
| 2025-01-18 | 0.4328 | 1.5390 |
| 2025-01-17 | 0.4312 | 1.5050 |
| 2025-01-16 | 0.4779 | 1.4790 |
| 2025-01-15 | 0.4095 | 1.4520 |
| 2025-01-14 | 0.3934 | 1.4400 |
| 2025-01-13 | 0.4159 | 1.4420 |
| 2025-01-12 | 0.3683 | 1.4310 |
| 2025-01-11 | 0.3683 | 1.4420 |
| 2025-01-10 | 0.3823 | 1.4530 |
| 2025-01-09 | 0.4270 | 1.4590 |
| 2025-01-08 | 0.3871 | 1.4660 |
| 2025-01-07 | 0.3977 | 1.4600 |
| 2025-01-06 | 0.3934 | 1.4950 |
| 2025-01-05 | 0.3899 | 1.5120 |
| 2025-01-04 | 0.3899 | 1.5210 |
| 2025-01-03 | 0.3938 | 1.5290 |
| 2025-01-02 | 0.4389 | 1.5350 |
| 2025-01-01 | 0.3766 | 1.5830 |
| 2024-12-31 | 0.4630 | 1.8050 |
| 2024-12-30 | 0.4265 | 1.7760 |
| 2024-12-29 | 0.4059 | 1.7540 |
| 2024-12-28 | 0.4059 | 1.7450 |
| 2024-12-27 | 0.4043 | 1.7350 |
| 2024-12-26 | 0.5300 | 1.7300 |
| 2024-12-25 | 0.7945 | 1.6630 |
| 2024-12-24 | 0.4086 | 1.4600 |
| 2024-12-23 | 0.3848 | 1.4550 |
| 2024-12-22 | 0.3888 | 1.4620 |
| 2024-12-21 | 0.3888 | 1.4690 |
| 2024-12-20 | 0.3949 | 1.4760 |
| 2024-12-19 | 0.4021 | 1.4810 |
| 2024-12-18 | 0.4124 | 1.4880 |
| 2024-12-17 | 0.3987 | 1.5020 |
| 2024-12-16 | 0.3975 | 1.5040 |
| 2024-12-15 | 0.4020 | 1.5030 |
| 2024-12-14 | 0.4020 | 1.4990 |
| 2024-12-13 | 0.4041 | 1.4940 |
| 2024-12-12 | 0.4153 | 1.4900 |
| 2024-12-11 | 0.4390 | 1.4860 |
| 2024-12-10 | 0.4034 | 1.4700 |
| 2024-12-09 | 0.3957 | 1.4800 |
| 2024-12-08 | 0.3937 | 1.4890 |
| 2024-12-07 | 0.3937 | 1.5020 |
| 2024-12-06 | 0.3952 | 1.5160 |
| 2024-12-05 | 0.4086 | 1.5280 |
| 2024-12-04 | 0.4075 | 1.5310 |
| 2024-12-03 | 0.4225 | 1.5330 |
| 2024-12-02 | 0.4138 | 1.5240 |
| 2024-12-01 | 0.4187 | 1.5210 |
| 2024-11-30 | 0.4187 | 1.5160 |
| 2024-11-29 | 0.4184 | 1.5100 |
| 2024-11-28 | 0.4136 | 1.5050 |
| 2024-11-27 | 0.4124 | 1.5020 |
| 2024-11-26 | 0.4052 | 1.4990 |
| 2024-11-25 | 0.4079 | 1.4990 |
| 2024-11-24 | 0.4087 | 1.4990 |
| 2024-11-23 | 0.4087 | 1.5000 |
| 2024-11-22 | 0.4084 | 1.5010 |
| 2024-11-21 | 0.4081 | 1.5170 |
| 2024-11-20 | 0.4069 | 1.5180 |
| 2024-11-19 | 0.4040 | 1.5190 |
| 2024-11-18 | 0.4094 | 1.5210 |
| 2024-11-17 | 0.4100 | 1.5340 |
| 2024-11-16 | 0.4100 | 1.5300 |
| 2024-11-15 | 0.4391 | 1.5250 |
| 2024-11-14 | 0.4101 | 1.5050 |
| 2024-11-13 | 0.4086 | 1.5000 |
| 2024-11-12 | 0.4081 | 1.4950 |
| 2024-11-11 | 0.4339 | 1.4930 |
| 2024-11-10 | 0.4015 | 1.4800 |
| 2024-11-09 | 0.4016 | 1.4870 |
| 2024-11-08 | 0.4017 | 1.4950 |
| 2024-11-07 | 0.4001 | 1.5040 |
| 2024-11-06 | 0.3996 | 1.5070 |
| 2024-11-05 | 0.4042 | 1.5160 |
| 2024-11-04 | 0.4085 | 1.5230 |
| 2024-11-03 | 0.4159 | 1.5270 |
| 2024-11-02 | 0.4159 | 1.5270 |
| 2024-11-01 | 0.4192 | 1.5270 |
| 2024-10-31 | 0.4056 | 1.5240 |
| 2024-10-30 | 0.4160 | 1.5280 |
| 2024-10-29 | 0.4179 | 1.5280 |
| 2024-10-28 | 0.4167 | 1.5390 |
| 2024-10-27 | 0.4152 | 1.5330 |
| 2024-10-26 | 0.4152 | 1.5280 |
| 2024-10-25 | 0.4138 | 1.5220 |
| 2024-10-24 | 0.4141 | 1.5230 |
| 2024-10-23 | 0.4148 | 1.5540 |
| 2024-10-22 | 0.4389 | 1.5560 |
| 2024-10-21 | 0.4056 | 1.5380 |
| 2024-10-20 | 0.4051 | 1.5470 |
| 2024-10-19 | 0.4051 | 1.5530 |
| 2024-10-18 | 0.4148 | 1.5630 |
| 2024-10-17 | 0.4737 | 1.5650 |
| 2024-10-16 | 0.4184 | 1.5360 |
| 2024-10-15 | 0.4037 | 1.5450 |
| 2024-10-14 | 0.4239 | 1.5940 |
| 2024-10-13 | 0.4161 | 1.6100 |
| 2024-10-12 | 0.4236 | 1.6300 |
| 2024-10-11 | 0.4197 | 1.6460 |
| 2024-10-10 | 0.4183 | 1.6640 |
| 2024-10-09 | 0.4349 | 1.6830 |
| 2024-10-08 | 0.4960 | 1.6930 |
| 2024-10-07 | 0.4538 | 1.6710 |
| 2024-10-06 | 0.4539 | 1.6650 |
| 2024-10-05 | 0.4539 | 1.6580 |
| 2024-10-04 | 0.4539 | 1.6520 |
| 2024-10-03 | 0.4539 | 1.6510 |
| 2024-10-02 | 0.4540 | 1.6740 |
| 2024-10-01 | 0.4540 | 1.6820 |
| 2024-09-30 | 0.4432 | 1.6640 |
| 2024-09-29 | 0.4412 | 1.6520 |
| 2024-09-28 | 0.4413 | 1.6430 |
| 2024-09-27 | 0.4533 | 1.6330 |
| 2024-09-26 | 0.4967 | 1.6200 |
| 2024-09-25 | 0.4684 | 1.5780 |
| 2024-09-24 | 0.4213 | 1.5500 |
| 2024-09-23 | 0.4210 | 1.5460 |
| 2024-09-22 | 0.4225 | 1.5430 |
| 2024-09-21 | 0.4225 | 1.5390 |
| 2024-09-20 | 0.4299 | 1.5350 |
| 2024-09-19 | 0.4174 | 1.5270 |
| 2024-09-18 | 0.4149 | 1.5240 |
| 2024-09-17 | 0.4149 | 1.5220 |
| 2024-09-16 | 0.4149 | 1.5200 |
| 2024-09-15 | 0.4150 | 1.5160 |
| 2024-09-14 | 0.4150 | 1.5090 |
| 2024-09-13 | 0.4146 | 1.5020 |
| 2024-09-12 | 0.4107 | 1.4960 |
| 2024-09-11 | 0.4121 | 1.4940 |
| 2024-09-10 | 0.4104 | 1.4910 |
| 2024-09-09 | 0.4079 | 1.4920 |
| 2024-09-08 | 0.4019 | 1.4970 |
| 2024-09-07 | 0.4019 | 1.5010 |
| 2024-09-06 | 0.4030 | 1.5060 |
| 2024-09-05 | 0.4078 | 1.5100 |
| 2024-09-04 | 0.4049 | 1.5160 |
| 2024-09-03 | 0.4121 | 1.5210 |
| 2024-09-02 | 0.4178 | 1.5830 |
| 2024-09-01 | 0.4104 | 1.5690 |
| 2024-08-31 | 0.4104 | 1.5560 |
| 2024-08-30 | 0.4110 | 1.5430 |
| 2024-08-29 | 0.4184 | 1.5260 |
| 2024-08-28 | 0.4155 | 1.5220 |
| 2024-08-27 | 0.5294 | 1.5180 |
| 2024-08-26 | 0.3907 | 1.4590 |
| 2024-08-25 | 0.3861 | 1.4590 |
| 2024-08-24 | 0.3862 | 1.4680 |
| 2024-08-23 | 0.3776 | 1.4770 |
| 2024-08-22 | 0.4119 | 1.4910 |
| 2024-08-21 | 0.4067 | 1.4880 |
| 2024-08-20 | 0.4189 | 1.4890 |
| 2024-08-19 | 0.3906 | 1.4850 |
| 2024-08-18 | 0.4034 | 1.5070 |
| 2024-08-17 | 0.4034 | 1.5050 |
| 2024-08-16 | 0.4036 | 1.5030 |
| 2024-08-15 | 0.4067 | 1.5040 |
| 2024-08-14 | 0.4089 | 1.5060 |
| 2024-08-13 | 0.4110 | 1.5040 |
| 2024-08-12 | 0.4319 | 1.5020 |
| 2024-08-11 | 0.3999 | 1.5240 |
| 2024-08-10 | 0.3999 | 1.5290 |
| 2024-08-09 | 0.4039 | 1.5340 |
| 2024-08-08 | 0.4106 | 1.5450 |
| 2024-08-07 | 0.4061 | 1.5500 |
| 2024-08-06 | 0.4067 | 1.5560 |
| 2024-08-05 | 0.4737 | 1.5610 |
| 2024-08-04 | 0.4090 | 1.5570 |
| 2024-08-03 | 0.4091 | 1.5580 |
| 2024-08-02 | 0.4257 | 1.5600 |
| 2024-08-01 | 0.4203 | 1.5590 |
| 2024-07-31 | 0.4173 | 1.5590 |
| 2024-07-30 | 0.4150 | 1.5570 |
| 2024-07-29 | 0.4661 | 1.5690 |
| 2024-07-28 | 0.4124 | 1.5820 |
| 2024-07-27 | 0.4124 | 1.5800 |
| 2024-07-26 | 0.4230 | 1.5780 |
| 2024-07-25 | 0.4204 | 1.5930 |
| 2024-07-24 | 0.4145 | 1.6050 |
| 2024-07-23 | 0.4375 | 1.6060 |
| 2024-07-22 | 0.4897 | 1.6000 |
| 2024-07-21 | 0.4090 | 1.5590 |
| 2024-07-20 | 0.4090 | 1.5580 |
| 2024-07-19 | 0.4504 | 1.5580 |
| 2024-07-18 | 0.4429 | 1.6310 |
| 2024-07-17 | 0.4169 | 1.6030 |
| 2024-07-16 | 0.4268 | 1.6070 |
| 2024-07-15 | 0.4112 | 1.6060 |
| 2024-07-14 | 0.4086 | 1.6020 |
| 2024-07-13 | 0.4086 | 1.5850 |
| 2024-07-12 | 0.5880 | 1.5680 |
| 2024-07-11 | 0.3895 | 1.4520 |
| 2024-07-10 | 0.4239 | 1.4580 |
| 2024-07-09 | 0.4249 | 1.4520 |
| 2024-07-08 | 0.4043 | 1.4540 |
| 2024-07-07 | 0.3763 | 1.4990 |
| 2024-07-06 | 0.3762 | 1.5160 |
| 2024-07-05 | 0.3697 | 1.5320 |
| 2024-07-04 | 0.4002 | 1.5650 |
| 2024-07-03 | 0.4136 | 1.5910 |
| 2024-07-02 | 0.4273 | 1.6250 |
| 2024-07-01 | 0.4901 | 1.8180 |
| 2024-06-30 | 0.4077 | 1.7840 |
| 2024-06-29 | 0.4077 | 1.7920 |
| 2024-06-28 | 0.4325 | 1.8010 |
| 2024-06-27 | 0.4478 | 1.8040 |
| 2024-06-26 | 0.4781 | 1.7910 |
| 2024-06-25 | 0.7911 | 1.7580 |
| 2024-06-24 | 0.4267 | 1.5510 |
| 2024-06-23 | 0.4231 | 1.5490 |
| 2024-06-22 | 0.4231 | 1.5470 |
| 2024-06-21 | 0.4383 | 1.5470 |
| 2024-06-20 | 0.4242 | 1.5510 |
| 2024-06-19 | 0.4157 | 1.5670 |
| 2024-06-18 | 0.4007 | 1.5840 |
| 2024-06-17 | 0.4228 | 1.6000 |
| 2024-06-16 | 0.4188 | 1.6010 |
| 2024-06-15 | 0.4238 | 1.6030 |
| 2024-06-14 | 0.4460 | 1.6030 |
| 2024-06-13 | 0.4540 | 1.6010 |
| 2024-06-12 | 0.4489 | 1.5870 |
| 2024-06-11 | 0.4302 | 1.5880 |
| 2024-06-10 | 0.4236 | 1.5870 |
| 2024-06-09 | 0.4236 | 1.5950 |
| 2024-06-08 | 0.4236 | 1.6030 |
| 2024-06-07 | 0.4425 | 1.6120 |
| 2024-06-06 | 0.4275 | 1.6170 |
| 2024-06-05 | 0.4504 | 1.6260 |
| 2024-06-04 | 0.4287 | 1.6190 |
| 2024-06-03 | 0.4388 | 1.6220 |
| 2024-06-02 | 0.4392 | 1.6180 |
| 2024-06-01 | 0.4392 | 1.6120 |
| 2024-05-31 | 0.4530 | 1.6060 |
| 2024-05-30 | 0.4435 | 1.6030 |
| 2024-05-29 | 0.4374 | 1.6220 |
| 2024-05-28 | 0.4352 | 1.6180 |
| 2024-05-27 | 0.4315 | 1.6170 |
| 2024-05-26 | 0.4277 | 1.6150 |
| 2024-05-25 | 0.4277 | 1.6150 |
| 2024-05-24 | 0.4478 | 1.6150 |
| 2024-05-23 | 0.4788 | 1.6040 |
| 2024-05-22 | 0.4288 | 1.5760 |
| 2024-05-21 | 0.4335 | 1.5760 |
| 2024-05-20 | 0.4275 | 1.5750 |
| 2024-05-19 | 0.4281 | 1.5780 |
| 2024-05-18 | 0.4281 | 1.5810 |
| 2024-05-17 | 0.4266 | 1.5840 |
| 2024-05-16 | 0.4270 | 1.5870 |
| 2024-05-15 | 0.4287 | 1.5950 |
| 2024-05-14 | 0.4320 | 1.6000 |
| 2024-05-13 | 0.4324 | 1.6030 |
| 2024-05-12 | 0.4332 | 1.6400 |
| 2024-05-11 | 0.4333 | 1.6520 |
| 2024-05-10 | 0.4339 | 1.6650 |
| 2024-05-09 | 0.4407 | 1.6770 |
| 2024-05-08 | 0.4396 | 1.6860 |
| 2024-05-07 | 0.4370 | 1.6950 |
| 2024-05-06 | 0.5012 | 1.6830 |
| 2024-05-05 | 0.4570 | 1.6390 |
| 2024-05-04 | 0.4570 | 1.6360 |
| 2024-05-03 | 0.4571 | 1.6330 |
| 2024-05-02 | 0.4571 | 1.6410 |
| 2024-05-01 | 0.4571 | 1.6480 |
| 2024-04-30 | 0.4151 | 1.6470 |
| 2024-04-29 | 0.4181 | 1.6670 |
| 2024-04-28 | 0.4513 | 1.6880 |
| 2024-04-27 | 0.4513 | 1.6900 |
| 2024-04-26 | 0.4718 | 1.6920 |
| 2024-04-25 | 0.4700 | 1.6840 |
| 2024-04-24 | 0.4552 | 1.6870 |
| 2024-04-23 | 0.4535 | 1.6880 |
| 2024-04-22 | 0.4564 | 1.6910 |
| 2024-04-21 | 0.4559 | 1.6920 |
| 2024-04-20 | 0.4559 | 1.6950 |
| 2024-04-19 | 0.4564 | 1.6970 |
| 2024-04-18 | 0.4755 | 1.7660 |
| 2024-04-17 | 0.4575 | 1.7330 |
| 2024-04-16 | 0.4575 | 1.7250 |
| 2024-04-15 | 0.4601 | 1.7180 |
| 2024-04-14 | 0.4602 | 1.7250 |
| 2024-04-13 | 0.4602 | 1.7380 |
| 2024-04-12 | 0.5860 | 1.7510 |
| 2024-04-11 | 0.4137 | 1.6970 |
| 2024-04-10 | 0.4431 | 1.7340 |
| 2024-04-09 | 0.4438 | 1.7580 |
| 2024-04-08 | 0.4737 | 1.7880 |
| 2024-04-07 | 0.4843 | 1.8010 |
| 2024-04-06 | 0.4843 | 1.8230 |
| 2024-04-05 | 0.4843 | 1.8440 |
| 2024-04-04 | 0.4844 | 1.9190 |
| 2024-04-03 | 0.4877 | 1.9780 |
| 2024-04-02 | 0.5009 | 1.9850 |
| 2024-04-01 | 0.4976 | 1.9800 |
| 2024-03-31 | 0.5249 | 1.9740 |
| 2024-03-30 | 0.5249 | 1.9530 |
| 2024-03-29 | 0.6259 | 1.9310 |
| 2024-03-28 | 0.5943 | 1.8690 |
| 2024-03-27 | 0.5013 | 1.8160 |
| 2024-03-26 | 0.4921 | 1.8070 |
| 2024-03-25 | 0.4856 | 1.8000 |
| 2024-03-24 | 0.4846 | 1.7970 |
| 2024-03-23 | 0.4847 | 1.7940 |
| 2024-03-22 | 0.5094 | 1.7900 |
| 2024-03-21 | 0.4942 | 1.7740 |
| 2024-03-20 | 0.4835 | 1.7700 |
| 2024-03-19 | 0.4785 | 1.7710 |
| 2024-03-18 | 0.4801 | 1.7790 |
| 2024-03-17 | 0.4788 | 1.7860 |
| 2024-03-16 | 0.4788 | 1.7950 |
| 2024-03-15 | 0.4786 | 1.8040 |
| 2024-03-14 | 0.4868 | 1.8310 |
| 2024-03-13 | 0.4860 | 1.8370 |
| 2024-03-12 | 0.4920 | 1.8440 |
| 2024-03-11 | 0.4941 | 1.8480 |
| 2024-03-10 | 0.4957 | 1.8550 |
| 2024-03-09 | 0.4957 | 1.8640 |
| 2024-03-08 | 0.5290 | 1.8730 |
| 2024-03-07 | 0.4994 | 1.8740 |
| 2024-03-06 | 0.4979 | 1.9140 |
| 2024-03-05 | 0.4999 | 1.9310 |
| 2024-03-04 | 0.5072 | 1.9340 |
| 2024-03-03 | 0.5131 | 1.9450 |
| 2024-03-02 | 0.5131 | 1.9380 |
| 2024-03-01 | 0.5301 | 1.9300 |
| 2024-02-29 | 0.5748 | 1.9140 |
| 2024-02-28 | 0.5307 | 1.8750 |
| 2024-02-27 | 0.5056 | 1.8580 |
| 2024-02-26 | 0.5268 | 1.8620 |
| 2024-02-25 | 0.4995 | 1.8630 |
| 2024-02-24 | 0.4996 | 1.8830 |
| 2024-02-23 | 0.4993 | 1.9030 |
| 2024-02-22 | 0.5008 | 1.9240 |
| 2024-02-21 | 0.4989 | 1.9440 |
| 2024-02-20 | 0.5138 | 1.9650 |
| 2024-02-19 | 0.5274 | 1.9780 |
| 2024-02-18 | 0.5380 | 1.9830 |
| 2024-02-17 | 0.5380 | 1.9830 |
| 2024-02-16 | 0.5380 | 1.9830 |
| 2024-02-15 | 0.5380 | 1.9840 |
| 2024-02-14 | 0.5381 | 1.9840 |
| 2024-02-13 | 0.5381 | 1.9770 |
| 2024-02-12 | 0.5381 | 1.9860 |
| 2024-02-11 | 0.5382 | 1.9980 |
| 2024-02-10 | 0.5382 | 2.0050 |
| 2024-02-09 | 0.5382 | 2.0120 |
| 2024-02-08 | 0.5384 | 2.0170 |
| 2024-02-07 | 0.5261 | 2.0350 |
| 2024-02-06 | 0.5540 | 2.0630 |
| 2024-02-05 | 0.5603 | 2.0510 |
| 2024-02-04 | 0.5514 | 2.0500 |
| 2024-02-03 | 0.5515 | 2.0520 |
| 2024-02-02 | 0.5474 | 2.0540 |
| 2024-02-01 | 0.5730 | 2.0580 |
| 2024-01-31 | 0.5793 | 2.0900 |
| 2024-01-30 | 0.5317 | 2.1010 |
| 2024-01-29 | 0.5582 | 2.0960 |
| 2024-01-28 | 0.5549 | 2.0790 |
| 2024-01-27 | 0.5549 | 2.0760 |
| 2024-01-26 | 0.5550 | 2.0730 |
| 2024-01-25 | 0.6322 | 2.0600 |
| 2024-01-24 | 0.6017 | 2.0100 |
| 2024-01-23 | 0.5220 | 1.9750 |
| 2024-01-22 | 0.5260 | 1.9780 |
| 2024-01-21 | 0.5494 | 1.9820 |
| 2024-01-20 | 0.5495 | 1.9810 |
| 2024-01-19 | 0.5295 | 1.9800 |
| 2024-01-18 | 0.5391 | 1.9770 |
| 2024-01-17 | 0.5357 | 1.9760 |
| 2024-01-16 | 0.5281 | 1.9820 |
| 2024-01-15 | 0.5321 | 1.9760 |
| 2024-01-14 | 0.5477 | 1.9650 |
| 2024-01-13 | 0.5478 | 1.9680 |
| 2024-01-12 | 0.5241 | 1.9710 |
| 2024-01-11 | 0.5379 | 1.9620 |
| 2024-01-10 | 0.5460 | 1.9520 |
| 2024-01-09 | 0.5175 | 1.9450 |
| 2024-01-08 | 0.5107 | 1.9630 |
| 2024-01-07 | 0.5539 | 2.0050 |
| 2024-01-06 | 0.5539 | 2.0250 |
| 2024-01-05 | 0.5062 | 2.0440 |
| 2024-01-04 | 0.5191 | 2.0890 |
| 2024-01-03 | 0.5335 | 2.1570 |
| 2024-01-02 | 0.5508 | 2.2220 |
| 2024-01-01 | 0.5907 | 2.3170 |
| 2023-12-31 | 0.5905 | 2.3020 |
| 2023-12-30 | 0.5905 | 2.2760 |
| 2023-12-29 | 0.5895 | 2.2500 |
| 2023-12-28 | 0.6468 | 2.2090 |
| 2023-12-27 | 0.6567 | 2.1330 |
| 2023-12-26 | 0.7278 | 2.0630 |
| 2023-12-25 | 0.5632 | 1.9640 |
| 2023-12-24 | 0.5417 | 1.9460 |
| 2023-12-23 | 0.5417 | 1.9390 |
| 2023-12-22 | 0.5128 | 1.9310 |
| 2023-12-21 | 0.5030 | 1.9330 |
| 2023-12-20 | 0.5265 | 1.9340 |
| 2023-12-19 | 0.5415 | 1.9360 |
| 2023-12-18 | 0.5294 | 1.9100 |
| 2023-12-17 | 0.5279 | 1.8980 |
| 2023-12-16 | 0.5279 | 1.8870 |
| 2023-12-15 | 0.5150 | 1.8760 |
| 2023-12-14 | 0.5062 | 1.8500 |
| 2023-12-13 | 0.5287 | 1.8290 |
| 2023-12-12 | 0.4943 | 1.7980 |
| 2023-12-11 | 0.5061 | 1.7750 |
| 2023-12-10 | 0.5074 | 1.7500 |
| 2023-12-09 | 0.5074 | 1.8280 |
| 2023-12-08 | 0.4650 | 1.9050 |
| 2023-12-07 | 0.4676 | 1.9140 |
| 2023-12-06 | 0.4702 | 1.9370 |
| 2023-12-05 | 0.4500 | 1.9760 |
| 2023-12-04 | 0.4600 | 2.0020 |
| 2023-12-03 | 0.6535 | 2.0080 |
| 2023-12-02 | 0.6535 | 1.9370 |
| 2023-12-01 | 0.4808 | 1.8670 |
| 2023-11-30 | 0.5112 | 1.8700 |
| 2023-11-29 | 0.5437 | 1.8540 |
| 2023-11-28 | 0.4987 | 1.8230 |
| 2023-11-27 | 0.4710 | 1.8140 |
| 2023-11-26 | 0.5214 | 1.8220 |
| 2023-11-25 | 0.5214 | 1.8190 |
| 2023-11-24 | 0.4866 | 1.8160 |
| 2023-11-23 | 0.4809 | 1.8190 |
| 2023-11-22 | 0.4856 | 1.8190 |
| 2023-11-21 | 0.4802 | 1.8130 |
| 2023-11-20 | 0.4875 | 1.8070 |
| 2023-11-19 | 0.5157 | 1.7940 |
| 2023-11-18 | 0.5157 | 1.7790 |
| 2023-11-17 | 0.4908 | 1.7640 |
| 2023-11-16 | 0.4819 | 1.7380 |
| 2023-11-15 | 0.4746 | 1.7270 |
| 2023-11-14 | 0.4693 | 1.7080 |
| 2023-11-13 | 0.4612 | 1.6910 |
| 2023-11-12 | 0.4880 | 1.7090 |
| 2023-11-11 | 0.4880 | 1.7350 |
| 2023-11-10 | 0.4411 | 1.7620 |
| 2023-11-09 | 0.4610 | 1.7700 |
| 2023-11-08 | 0.4386 | 1.7790 |
| 2023-11-07 | 0.4373 | 1.7850 |
| 2023-11-06 | 0.4960 | 1.8010 |
| 2023-11-05 | 0.5376 | 1.7770 |
| 2023-11-04 | 0.5377 | 1.7710 |
| 2023-11-03 | 0.4570 | 1.7640 |
| 2023-11-02 | 0.4771 | 1.7790 |
| 2023-11-01 | 0.4507 | 1.7790 |
| 2023-10-31 | 0.4680 | 1.7920 |
| 2023-10-30 | 0.4501 | 1.8110 |
| 2023-10-29 | 0.5255 | 1.8420 |
| 2023-10-28 | 0.5256 | 1.8360 |
| 2023-10-27 | 0.4845 | 1.8310 |
| 2023-10-26 | 0.4781 | 1.8330 |
| 2023-10-25 | 0.4741 | 1.8260 |
| 2023-10-24 | 0.5044 | 1.8070 |
| 2023-10-23 | 0.5075 | 1.7940 |
| 2023-10-22 | 0.5158 | 1.7710 |
| 2023-10-21 | 0.5158 | 1.7550 |
| 2023-10-20 | 0.4871 | 1.7390 |
| 2023-10-19 | 0.4648 | 1.6880 |
| 2023-10-18 | 0.4399 | 1.6490 |
| 2023-10-17 | 0.4797 | 1.6370 |
| 2023-10-16 | 0.4643 | 1.6450 |
| 2023-10-15 | 0.4851 | 1.7930 |
| 2023-10-14 | 0.4852 | 1.8730 |
| 2023-10-13 | 0.3922 | 1.9530 |
| 2023-10-12 | 0.3906 | 2.0810 |
| 2023-10-11 | 0.4171 | 2.2110 |
| 2023-10-10 | 0.4953 | 2.3270 |
| 2023-10-09 | 0.7429 | 2.4020 |
| 2023-10-08 | 0.6353 | 2.3440 |
| 2023-10-07 | 0.6353 | 2.3430 |
| 2023-10-06 | 0.6344 | 2.3430 |
| 2023-10-05 | 0.6345 | 2.3470 |
| 2023-10-04 | 0.6345 | 2.2080 |
| 2023-10-03 | 0.6345 | 2.1050 |
| 2023-10-02 | 0.6346 | 2.0880 |
| 2023-10-01 | 0.6346 | 2.0070 |
| 2023-09-30 | 0.6347 | 1.9280 |
| 2023-09-29 | 0.6413 | 1.8490 |
| 2023-09-28 | 0.3743 | 1.7840 |
| 2023-09-27 | 0.4411 | 1.7940 |
| 2023-09-26 | 0.6035 | 1.7840 |
| 2023-09-25 | 0.4819 | 1.7140 |
| 2023-09-24 | 0.4854 | 1.6800 |
| 2023-09-23 | 0.4854 | 1.6700 |
| 2023-09-22 | 0.5199 | 1.6590 |
| 2023-09-21 | 0.3933 | 1.6080 |
| 2023-09-20 | 0.4228 | 1.6300 |
| 2023-09-19 | 0.4704 | 1.6520 |
| 2023-09-18 | 0.4186 | 1.6410 |
| 2023-09-17 | 0.4653 | 1.6710 |
| 2023-09-16 | 0.4653 | 1.6680 |
| 2023-09-15 | 0.4232 | 1.6650 |
| 2023-09-14 | 0.4361 | 1.6800 |
| 2023-09-13 | 0.4638 | 1.6550 |
| 2023-09-12 | 0.4497 | 1.6440 |
| 2023-09-11 | 0.4742 | 1.6380 |
| 2023-09-10 | 0.4597 | 1.6210 |
| 2023-09-09 | 0.4598 | 1.6410 |
| 2023-09-08 | 0.4522 | 1.6600 |
| 2023-09-07 | 0.3894 | 1.6610 |
| 2023-09-06 | 0.4423 | 1.7310 |
| 2023-09-05 | 0.4390 | 1.7420 |
| 2023-09-04 | 0.4411 | 1.7220 |
| 2023-09-03 | 0.4972 | 1.7330 |
| 2023-09-02 | 0.4972 | 1.7130 |
| 2023-09-01 | 0.4525 | 1.6940 |
| 2023-08-31 | 0.5220 | 1.6970 |
| 2023-08-30 | 0.4638 | 1.6600 |
| 2023-08-29 | 0.4010 | 1.6620 |
| 2023-08-28 | 0.4609 | 1.6760 |
| 2023-08-27 | 0.4607 | 1.6670 |
| 2023-08-26 | 0.4607 | 1.6630 |
| 2023-08-25 | 0.4591 | 1.6590 |
| 2023-08-24 | 0.4512 | 1.6560 |
| 2023-08-23 | 0.4683 | 1.6550 |
| 2023-08-22 | 0.4267 | 1.6400 |
| 2023-08-21 | 0.4442 | 1.6480 |
| 2023-08-20 | 0.4533 | 1.6450 |
| 2023-08-19 | 0.4533 | 1.6360 |
| 2023-08-18 | 0.4528 | 1.6260 |
| 2023-08-17 | 0.4490 | 1.6160 |
| 2023-08-16 | 0.4396 | 1.6110 |
| 2023-08-15 | 0.4422 | 1.6100 |
| 2023-08-14 | 0.4387 | 1.6090 |
| 2023-08-13 | 0.4358 | 1.6130 |
| 2023-08-12 | 0.4359 | 1.6220 |
| 2023-08-11 | 0.4341 | 1.6320 |
| 2023-08-10 | 0.4388 | 1.6430 |
| 2023-08-09 | 0.4380 | 1.6560 |
| 2023-08-08 | 0.4394 | 1.6760 |
| 2023-08-07 | 0.4465 | 1.6870 |
| 2023-08-06 | 0.4534 | 1.7240 |
| 2023-08-05 | 0.4543 | 1.7360 |
| 2023-08-04 | 0.4541 | 1.7480 |
| 2023-08-03 | 0.4641 | 1.7500 |
| 2023-08-02 | 0.4757 | 1.7580 |
| 2023-08-01 | 0.4599 | 1.7630 |
| 2023-07-31 | 0.5170 | 1.7700 |
| 2023-07-30 | 0.4763 | 1.7510 |
| 2023-07-29 | 0.4763 | 1.7500 |
| 2023-07-28 | 0.4574 | 1.7480 |
| 2023-07-27 | 0.4791 | 1.7560 |
| 2023-07-26 | 0.4850 | 1.7590 |
| 2023-07-25 | 0.4746 | 1.7450 |
| 2023-07-24 | 0.4798 | 1.7420 |
| 2023-07-23 | 0.4741 | 1.7340 |
| 2023-07-22 | 0.4741 | 1.7360 |
| 2023-07-21 | 0.4727 | 1.7390 |
| 2023-07-20 | 0.4840 | 1.7390 |
| 2023-07-19 | 0.4583 | 1.7400 |
| 2023-07-18 | 0.4691 | 1.7550 |
| 2023-07-17 | 0.4640 | 1.7670 |
| 2023-07-16 | 0.4791 | 1.7920 |
| 2023-07-15 | 0.4791 | 1.8090 |
| 2023-07-14 | 0.4730 | 1.8260 |
| 2023-07-13 | 0.4858 | 1.8460 |
| 2023-07-12 | 0.4857 | 1.8640 |
| 2023-07-11 | 0.4921 | 1.8600 |
| 2023-07-10 | 0.5124 | 1.8730 |
| 2023-07-09 | 0.5105 | 1.9420 |
| 2023-07-08 | 0.5105 | 2.0050 |
| 2023-07-07 | 0.5111 | 2.0680 |
| 2023-07-06 | 0.5194 | 2.1700 |
| 2023-07-05 | 0.4783 | 2.1610 |
| 2023-07-04 | 0.5169 | 2.1380 |
| 2023-07-03 | 0.6419 | 2.1470 |
| 2023-07-02 | 0.6289 | 2.0580 |
| 2023-07-01 | 0.6289 | 1.9940 |
| 2023-06-30 | 0.7022 | 1.9310 |
| 2023-06-29 | 0.5033 | 1.8290 |
| 2023-06-28 | 0.4349 | 1.8330 |
| 2023-06-27 | 0.5349 | 1.8140 |
| 2023-06-26 | 0.4729 | 1.8060 |
| 2023-06-25 | 0.5103 | 1.8200 |
| 2023-06-24 | 0.5103 | 1.8150 |
| 2023-06-23 | 0.5103 | 1.8100 |
| 2023-06-22 | 0.5104 | 1.8040 |
| 2023-06-21 | 0.3996 | 1.8060 |
| 2023-06-20 | 0.5193 | 1.8730 |
| 2023-06-19 | 0.4985 | 1.8660 |
| 2023-06-18 | 0.5009 | 1.9190 |
| 2023-06-17 | 0.5009 | 1.9300 |
| 2023-06-16 | 0.4987 | 1.9400 |
| 2023-06-15 | 0.5143 | 1.9520 |
| 2023-06-14 | 0.5254 | 1.9710 |
| 2023-06-13 | 0.5079 | 1.9680 |
| 2023-06-12 | 0.5973 | 1.9790 |
| 2023-06-11 | 0.5209 | 1.9470 |
| 2023-06-10 | 0.5209 | 1.9540 |
| 2023-06-09 | 0.5208 | 1.9610 |
| 2023-06-08 | 0.5503 | 1.9760 |
| 2023-06-07 | 0.5204 | 1.9660 |
| 2023-06-06 | 0.5280 | 1.9770 |
| 2023-06-05 | 0.5363 | 1.9840 |
| 2023-06-04 | 0.5346 | 1.9790 |
| 2023-06-03 | 0.5346 | 1.9730 |
| 2023-06-02 | 0.5492 | 1.9690 |
| 2023-06-01 | 0.5308 | 1.9540 |
| 2023-05-31 | 0.5412 | 1.9540 |
| 2023-05-30 | 0.5411 | 1.9410 |
| 2023-05-29 | 0.5274 | 1.9340 |
| 2023-05-28 | 0.5235 | 1.9410 |
| 2023-05-27 | 0.5267 | 1.9380 |
| 2023-05-26 | 0.5200 | 1.9330 |
| 2023-05-25 | 0.5307 | 1.9350 |
| 2023-05-24 | 0.5172 | 1.9250 |
| 2023-05-23 | 0.5273 | 1.9150 |
| 2023-05-22 | 0.5423 | 1.9080 |
| 2023-05-21 | 0.5172 | 1.8880 |
| 2023-05-20 | 0.5173 | 1.8850 |
| 2023-05-19 | 0.5235 | 1.8820 |
| 2023-05-18 | 0.5117 | 1.8750 |
| 2023-05-17 | 0.4983 | 1.8800 |
| 2023-05-16 | 0.5141 | 1.8950 |
| 2023-05-15 | 0.5042 | 1.8960 |
| 2023-05-14 | 0.5120 | 1.9090 |
| 2023-05-13 | 0.5120 | 1.9130 |
| 2023-05-12 | 0.5111 | 1.9170 |
| 2023-05-11 | 0.5200 | 1.9220 |
| 2023-05-10 | 0.5277 | 1.9320 |
| 2023-05-09 | 0.5160 | 1.9450 |
| 2023-05-08 | 0.5281 | 1.9640 |
| 2023-05-07 | 0.5193 | 1.9770 |
| 2023-05-06 | 0.5194 | 1.9950 |
| 2023-05-05 | 0.5200 | 2.0120 |
| 2023-05-04 | 0.5395 | 2.0300 |
| 2023-05-03 | 0.5523 | 2.0460 |
| 2023-05-02 | 0.5523 | 2.0650 |
| 2023-05-01 | 0.5523 | 2.0620 |
| 2023-04-30 | 0.5524 | 2.0580 |
| 2023-04-29 | 0.5524 | 2.0480 |
| 2023-04-28 | 0.5531 | 2.0380 |
| 2023-04-27 | 0.5698 | 2.0470 |
| 2023-04-26 | 0.5872 | 2.0250 |
| 2023-04-25 | 0.5479 | 2.0100 |
| 2023-04-24 | 0.5441 | 2.0020 |
| 2023-04-23 | 0.5340 | 1.9940 |
| 2023-04-22 | 0.5340 | 1.9890 |
| 2023-04-21 | 0.5685 | 1.9850 |
| 2023-04-20 | 0.5295 | 1.9630 |
| 2023-04-19 | 0.5596 | 1.9610 |
| 2023-04-18 | 0.5312 | 1.9530 |
| 2023-04-17 | 0.5289 | 1.9560 |
| 2023-04-16 | 0.5263 | 1.9660 |
| 2023-04-15 | 0.5264 | 1.9720 |
| 2023-04-14 | 0.5267 | 1.9790 |
| 2023-04-13 | 0.5258 | 1.9870 |
| 2023-04-12 | 0.5435 | 2.0140 |
| 2023-04-11 | 0.5376 | 2.0670 |
| 2023-04-10 | 0.5476 | 2.1330 |
| 2023-04-09 | 0.5384 | 2.2930 |
| 2023-04-08 | 0.5384 | 2.3490 |
| 2023-04-07 | 0.5412 | 2.4060 |
| 2023-04-06 | 0.5767 | 2.5430 |
| 2023-04-05 | 0.6448 | 2.6140 |
| 2023-04-04 | 0.6600 | 2.6070 |
| 2023-04-03 | 0.8483 | 2.5850 |
| 2023-04-02 | 0.6442 | 2.4330 |
| 2023-04-01 | 0.6442 | 2.3740 |
| 2023-03-31 | 0.7975 | 2.3160 |
| 2023-03-30 | 0.7096 | 2.1830 |
| 2023-03-29 | 0.6321 | 2.1020 |
| 2023-03-28 | 0.6182 | 2.0570 |
| 2023-03-27 | 0.5638 | 2.0120 |
| 2023-03-26 | 0.5350 | 2.0000 |
| 2023-03-25 | 0.5351 | 2.0000 |
| 2023-03-24 | 0.5487 | 1.9990 |
| 2023-03-23 | 0.5564 | 1.9910 |
| 2023-03-22 | 0.5472 | 1.9780 |
| 2023-03-21 | 0.5338 | 1.9690 |
| 2023-03-20 | 0.5421 | 1.9570 |
| 2023-03-19 | 0.5339 | 1.9430 |
| 2023-03-18 | 0.5340 | 1.9250 |
| 2023-03-17 | 0.5338 | 1.9070 |
| 2023-03-16 | 0.5317 | 1.8980 |
| 2023-03-15 | 0.5296 | 1.8810 |
| 2023-03-14 | 0.5125 | 1.8670 |
| 2023-03-13 | 0.5148 | 1.8640 |
| 2023-03-12 | 0.5001 | 1.8650 |
| 2023-03-11 | 0.5001 | 1.8810 |
| 2023-03-10 | 0.5164 | 1.8970 |
| 2023-03-09 | 0.5002 | 1.9050 |
| 2023-03-08 | 0.5036 | 1.9280 |
| 2023-03-07 | 0.5071 | 1.9740 |
| 2023-03-06 | 0.5171 | 2.0440 |
| 2023-03-05 | 0.5295 | 2.0590 |
| 2023-03-04 | 0.5295 | 2.0610 |
| 2023-03-03 | 0.5323 | 2.0620 |
| 2023-03-02 | 0.5432 | 2.0670 |
| 2023-03-01 | 0.5908 | 2.0630 |
| 2023-02-28 | 0.6384 | 2.0300 |
| 2023-02-27 | 0.5448 | 1.9700 |
| 2023-02-26 | 0.5328 | 1.9680 |
| 2023-02-25 | 0.5329 | 1.9840 |
| 2023-02-24 | 0.5409 | 2.0000 |
| 2023-02-23 | 0.5354 | 2.0250 |
| 2023-02-22 | 0.5284 | 2.0100 |
| 2023-02-21 | 0.5262 | 2.0000 |
| 2023-02-20 | 0.5404 | 1.9930 |
| 2023-02-19 | 0.5630 | 1.9830 |
| 2023-02-18 | 0.5630 | 1.9620 |
| 2023-02-17 | 0.5879 | 1.9410 |
| 2023-02-16 | 0.5078 | 1.9130 |
| 2023-02-15 | 0.5092 | 1.9160 |
| 2023-02-14 | 0.5135 | 1.9290 |
| 2023-02-13 | 0.5224 | 1.9260 |
| 2023-02-12 | 0.5234 | 1.9170 |
| 2023-02-11 | 0.5234 | 1.9230 |
| 2023-02-10 | 0.5336 | 1.9290 |
| 2023-02-09 | 0.5149 | 1.9310 |
| 2023-02-08 | 0.5327 | 1.9430 |
| 2023-02-07 | 0.5079 | 1.9480 |
| 2023-02-06 | 0.5059 | 1.9570 |
| 2023-02-05 | 0.5350 | 1.9930 |
| 2023-02-04 | 0.5351 | 1.9960 |
| 2023-02-03 | 0.5360 | 1.9990 |
| 2023-02-02 | 0.5388 | 2.0020 |
| 2023-02-01 | 0.5416 | 2.0040 |
| 2023-01-31 | 0.5241 | 2.0030 |
| 2023-01-30 | 0.5740 | 2.0130 |
| 2023-01-29 | 0.5412 | 1.9950 |
| 2023-01-28 | 0.5412 | 1.9950 |
| 2023-01-27 | 0.5413 | 1.9950 |
| 2023-01-26 | 0.5413 | 1.9950 |
| 2023-01-25 | 0.5413 | 2.0110 |
| 2023-01-24 | 0.5411 | 2.1090 |
| 2023-01-23 | 0.5411 | 2.1090 |
| 2023-01-22 | 0.5412 | 2.1030 |
| 2023-01-21 | 0.5412 | 2.0990 |
| 2023-01-20 | 0.5416 | 2.0940 |
| 2023-01-19 | 0.5702 | 2.0930 |
| 2023-01-18 | 0.7266 | 2.0680 |
| 2023-01-17 | 0.5411 | 1.9620 |
| 2023-01-16 | 0.5294 | 1.9580 |
| 2023-01-15 | 0.5332 | 1.9740 |
| 2023-01-14 | 0.5332 | 1.9900 |
| 2023-01-13 | 0.5395 | 2.0050 |
| 2023-01-12 | 0.5235 | 2.0180 |
| 2023-01-11 | 0.5268 | 2.0510 |
| 2023-01-10 | 0.5324 | 2.0800 |
| 2023-01-09 | 0.5612 | 2.1300 |
| 2023-01-08 | 0.5619 | 2.1240 |
| 2023-01-07 | 0.5619 | 2.1170 |
| 2023-01-06 | 0.5635 | 2.1110 |
| 2023-01-05 | 0.5864 | 2.1160 |
| 2023-01-04 | 0.5807 | 2.1980 |
| 2023-01-03 | 0.6273 | 2.2080 |
| 2023-01-02 | 0.5492 | 2.2650 |
| 2023-01-01 | 0.5492 | 2.2900 |
| 2022-12-31 | 0.5493 | 2.2670 |
| 2022-12-30 | 0.5739 | 2.2440 |
| 2022-12-29 | 0.7399 | 2.2220 |
| 2022-12-28 | 0.6007 | 2.1300 |
| 2022-12-27 | 0.7340 | 2.0700 |
| 2022-12-26 | 0.5946 | 1.9320 |
| 2022-12-25 | 0.5061 | 1.8660 |
| 2022-12-24 | 0.5062 | 1.8410 |
| 2022-12-23 | 0.5340 | 1.8170 |
| 2022-12-22 | 0.5664 | 1.7880 |
| 2022-12-21 | 0.4886 | 1.7420 |
| 2022-12-20 | 0.4741 | 1.7580 |
| 2022-12-19 | 0.4695 | 1.7450 |
| 2022-12-18 | 0.4599 | 1.7320 |
| 2022-12-17 | 0.4606 | 1.7220 |
| 2022-12-16 | 0.4791 | 1.7120 |
| 2022-12-15 | 0.4805 | 1.6770 |
| 2022-12-14 | 0.5186 | 1.6450 |
| 2022-12-13 | 0.4496 | 1.6000 |
| 2022-12-12 | 0.4454 | 1.5880 |
| 2022-12-11 | 0.4414 | 1.5890 |
| 2022-12-10 | 0.4414 | 1.6020 |
| 2022-12-09 | 0.4118 | 1.6160 |
| 2022-12-08 | 0.4216 | 1.6460 |
| 2022-12-07 | 0.4327 | 1.6670 |
| 2022-12-06 | 0.4281 | 1.6950 |
| 2022-12-05 | 0.4464 | 1.7060 |
| 2022-12-04 | 0.4665 | 1.7530 |
| 2022-12-03 | 0.4666 | 1.7330 |
| 2022-12-02 | 0.4696 | 1.7130 |
| 2022-12-01 | 0.4603 | 1.6850 |
| 2022-11-30 | 0.4864 | 1.6610 |
| 2022-11-29 | 0.4478 | 1.5900 |
| 2022-11-28 | 0.5355 | 1.5550 |
| 2022-11-27 | 0.4293 | 1.4690 |
| 2022-11-26 | 0.4294 | 1.4660 |
| 2022-11-25 | 0.4169 | 1.4630 |
| 2022-11-24 | 0.4142 | 1.4490 |
| 2022-11-23 | 0.3526 | 1.4500 |
| 2022-11-22 | 0.3818 | 1.5220 |
| 2022-11-21 | 0.3721 | 1.5400 |
| 2022-11-20 | 0.4242 | 1.5480 |
| 2022-11-19 | 0.4242 | 1.5380 |
| 2022-11-18 | 0.3890 | 1.5280 |
| 2022-11-17 | 0.4178 | 1.5290 |
| 2022-11-16 | 0.4871 | 1.5310 |
| 2022-11-15 | 0.4162 | 1.4890 |
| 2022-11-14 | 0.3874 | 1.4800 |
| 2022-11-13 | 0.4057 | 1.4880 |
| 2022-11-12 | 0.4057 | 1.4880 |
| 2022-11-11 | 0.3899 | 1.4880 |
| 2022-11-10 | 0.4225 | 1.4970 |
| 2022-11-09 | 0.4065 | 1.4960 |
| 2022-11-08 | 0.4003 | 1.5060 |
| 2022-11-07 | 0.4029 | 1.5220 |
| 2022-11-06 | 0.4055 | 1.5400 |
| 2022-11-05 | 0.4055 | 1.5580 |
| 2022-11-04 | 0.4063 | 1.5750 |
| 2022-11-03 | 0.4204 | 1.6070 |
| 2022-11-02 | 0.4263 | 1.6140 |
| 2022-11-01 | 0.4297 | 1.6310 |
| 2022-10-31 | 0.4371 | 1.6250 |
| 2022-10-30 | 0.4389 | 1.6470 |
| 2022-10-29 | 0.4390 | 1.6250 |
| 2022-10-28 | 0.4658 | 1.6030 |
| 2022-10-27 | 0.4340 | 1.5670 |
| 2022-10-26 | 0.4575 | 1.5600 |
| 2022-10-25 | 0.4190 | 1.5280 |
| 2022-10-24 | 0.4784 | 1.5210 |
| 2022-10-23 | 0.3978 | 1.5320 |
| 2022-10-22 | 0.3977 | 1.5390 |
| 2022-10-21 | 0.3983 | 1.5450 |
| 2022-10-20 | 0.4199 | 1.5520 |
| 2022-10-19 | 0.3971 | 1.5760 |
| 2022-10-18 | 0.4059 | 1.6070 |
| 2022-10-17 | 0.4998 | 1.6370 |
| 2022-10-16 | 0.4100 | 1.6580 |
| 2022-10-15 | 0.4101 | 1.6910 |
| 2022-10-14 | 0.4115 | 1.7240 |
| 2022-10-13 | 0.4648 | 1.7560 |
| 2022-10-12 | 0.4548 | 1.7600 |
| 2022-10-11 | 0.4625 | 1.7690 |
| 2022-10-10 | 0.5399 | 1.7750 |
| 2022-10-09 | 0.4722 | 1.7390 |
| 2022-10-08 | 0.4723 | 1.7390 |
| 2022-10-07 | 0.4723 | 1.7390 |
| 2022-10-06 | 0.4723 | 1.7510 |
| 2022-10-05 | 0.4724 | 1.7740 |
| 2022-10-04 | 0.4724 | 1.8130 |
| 2022-10-03 | 0.4724 | 1.8280 |
| 2022-10-02 | 0.4724 | 1.8010 |
| 2022-10-01 | 0.4725 | 1.7680 |
| 2022-09-30 | 0.4941 | 1.7350 |
| 2022-09-29 | 0.5158 | 1.7230 |
| 2022-09-28 | 0.5456 | 1.6780 |
| 2022-09-27 | 0.5010 | 1.6080 |
| 2022-09-26 | 0.4215 | 1.5590 |
| 2022-09-25 | 0.4101 | 1.5990 |
| 2022-09-24 | 0.4101 | 1.5940 |
| 2022-09-23 | 0.4723 | 1.5900 |
| 2022-09-22 | 0.4315 | 1.5890 |
| 2022-09-21 | 0.4131 | 1.5740 |
| 2022-09-20 | 0.4077 | 1.5670 |
| 2022-09-19 | 0.4982 | 1.5710 |
| 2022-09-18 | 0.4008 | 1.5180 |
| 2022-09-17 | 0.4009 | 1.5160 |
| 2022-09-16 | 0.4716 | 1.5130 |
| 2022-09-15 | 0.4036 | 1.4760 |
| 2022-09-14 | 0.4001 | 1.4730 |
| 2022-09-13 | 0.4152 | 1.4740 |
| 2022-09-12 | 0.3968 | 1.4720 |
| 2022-09-11 | 0.3968 | 1.4990 |
| 2022-09-10 | 0.3968 | 1.5010 |
| 2022-09-09 | 0.4013 | 1.5040 |
| 2022-09-08 | 0.3981 | 1.5070 |
| 2022-09-07 | 0.4021 | 1.5170 |
| 2022-09-06 | 0.4111 | 1.5250 |
| 2022-09-05 | 0.4478 | 1.5250 |
| 2022-09-04 | 0.4004 | 1.5050 |
| 2022-09-03 | 0.4017 | 1.5090 |
| 2022-09-02 | 0.4076 | 1.5120 |
| 2022-09-01 | 0.4164 | 1.5120 |
| 2022-08-31 | 0.4170 | 1.5060 |
| 2022-08-30 | 0.4114 | 1.4970 |
| 2022-08-29 | 0.4104 | 1.4930 |
| 2022-08-28 | 0.4080 | 1.4930 |
| 2022-08-27 | 0.4080 | 1.4910 |
| 2022-08-26 | 0.4074 | 1.4890 |
| 2022-08-25 | 0.4044 | 1.4960 |
| 2022-08-24 | 0.3995 | 1.4950 |
| 2022-08-23 | 0.4053 | 1.4970 |
| 2022-08-22 | 0.4096 | 1.4970 |
| 2022-08-21 | 0.4044 | 1.4960 |
| 2022-08-20 | 0.4044 | 1.4960 |
| 2022-08-19 | 0.4202 | 1.4960 |
| 2022-08-18 | 0.4019 | 1.4960 |
| 2022-08-17 | 0.4048 | 1.4970 |
| 2022-08-16 | 0.4046 | 1.4980 |
| 2022-08-15 | 0.4079 | 1.5200 |
| 2022-08-14 | 0.4045 | 1.5260 |
| 2022-08-13 | 0.4046 | 1.5330 |
| 2022-08-12 | 0.4198 | 1.5390 |
| 2022-08-11 | 0.4032 | 1.5500 |
| 2022-08-10 | 0.4076 | 1.5560 |
| 2022-08-09 | 0.4458 | 1.5600 |
| 2022-08-08 | 0.4199 | 1.5490 |
| 2022-08-07 | 0.4162 | 1.5700 |
| 2022-08-06 | 0.4162 | 1.5800 |
| 2022-08-05 | 0.4405 | 1.5890 |
| 2022-08-04 | 0.4154 | 1.5870 |
| 2022-08-03 | 0.4141 | 1.5960 |
| 2022-08-02 | 0.4252 | 1.6090 |
| 2022-08-01 | 0.4599 | 1.6140 |
| 2022-07-31 | 0.4346 | 1.6060 |
| 2022-07-30 | 0.4345 | 1.6010 |
| 2022-07-29 | 0.4351 | 1.5970 |
| 2022-07-28 | 0.4335 | 1.5930 |
| 2022-07-27 | 0.4394 | 1.5940 |
| 2022-07-26 | 0.4336 | 1.5870 |
| 2022-07-25 | 0.4442 | 1.5840 |
| 2022-07-24 | 0.4265 | 1.6080 |
| 2022-07-23 | 0.4265 | 1.6090 |
| 2022-07-22 | 0.4266 | 1.6090 |
| 2022-07-21 | 0.4367 | 1.6510 |
| 2022-07-20 | 0.4265 | 1.6470 |
| 2022-07-19 | 0.4270 | 1.6570 |
| 2022-07-18 | 0.4892 | 1.6650 |
| 2022-07-17 | 0.4283 | 1.6460 |
| 2022-07-16 | 0.4277 | 1.6580 |
| 2022-07-15 | 0.5055 | 1.6710 |
| 2022-07-14 | 0.4281 | 1.6440 |
| 2022-07-13 | 0.4460 | 1.6630 |
| 2022-07-12 | 0.4420 | 1.6830 |
| 2022-07-11 | 0.4528 | 1.7110 |
| 2022-07-10 | 0.4520 | 1.7400 |
| 2022-07-09 | 0.4520 | 1.8220 |
| 2022-07-08 | 0.4543 | 1.9030 |
| 2022-07-07 | 0.4649 | 2.0040 |
| 2022-07-06 | 0.4832 | 2.0960 |
| 2022-07-05 | 0.4940 | 2.1310 |
| 2022-07-04 | 0.5081 | 2.1410 |
| 2022-07-03 | 0.6057 | 2.1290 |
| 2022-07-02 | 0.6057 | 2.0590 |
| 2022-07-01 | 0.6433 | 1.9880 |
| 2022-06-30 | 0.6375 | 1.9090 |
| 2022-06-29 | 0.5501 | 1.8490 |
| 2022-06-28 | 0.5123 | 1.8040 |
| 2022-06-27 | 0.4863 | 1.7760 |
| 2022-06-26 | 0.4727 | 1.7670 |
| 2022-06-25 | 0.4728 | 1.7640 |
| 2022-06-24 | 0.4950 | 1.7610 |
| 2022-06-23 | 0.5239 | 1.7440 |
| 2022-06-22 | 0.4651 | 1.7110 |
| 2022-06-21 | 0.4613 | 1.7150 |
| 2022-06-20 | 0.4685 | 1.7430 |
| 2022-06-19 | 0.4667 | 1.7400 |
| 2022-06-18 | 0.4668 | 1.7360 |
| 2022-06-17 | 0.4644 | 1.7330 |
| 2022-06-16 | 0.4614 | 1.7310 |
| 2022-06-15 | 0.4713 | 1.7330 |
| 2022-06-14 | 0.5141 | 1.7320 |
| 2022-06-13 | 0.4628 | 1.7240 |
| 2022-06-12 | 0.4603 | 1.7270 |
| 2022-06-11 | 0.4603 | 1.7330 |
| 2022-06-10 | 0.4606 | 1.7400 |
| 2022-06-09 | 0.4667 | 1.7470 |
| 2022-06-08 | 0.4683 | 1.7550 |
| 2022-06-07 | 0.4991 | 1.7580 |
| 2022-06-06 | 0.4678 | 1.7530 |
| 2022-06-05 | 0.4730 | 1.7600 |
| 2022-06-04 | 0.4731 | 1.7610 |
| 2022-06-03 | 0.4731 | 1.7620 |
| 2022-06-02 | 0.4824 | 1.7540 |
| 2022-06-01 | 0.4746 | 1.7470 |
| 2022-05-31 | 0.4896 | 1.7630 |
| 2022-05-30 | 0.4811 | 1.7520 |
| 2022-05-29 | 0.4742 | 1.7510 |
| 2022-05-28 | 0.4742 | 1.7480 |
| 2022-05-27 | 0.4593 | 1.7440 |
| 2022-05-26 | 0.4677 | 1.7610 |
| 2022-05-25 | 0.5047 | 1.8050 |
| 2022-05-24 | 0.4704 | 1.7910 |
| 2022-05-23 | 0.4794 | 1.7890 |
| 2022-05-22 | 0.4672 | 1.7830 |
| 2022-05-21 | 0.4672 | 1.7840 |
| 2022-05-20 | 0.4907 | 1.7850 |
| 2022-05-19 | 0.5505 | 1.7840 |
| 2022-05-18 | 0.4794 | 1.7470 |
| 2022-05-17 | 0.4665 | 1.7480 |
| 2022-05-16 | 0.4674 | 1.7580 |
| 2022-05-15 | 0.4693 | 1.7700 |
| 2022-05-14 | 0.4693 | 1.7780 |
| 2022-05-13 | 0.4890 | 1.7860 |
| 2022-05-12 | 0.4801 | 1.7900 |
| 2022-05-11 | 0.4819 | 1.8040 |
| 2022-05-10 | 0.4858 | 1.8210 |
| 2022-05-09 | 0.4889 | 1.8350 |
| 2022-05-08 | 0.4851 | 1.8480 |
| 2022-05-07 | 0.4852 | 1.8630 |
| 2022-05-06 | 0.4952 | 1.8770 |
| 2022-05-05 | 0.5073 | 1.8860 |
| 2022-05-04 | 0.5128 | 1.8860 |
| 2022-05-03 | 0.5129 | 1.8840 |
| 2022-05-02 | 0.5129 | 1.8770 |
| 2022-05-01 | 0.5129 | 1.8740 |
| 2022-04-30 | 0.5130 | 1.8700 |
| 2022-04-29 | 0.5118 | 1.8670 |
| 2022-04-28 | 0.5067 | 1.8640 |
| 2022-04-27 | 0.5099 | 1.8670 |
| 2022-04-26 | 0.4991 | 1.8920 |
| 2022-04-25 | 0.5065 | 1.9010 |
| 2022-04-24 | 0.5067 | 1.9070 |
| 2022-04-23 | 0.5066 | 1.9120 |
| 2022-04-22 | 0.5073 | 1.9180 |
| 2022-04-21 | 0.5116 | 1.9230 |
| 2022-04-20 | 0.5568 | 1.9280 |
| 2022-04-19 | 0.5167 | 1.9130 |
| 2022-04-18 | 0.5168 | 1.9230 |
| 2022-04-17 | 0.5163 | 1.9440 |
| 2022-04-16 | 0.5174 | 1.9590 |
| 2022-04-15 | 0.5175 | 1.9740 |
| 2022-04-14 | 0.5218 | 1.9950 |
| 2022-04-13 | 0.5283 | 2.0130 |
| 2022-04-12 | 0.5351 | 2.0550 |
| 2022-04-11 | 0.5554 | 2.1000 |
| 2022-04-10 | 0.5454 | 2.1350 |
| 2022-04-09 | 0.5454 | 2.1740 |
| 2022-04-08 | 0.5568 | 2.2140 |
| 2022-04-07 | 0.5566 | 2.2480 |
| 2022-04-06 | 0.6068 | 2.3200 |
| 2022-04-05 | 0.6199 | 2.3450 |
| 2022-04-04 | 0.6199 | 2.3350 |
| 2022-04-03 | 0.6199 | 2.3000 |
| 2022-04-02 | 0.6200 | 2.2580 |
| 2022-04-01 | 0.6214 | 2.2170 |
| 2022-03-31 | 0.6904 | 2.3130 |
| 2022-03-30 | 0.6545 | 2.2670 |
| 2022-03-29 | 0.6012 | 2.2080 |
| 2022-03-28 | 0.5530 | 2.2340 |
| 2022-03-27 | 0.5420 | 2.2300 |
| 2022-03-26 | 0.5421 | 2.2310 |
| 2022-03-25 | 0.8019 | 2.2310 |
| 2022-03-24 | 0.6049 | 2.1400 |
| 2022-03-23 | 0.5432 | 2.1180 |
| 2022-03-22 | 0.6497 | 2.1160 |
| 2022-03-21 | 0.5468 | 2.0700 |
| 2022-03-20 | 0.5428 | 2.1270 |
| 2022-03-19 | 0.5428 | 2.1230 |
| 2022-03-18 | 0.6309 | 2.1190 |
| 2022-03-17 | 0.5627 | 2.0740 |
| 2022-03-16 | 0.5399 | 2.0590 |
| 2022-03-15 | 0.5629 | 2.0670 |
| 2022-03-14 | 0.6543 | 2.0640 |
| 2022-03-13 | 0.5353 | 2.0300 |
| 2022-03-12 | 0.5353 | 2.0350 |
| 2022-03-11 | 0.5469 | 2.0400 |
| 2022-03-10 | 0.5350 | 2.0390 |
| 2022-03-09 | 0.5546 | 2.0510 |
| 2022-03-08 | 0.5575 | 2.0590 |
| 2022-03-07 | 0.5903 | 2.0720 |
| 2022-03-06 | 0.5446 | 2.0680 |
| 2022-03-05 | 0.5446 | 2.0810 |
| 2022-03-04 | 0.5450 | 2.0940 |
| 2022-03-03 | 0.5572 | 2.1100 |
| 2022-03-02 | 0.5696 | 2.1110 |
| 2022-03-01 | 0.5824 | 2.1260 |
| 2022-02-28 | 0.5821 | 2.1180 |
| 2022-02-27 | 0.5684 | 2.1130 |
| 2022-02-26 | 0.5699 | 2.0950 |
| 2022-02-25 | 0.5753 | 2.0760 |
| 2022-02-24 | 0.5586 | 2.0550 |
| 2022-02-23 | 0.5979 | 2.0450 |
| 2022-02-22 | 0.5670 | 2.0140 |
| 2022-02-21 | 0.5732 | 2.0200 |
| 2022-02-20 | 0.5344 | 2.0130 |
| 2022-02-19 | 0.5344 | 2.0190 |
| 2022-02-18 | 0.5358 | 2.0260 |
| 2022-02-17 | 0.5406 | 2.0490 |
| 2022-02-16 | 0.5380 | 2.0610 |
| 2022-02-15 | 0.5796 | 2.0820 |
| 2022-02-14 | 0.5587 | 2.0910 |
| 2022-02-13 | 0.5464 | 2.1130 |
| 2022-02-12 | 0.5474 | 2.1440 |
| 2022-02-11 | 0.5798 | 2.1740 |
| 2022-02-10 | 0.5625 | 2.1860 |
| 2022-02-09 | 0.5781 | 2.2080 |
| 2022-02-08 | 0.5953 | 2.2220 |
| 2022-02-07 | 0.6014 | 2.2260 |
| 2022-02-06 | 0.6035 | 2.2270 |
| 2022-02-05 | 0.6035 | 2.2280 |
| 2022-02-04 | 0.6035 | 2.2280 |
| 2022-02-03 | 0.6036 | 2.2280 |
| 2022-02-02 | 0.6036 | 2.2390 |
| 2022-02-01 | 0.6036 | 2.2370 |
| 2022-01-31 | 0.6037 | 2.2290 |
| 2022-01-30 | 0.6037 | 2.2200 |
| 2022-01-29 | 0.6037 | 2.2060 |
| 2022-01-28 | 0.6035 | 2.1930 |
| 2022-01-27 | 0.6248 | 2.1860 |
| 2022-01-26 | 0.6003 | 2.1660 |
| 2022-01-25 | 0.5878 | 2.1530 |
| 2022-01-24 | 0.5865 | 2.1460 |
| 2022-01-23 | 0.5783 | 2.1400 |
| 2022-01-22 | 0.5783 | 2.1370 |
| 2022-01-21 | 0.5917 | 2.1330 |
| 2022-01-20 | 0.5872 | 2.1470 |
| 2022-01-19 | 0.5754 | 2.1390 |
| 2022-01-18 | 0.5740 | 2.1360 |
| 2022-01-17 | 0.5764 | 2.1360 |
| 2022-01-16 | 0.5716 | 2.1390 |
| 2022-01-15 | 0.5716 | 2.1440 |
| 2022-01-14 | 0.6175 | 2.1500 |
| 2022-01-13 | 0.5719 | 2.1320 |
| 2022-01-12 | 0.5710 | 2.1730 |
| 2022-01-11 | 0.5738 | 2.2080 |
| 2022-01-10 | 0.5814 | 2.2470 |
| 2022-01-09 | 0.5821 | 2.2600 |
| 2022-01-08 | 0.5821 | 2.2710 |
| 2022-01-07 | 0.5842 | 2.2830 |
| 2022-01-06 | 0.6481 | 2.3410 |
| 2022-01-05 | 0.6363 | 2.3860 |
| 2022-01-04 | 0.6484 | 2.3990 |
| 2022-01-03 | 0.6042 | 2.4070 |
| 2022-01-02 | 0.6042 | 2.4190 |
| 2022-01-01 | 0.6043 | 2.4250 |
| 2021-12-31 | 0.6928 | 2.4310 |
| 2021-12-30 | 0.7320 | 2.4210 |
| 2021-12-29 | 0.6602 | 2.3570 |
| 2021-12-28 | 0.6638 | 2.3460 |
| 2021-12-27 | 0.6272 | 2.3350 |
| 2021-12-26 | 0.6149 | 2.3400 |
| 2021-12-25 | 0.6149 | 2.3280 |
| 2021-12-24 | 0.6742 | 2.3160 |
| 2021-12-23 | 0.6120 | 2.2770 |
| 2021-12-22 | 0.6411 | 2.2600 |
| 2021-12-21 | 0.6425 | 2.2400 |
| 2021-12-20 | 0.6369 | 2.2340 |
| 2021-12-19 | 0.5918 | 2.2440 |
| 2021-12-18 | 0.5918 | 2.2380 |
| 2021-12-17 | 0.6021 | 2.2320 |
| 2021-12-16 | 0.5804 | 2.2370 |
| 2021-12-15 | 0.6026 | 2.2430 |
| 2021-12-14 | 0.6325 | 2.2230 |
| 2021-12-13 | 0.6544 | 2.2270 |
| 2021-12-12 | 0.5804 | 2.1850 |
| 2021-12-11 | 0.5804 | 2.1860 |
| 2021-12-10 | 0.6118 | 2.1880 |
| 2021-12-09 | 0.5917 | 2.1790 |
| 2021-12-08 | 0.5654 | 2.1850 |
| 2021-12-07 | 0.6393 | 2.2480 |
| 2021-12-06 | 0.5772 | 2.2600 |
| 2021-12-05 | 0.5824 | 2.2790 |
| 2021-12-04 | 0.5824 | 2.2850 |
| 2021-12-03 | 0.5949 | 2.2920 |
| 2021-12-02 | 0.6030 | 2.3280 |
| 2021-12-01 | 0.6841 | 2.3360 |
| 2021-11-30 | 0.6623 | 2.2980 |
| 2021-11-29 | 0.6129 | 2.2540 |
| 2021-11-28 | 0.5939 | 2.2460 |
| 2021-11-27 | 0.5946 | 2.2340 |
| 2021-11-26 | 0.6625 | 2.2230 |
| 2021-11-25 | 0.6182 | 2.1750 |
| 2021-11-24 | 0.6132 | 2.1630 |
| 2021-11-23 | 0.5787 | 2.1520 |
| 2021-11-22 | 0.5980 | 2.1470 |
| 2021-11-21 | 0.5718 | 2.1320 |
| 2021-11-20 | 0.5735 | 2.1300 |
| 2021-11-19 | 0.5738 | 2.1270 |
| 2021-11-18 | 0.5956 | 2.1240 |
| 2021-11-17 | 0.5930 | 2.1190 |
| 2021-11-16 | 0.5692 | 2.1130 |
| 2021-11-15 | 0.5682 | 2.1100 |
| 2021-11-14 | 0.5684 | 2.1080 |
| 2021-11-13 | 0.5684 | 2.1060 |
| 2021-11-12 | 0.5687 | 2.1040 |
| 2021-11-11 | 0.5862 | 2.1190 |
| 2021-11-10 | 0.5816 | 2.1070 |
| 2021-11-09 | 0.5630 | 2.1810 |
| 2021-11-08 | 0.5649 | 2.1800 |
| 2021-11-07 | 0.5640 | 2.1950 |
| 2021-11-06 | 0.5641 | 2.2100 |
| 2021-11-05 | 0.5968 | 2.2250 |
| 2021-11-04 | 0.5645 | 2.2230 |
| 2021-11-03 | 0.7202 | 2.3000 |
| 2021-11-02 | 0.5614 | 2.2170 |
| 2021-11-01 | 0.5941 | 2.2210 |
| 2021-10-31 | 0.5918 | 2.3260 |
| 2021-10-30 | 0.5919 | 2.3110 |
| 2021-10-29 | 0.5923 | 2.2950 |
| 2021-10-28 | 0.7103 | 2.3080 |
| 2021-10-27 | 0.5637 | 2.2290 |
| 2021-10-26 | 0.5685 | 2.2430 |
| 2021-10-25 | 0.7906 | 2.2960 |
| 2021-10-24 | 0.5636 | 2.1700 |
| 2021-10-23 | 0.5636 | 2.1630 |
| 2021-10-22 | 0.6154 | 2.1550 |
| 2021-10-21 | 0.5634 | 2.1620 |
| 2021-10-20 | 0.5883 | 2.1620 |
| 2021-10-19 | 0.6690 | 2.1770 |
| 2021-10-18 | 0.5546 | 2.1800 |
| 2021-10-17 | 0.5496 | 2.2110 |
| 2021-10-16 | 0.5497 | 2.2530 |
| 2021-10-15 | 0.6285 | 2.2950 |
| 2021-10-14 | 0.5616 | 2.2980 |
| 2021-10-13 | 0.6170 | 2.3360 |
| 2021-10-12 | 0.6757 | 2.3440 |
| 2021-10-11 | 0.6130 | 2.3200 |
| 2021-10-10 | 0.6279 | 2.3300 |
| 2021-10-09 | 0.6279 | 2.3330 |
| 2021-10-08 | 0.6351 | 2.3350 |
| 2021-10-07 | 0.6317 | 2.3330 |
| 2021-10-06 | 0.6318 | 2.3480 |
| 2021-10-05 | 0.6318 | 2.4290 |
| 2021-10-04 | 0.6319 | 2.4120 |
| 2021-10-03 | 0.6319 | 2.3820 |
| 2021-10-02 | 0.6319 | 2.3890 |
| 2021-10-01 | 0.6320 | 2.3580 |
| 2021-09-30 | 0.6605 | 2.3620 |
| 2021-09-29 | 0.7835 | 2.3190 |
| 2021-09-28 | 0.5985 | 2.2180 |
| 2021-09-27 | 0.5769 | 2.2050 |
| 2021-09-26 | 0.6438 | 2.2050 |
| 2021-09-25 | 0.5755 | 2.1690 |
| 2021-09-24 | 0.6390 | 2.2020 |
| 2021-09-23 | 0.5800 | 2.1900 |
| 2021-09-22 | 0.5937 | 2.1820 |
| 2021-09-21 | 0.5738 | 2.1750 |
| 2021-09-20 | 0.5765 | 2.1670 |
| 2021-09-19 | 0.5769 | 2.1610 |
| 2021-09-18 | 0.6375 | 2.1500 |
| 2021-09-17 | 0.6169 | 2.1080 |
| 2021-09-16 | 0.5642 | 2.0940 |
| 2021-09-15 | 0.5816 | 2.0970 |
| 2021-09-14 | 0.5587 | 2.0980 |
| 2021-09-13 | 0.5638 | 2.1260 |
| 2021-09-12 | 0.5578 | 2.1280 |
| 2021-09-11 | 0.5578 | 2.1360 |
| 2021-09-10 | 0.5902 | 2.1430 |
| 2021-09-09 | 0.5708 | 2.1340 |
| 2021-09-08 | 0.5823 | 2.1600 |
| 2021-09-07 | 0.6117 | 2.2020 |
| 2021-09-06 | 0.5679 | 2.2320 |
| 2021-09-05 | 0.5722 | 2.2410 |
| 2021-09-04 | 0.5723 | 2.2400 |
| 2021-09-03 | 0.5730 | 2.2390 |
| 2021-09-02 | 0.6193 | 2.2370 |
| 2021-09-01 | 0.6610 | 2.2620 |
| 2021-08-31 | 0.6676 | 2.2240 |
| 2021-08-30 | 0.5858 | 2.1820 |
| 2021-08-29 | 0.5696 | 2.1750 |
| 2021-08-28 | 0.5696 | 2.1620 |
| 2021-08-27 | 0.5694 | 2.1490 |
| 2021-08-26 | 0.6664 | 2.1700 |
| 2021-08-25 | 0.5911 | 2.1060 |
| 2021-08-24 | 0.5885 | 2.0820 |
| 2021-08-23 | 0.5719 | 2.1210 |
| 2021-08-22 | 0.5454 | 2.1110 |
| 2021-08-21 | 0.5454 | 2.1120 |
| 2021-08-20 | 0.6089 | 2.1140 |
| 2021-08-19 | 0.5459 | 2.0830 |
| 2021-08-18 | 0.5467 | 2.0890 |
| 2021-08-17 | 0.6613 | 2.1050 |
| 2021-08-16 | 0.5523 | 2.0490 |
| 2021-08-15 | 0.5484 | 2.0470 |
| 2021-08-14 | 0.5485 | 2.0500 |
| 2021-08-13 | 0.5504 | 2.0520 |
| 2021-08-12 | 0.5571 | 2.0540 |
| 2021-08-11 | 0.5781 | 2.0590 |
| 2021-08-10 | 0.5549 | 2.0660 |
| 2021-08-09 | 0.5493 | 2.0840 |
| 2021-08-08 | 0.5530 | 2.1080 |
| 2021-08-07 | 0.5530 | 2.1260 |
| 2021-08-06 | 0.5535 | 2.1440 |
| 2021-08-05 | 0.5677 | 2.1610 |
| 2021-08-04 | 0.5902 | 2.1700 |
| 2021-08-03 | 0.5885 | 2.1640 |
| 2021-08-02 | 0.5957 | 2.1680 |
| 2021-08-01 | 0.5865 | 2.1610 |
| 2021-07-31 | 0.5865 | 2.1510 |
| 2021-07-30 | 0.5845 | 2.1420 |
| 2021-07-29 | 0.5853 | 2.1380 |
| 2021-07-28 | 0.5789 | 2.1460 |
| 2021-07-27 | 0.5955 | 2.1480 |
| 2021-07-26 | 0.5835 | 2.1350 |
| 2021-07-25 | 0.5683 | 2.1290 |
| 2021-07-24 | 0.5683 | 2.1320 |
| 2021-07-23 | 0.5771 | 2.1350 |
| 2021-07-22 | 0.5999 | 2.1330 |
| 2021-07-21 | 0.5837 | 2.1210 |
| 2021-07-20 | 0.5710 | 2.1320 |
| 2021-07-19 | 0.5727 | 2.1350 |
| 2021-07-18 | 0.5734 | 2.1400 |
| 2021-07-17 | 0.5735 | 2.1440 |
| 2021-07-16 | 0.5738 | 2.1480 |
| 2021-07-15 | 0.5766 | 2.1830 |
| 2021-07-14 | 0.6050 | 2.1870 |
| 2021-07-13 | 0.5770 | 2.1810 |
| 2021-07-12 | 0.5813 | 2.1940 |
| 2021-07-11 | 0.5813 | 2.2210 |
| 2021-07-10 | 0.5814 | 2.2540 |
| 2021-07-09 | 0.6391 | 2.2870 |
| 2021-07-08 | 0.5835 | 2.2920 |
| 2021-07-07 | 0.5934 | 2.3360 |
| 2021-07-06 | 0.6024 | 2.3570 |
| 2021-07-05 | 0.6312 | 2.3970 |
| 2021-07-04 | 0.6438 | 2.4040 |
| 2021-07-03 | 0.6438 | 2.3750 |
| 2021-07-02 | 0.6479 | 2.3460 |
| 2021-07-01 | 0.6667 | 2.3380 |
| 2021-06-30 | 0.6314 | 2.3190 |
| 2021-06-29 | 0.6788 | 2.2940 |
| 2021-06-28 | 0.6439 | 2.2590 |
| 2021-06-27 | 0.5892 | 2.2290 |
| 2021-06-26 | 0.5892 | 2.2230 |
| 2021-06-25 | 0.6333 | 2.2170 |
| 2021-06-24 | 0.6304 | 2.2110 |
| 2021-06-23 | 0.5856 | 2.2100 |
| 2021-06-22 | 0.6128 | 2.2930 |
| 2021-06-21 | 0.5877 | 2.2810 |
| 2021-06-20 | 0.5774 | 2.2730 |
| 2021-06-19 | 0.5775 | 2.2710 |
| 2021-06-18 | 0.6227 | 2.2690 |
| 2021-06-17 | 0.6294 | 2.2680 |
| 2021-06-16 | 0.7405 | 2.2370 |
| 2021-06-15 | 0.5905 | 2.1510 |
| 2021-06-14 | 0.5728 | 2.1610 |
| 2021-06-13 | 0.5732 | 2.2200 |
| 2021-06-12 | 0.5733 | 2.2210 |
| 2021-06-11 | 0.6209 | 2.2220 |
| 2021-06-10 | 0.5714 | 2.2050 |
| 2021-06-09 | 0.5801 | 2.2090 |
| 2021-06-08 | 0.6087 | 2.2290 |
| 2021-06-07 | 0.6837 | 2.2310 |
| 2021-06-06 | 0.5751 | 2.1780 |
| 2021-06-05 | 0.5751 | 2.1770 |
| 2021-06-04 | 0.5888 | 2.1760 |
| 2021-06-03 | 0.5797 | 2.1670 |
| 2021-06-02 | 0.6162 | 2.1610 |
| 2021-06-01 | 0.6131 | 2.1400 |
| 2021-05-31 | 0.5850 | 2.1580 |
| 2021-05-30 | 0.5731 | 2.1770 |
| 2021-05-29 | 0.5732 | 2.1720 |
| 2021-05-28 | 0.5722 | 2.1670 |
| 2021-05-27 | 0.5683 | 2.1790 |
| 2021-05-26 | 0.5756 | 2.1930 |
| 2021-05-25 | 0.6473 | 2.1920 |
| 2021-05-24 | 0.6199 | 2.1490 |
| 2021-05-23 | 0.5640 | 2.1360 |
| 2021-05-22 | 0.5646 | 2.1360 |
| 2021-05-21 | 0.5939 | 2.1360 |
| 2021-05-20 | 0.5959 | 2.1290 |
| 2021-05-19 | 0.5727 | 2.1140 |
| 2021-05-18 | 0.5677 | 2.1290 |
| 2021-05-17 | 0.5951 | 2.1270 |
| 2021-05-16 | 0.5641 | 2.1440 |
| 2021-05-15 | 0.5644 | 2.1530 |
| 2021-05-14 | 0.5812 | 2.1860 |
| 2021-05-13 | 0.5674 | 2.2320 |
| 2021-05-12 | 0.6007 | 2.2450 |
| 2021-05-11 | 0.5630 | 2.2380 |
| 2021-05-10 | 0.6283 | 2.2500 |
| 2021-05-09 | 0.5803 | 2.2280 |
| 2021-05-08 | 0.6267 | 2.2310 |
| 2021-05-07 | 0.6678 | 2.2100 |
| 2021-05-06 | 0.5914 | 2.1800 |
| 2021-05-05 | 0.5866 | 2.1780 |
| 2021-05-04 | 0.5867 | 2.1850 |
| 2021-05-03 | 0.5867 | 2.2070 |
| 2021-05-02 | 0.5867 | 2.2250 |
| 2021-05-01 | 0.5868 | 2.2890 |
| 2021-04-30 | 0.6106 | 2.2870 |
| 2021-04-29 | 0.5876 | 2.4050 |
| 2021-04-28 | 0.5997 | 2.4020 |
| 2021-04-27 | 0.6282 | 2.3950 |
| 2021-04-26 | 0.6212 | 2.4120 |
| 2021-04-25 | 0.7063 | 2.3860 |
| 2021-04-24 | 0.5835 | 2.3120 |
| 2021-04-23 | 0.8321 | 2.3030 |
| 2021-04-22 | 0.5820 | 2.2010 |
| 2021-04-21 | 0.5860 | 2.1970 |
| 2021-04-20 | 0.6595 | 2.1920 |
| 2021-04-19 | 0.5735 | 2.1580 |
| 2021-04-18 | 0.5672 | 2.1800 |
| 2021-04-17 | 0.5672 | 2.1840 |
| 2021-04-16 | 0.6391 | 2.1890 |
| 2021-04-15 | 0.5757 | 2.1870 |
| 2021-04-14 | 0.5772 | 2.1970 |
| 2021-04-13 | 0.5950 | 2.2190 |
| 2021-04-12 | 0.6148 | 2.2360 |
| 2021-04-11 | 0.5754 | 2.2320 |
| 2021-04-10 | 0.5766 | 2.2480 |
| 2021-04-09 | 0.6354 | 2.2640 |
| 2021-04-08 | 0.5942 | 2.2500 |
| 2021-04-07 | 0.6172 | 2.2770 |
| 2021-04-06 | 0.6276 | 2.3120 |
| 2021-04-05 | 0.6064 | 2.3190 |
| 2021-04-04 | 0.6064 | 2.3200 |
| 2021-04-03 | 0.6064 | 2.3170 |
| 2021-04-02 | 0.6092 | 2.3140 |
| 2021-04-01 | 0.6445 | 2.3260 |
| 2021-03-31 | 0.6823 | 2.3940 |
| 2021-03-30 | 0.6411 | 2.3690 |
| 2021-03-29 | 0.6092 | 2.3970 |
| 2021-03-28 | 0.6009 | 2.4220 |
| 2021-03-27 | 0.6009 | 2.4220 |
| 2021-03-26 | 0.6301 | 2.4220 |
| 2021-03-25 | 0.7729 | 2.4390 |
| 2021-03-24 | 0.6355 | 2.3750 |
| 2021-03-23 | 0.6933 | 2.3530 |
| 2021-03-22 | 0.6566 | 2.2990 |
| 2021-03-21 | 0.6008 | 2.2650 |
| 2021-03-20 | 0.6014 | 2.2610 |
| 2021-03-19 | 0.6608 | 2.2570 |
| 2021-03-18 | 0.6531 | 2.2400 |
| 2021-03-17 | 0.5947 | 2.2380 |
| 2021-03-16 | 0.5925 | 2.2630 |
| 2021-03-15 | 0.5924 | 2.3080 |
| 2021-03-14 | 0.5931 | 2.3310 |
| 2021-03-13 | 0.5941 | 2.3510 |
| 2021-03-12 | 0.6282 | 2.3700 |
| 2021-03-11 | 0.6502 | 2.3790 |
| 2021-03-10 | 0.6416 | 2.3940 |
| 2021-03-09 | 0.6763 | 2.3880 |
| 2021-03-08 | 0.6361 | 2.3840 |
| 2021-03-07 | 0.6303 | 2.3920 |
| 2021-03-06 | 0.6303 | 2.4050 |
| 2021-03-05 | 0.6435 | 2.4170 |
| 2021-03-04 | 0.6791 | 2.4260 |
| 2021-03-03 | 0.6309 | 2.5080 |
| 2021-03-02 | 0.6675 | 2.5270 |
| 2021-03-01 | 0.6516 | 2.5680 |
| 2021-02-28 | 0.6541 | 2.5960 |
| 2021-02-27 | 0.6541 | 2.6070 |
| 2021-02-26 | 0.6597 | 2.6170 |
| 2021-02-25 | 0.8326 | 2.6250 |
| 2021-02-24 | 0.6673 | 2.5340 |
| 2021-02-23 | 0.7428 | 2.5290 |
| 2021-02-22 | 0.7053 | 2.4830 |
| 2021-02-21 | 0.6737 | 2.4580 |
| 2021-02-20 | 0.6738 | 2.4490 |
| 2021-02-19 | 0.6733 | 2.4410 |
| 2021-02-18 | 0.6624 | 2.4330 |
| 2021-02-17 | 0.6578 | 2.4300 |
| 2021-02-16 | 0.6578 | 2.4300 |
| 2021-02-15 | 0.6579 | 2.5170 |
| 2021-02-14 | 0.6579 | 2.5150 |
| 2021-02-13 | 0.6579 | 2.5190 |
| 2021-02-12 | 0.6580 | 2.5230 |
| 2021-02-11 | 0.6580 | 2.5320 |
| 2021-02-10 | 0.6578 | 2.5630 |
| 2021-02-09 | 0.8203 | 2.5880 |
| 2021-02-08 | 0.6541 | 2.4890 |
| 2021-02-07 | 0.6651 | 2.5250 |
| 2021-02-06 | 0.6652 | 2.4970 |
| 2021-02-05 | 0.6749 | 2.4690 |
| 2021-02-04 | 0.7161 | 2.3890 |
| 2021-02-03 | 0.7039 | 2.3610 |
| 2021-02-02 | 0.6359 | 2.3290 |
| 2021-02-01 | 0.7211 | 2.3310 |
| 2021-01-31 | 0.6124 | 2.2860 |
| 2021-01-30 | 0.6125 | 2.2980 |
| 2021-01-29 | 0.5251 | 2.3090 |
| 2021-01-28 | 0.6648 | 2.3950 |
| 2021-01-27 | 0.6437 | 2.4020 |
| 2021-01-26 | 0.6396 | 2.4020 |
| 2021-01-25 | 0.6372 | 2.3900 |
| 2021-01-24 | 0.6336 | 2.3720 |
| 2021-01-23 | 0.6337 | 2.3610 |
| 2021-01-22 | 0.6858 | 2.3500 |
| 2021-01-21 | 0.6786 | 2.3330 |
| 2021-01-20 | 0.6432 | 2.3040 |
| 2021-01-19 | 0.6174 | 2.3090 |
| 2021-01-18 | 0.6045 | 2.3220 |
| 2021-01-17 | 0.6130 | 2.3550 |
| 2021-01-16 | 0.6131 | 2.3800 |
| 2021-01-15 | 0.6535 | 2.4050 |
| 2021-01-14 | 0.6236 | 2.4130 |
| 2021-01-13 | 0.6536 | 2.4380 |
| 2021-01-12 | 0.6403 | 2.4570 |
| 2021-01-11 | 0.6679 | 2.5070 |
| 2021-01-10 | 0.6594 | 2.5560 |
| 2021-01-09 | 0.6594 | 2.5860 |
| 2021-01-08 | 0.6686 | 2.6150 |
| 2021-01-07 | 0.6697 | 2.6400 |
| 2021-01-06 | 0.6906 | 2.5970 |
| 2021-01-05 | 0.7326 | 2.5820 |
| 2021-01-04 | 0.7604 | 2.5640 |
| 2021-01-03 | 0.7144 | 2.5040 |
| 2021-01-02 | 0.7144 | 2.4280 |
| 2021-01-01 | 0.7145 | 2.3530 |
| 2020-12-31 | 0.5910 | 2.3600 |
| 2020-12-30 | 0.6614 | 2.3530 |
| 2020-12-29 | 0.6992 | 2.3190 |
| 2020-12-28 | 0.6485 | 2.3510 |
| 2020-12-27 | 0.5728 | 2.3590 |
| 2020-12-26 | 0.5728 | 2.3270 |
| 2020-12-25 | 0.7285 | 2.3030 |
| 2020-12-24 | 0.5765 | 2.2370 |
| 2020-12-23 | 0.5989 | 2.2180 |
| 2020-12-22 | 0.7580 | 2.2400 |
| 2020-12-21 | 0.6634 | 2.1560 |
| 2020-12-20 | 0.5135 | 2.1170 |
| 2020-12-19 | 0.5273 | 2.1210 |
| 2020-12-18 | 0.6045 | 2.1190 |
| 2020-12-17 | 0.5412 | 2.1240 |
| 2020-12-16 | 0.6407 | 2.1270 |
| 2020-12-15 | 0.5999 | 2.0890 |
| 2020-12-14 | 0.5904 | 2.0610 |
| 2020-12-13 | 0.5214 | 2.0630 |
| 2020-12-12 | 0.5226 | 2.0660 |
| 2020-12-11 | 0.6148 | 2.0720 |
| 2020-12-10 | 0.5459 | 2.0750 |
| 2020-12-09 | 0.5704 | 2.0760 |
| 2020-12-08 | 0.5467 | 2.0540 |
| 2020-12-07 | 0.5951 | 2.0610 |
| 2020-12-06 | 0.5262 | 2.0220 |
| 2020-12-05 | 0.5348 | 2.0180 |
| 2020-12-04 | 0.6198 | 2.0110 |
| 2020-12-03 | 0.5475 | 1.9850 |
| 2020-12-02 | 0.5290 | 1.9720 |
| 2020-12-01 | 0.5597 | 2.0230 |
| 2020-11-30 | 0.5213 | 2.0350 |
| 2020-11-29 | 0.5201 | 2.0270 |
| 2020-11-28 | 0.5206 | 2.0140 |
| 2020-11-27 | 0.5706 | 2.0020 |
| 2020-11-26 | 0.5248 | 2.0060 |
| 2020-11-25 | 0.6234 | 1.9950 |
| 2020-11-24 | 0.5829 | 1.9340 |
| 2020-11-23 | 0.5058 | 1.9060 |
| 2020-11-22 | 0.4965 | 1.9010 |
| 2020-11-21 | 0.4968 | 1.8950 |
| 2020-11-20 | 0.5783 | 1.8900 |
| 2020-11-19 | 0.5048 | 1.8450 |
| 2020-11-18 | 0.5089 | 1.8380 |
| 2020-11-17 | 0.5291 | 1.8210 |
| 2020-11-16 | 0.4964 | 1.7900 |
| 2020-11-15 | 0.4865 | 1.7770 |
| 2020-11-14 | 0.4865 | 1.7700 |
| 2020-11-13 | 0.4945 | 1.7640 |
| 2020-11-12 | 0.4918 | 1.8040 |
| 2020-11-11 | 0.4771 | 1.8250 |
| 2020-11-10 | 0.4706 | 1.8410 |
| 2020-11-09 | 0.4708 | 1.8650 |
| 2020-11-08 | 0.4741 | 1.8970 |
| 2020-11-07 | 0.4742 | 1.9160 |
| 2020-11-06 | 0.5699 | 1.9340 |
| 2020-11-05 | 0.5312 | 1.9290 |
| 2020-11-04 | 0.5080 | 1.9180 |
| 2020-11-03 | 0.5155 | 1.9220 |
| 2020-11-02 | 0.5321 | 1.9100 |
| 2020-11-01 | 0.5088 | 1.8770 |
| 2020-10-31 | 0.5089 | 1.8520 |
| 2020-10-30 | 0.5607 | 1.8280 |
| 2020-10-29 | 0.5089 | 1.9470 |
| 2020-10-28 | 0.5158 | 1.9280 |
| 2020-10-27 | 0.4932 | 1.9120 |
| 2020-10-26 | 0.4701 | 1.8980 |
| 2020-10-25 | 0.4625 | 1.8970 |
| 2020-10-24 | 0.4626 | 1.8970 |
| 2020-10-23 | 0.7842 | 1.8980 |
| 2020-10-22 | 0.4742 | 1.7380 |
| 2020-10-21 | 0.4859 | 1.7330 |
| 2020-10-20 | 0.4667 | 1.7420 |
| 2020-10-19 | 0.4678 | 1.8430 |
| 2020-10-18 | 0.4633 | 1.8870 |
| 2020-10-17 | 0.4635 | 1.8960 |
| 2020-10-16 | 0.4840 | 1.9520 |
| 2020-10-15 | 0.4646 | 1.9800 |
| 2020-10-14 | 0.5026 | 1.9830 |
| 2020-10-13 | 0.6560 | 1.9660 |
| 2020-10-12 | 0.5518 | 1.8680 |
| 2020-10-11 | 0.4799 | 1.8250 |
| 2020-10-10 | 0.5689 | 1.8200 |
| 2020-10-09 | 0.5357 | 1.7680 |
| 2020-10-08 | 0.4709 | 1.7340 |
| 2020-10-07 | 0.4709 | 1.7340 |
| 2020-10-06 | 0.4709 | 1.7950 |
| 2020-10-05 | 0.4709 | 1.8450 |
| 2020-10-04 | 0.4710 | 1.8480 |
| 2020-10-03 | 0.4710 | 1.8610 |
| 2020-10-02 | 0.4710 | 1.8510 |
| 2020-10-01 | 0.4711 | 1.9370 |
| 2020-09-30 | 0.5852 | 1.9230 |
| 2020-09-29 | 0.5660 | 1.8500 |
| 2020-09-28 | 0.4763 | 1.7950 |
| 2020-09-27 | 0.4956 | 1.8790 |
| 2020-09-26 | 0.4521 | 1.8270 |
| 2020-09-25 | 0.6322 | 1.8020 |
| 2020-09-24 | 0.4461 | 1.8850 |
| 2020-09-23 | 0.4477 | 1.8950 |
| 2020-09-22 | 0.4611 | 1.8770 |
| 2020-09-21 | 0.6361 | 1.8750 |
| 2020-09-20 | 0.3971 | 1.7600 |
| 2020-09-19 | 0.4043 | 1.7500 |
| 2020-09-18 | 0.7894 | 1.7350 |
| 2020-09-17 | 0.4649 | 1.5390 |
| 2020-09-16 | 0.4131 | 1.5480 |
| 2020-09-15 | 0.4580 | 1.5920 |
| 2020-09-14 | 0.4199 | 1.5660 |
| 2020-09-13 | 0.3771 | 1.7190 |
| 2020-09-12 | 0.3774 | 1.7220 |
| 2020-09-11 | 0.4181 | 1.7260 |
| 2020-09-10 | 0.4822 | 1.7500 |
| 2020-09-09 | 0.4966 | 1.7110 |
| 2020-09-08 | 0.4086 | 1.6640 |
| 2020-09-07 | 0.7086 | 1.6540 |
| 2020-09-06 | 0.3837 | 1.5460 |
| 2020-09-05 | 0.3836 | 1.5490 |
| 2020-09-04 | 0.4644 | 1.5520 |
| 2020-09-03 | 0.4077 | 1.5700 |
| 2020-09-02 | 0.4090 | 1.5660 |
| 2020-09-01 | 0.3890 | 1.6140 |
| 2020-08-31 | 0.5053 | 1.6450 |
| 2020-08-30 | 0.3881 | 1.7070 |
| 2020-08-29 | 0.3893 | 1.6970 |
| 2020-08-28 | 0.5000 | 1.6870 |
| 2020-08-27 | 0.4002 | 1.6220 |
| 2020-08-26 | 0.4985 | 1.6160 |
| 2020-08-25 | 0.4484 | 1.5830 |
| 2020-08-24 | 0.6218 | 1.5580 |
| 2020-08-23 | 0.3693 | 1.4610 |
| 2020-08-22 | 0.3694 | 1.4550 |
| 2020-08-21 | 0.3776 | 1.4500 |
| 2020-08-20 | 0.3902 | 1.4850 |
| 2020-08-19 | 0.4361 | 1.4720 |
| 2020-08-18 | 0.3998 | 1.4390 |
| 2020-08-17 | 0.4390 | 1.4850 |
| 2020-08-16 | 0.3588 | 1.4360 |
| 2020-08-15 | 0.3598 | 1.4310 |
| 2020-08-14 | 0.4438 | 1.4250 |
| 2020-08-13 | 0.3661 | 1.3900 |
| 2020-08-12 | 0.3727 | 1.3870 |
| 2020-08-11 | 0.4867 | 1.3760 |
| 2020-08-10 | 0.3468 | 1.3060 |
| 2020-08-09 | 0.3488 | 1.3240 |
| 2020-08-08 | 0.3488 | 1.3260 |
| 2020-08-07 | 0.3776 | 1.3290 |
| 2020-08-06 | 0.3606 | 1.3280 |
| 2020-08-05 | 0.3524 | 1.3220 |
| 2020-08-04 | 0.3544 | 1.3260 |
| 2020-08-03 | 0.3797 | 1.3600 |
| 2020-08-02 | 0.3536 | 1.3610 |
| 2020-08-01 | 0.3536 | 1.3500 |
| 2020-07-31 | 0.3752 | 1.3390 |
| 2020-07-30 | 0.3499 | 1.3850 |
| 2020-07-29 | 0.3599 | 1.3920 |
| 2020-07-28 | 0.4187 | 1.3720 |
| 2020-07-27 | 0.3819 | 1.3810 |
| 2020-07-26 | 0.3328 | 1.3830 |
| 2020-07-25 | 0.3328 | 1.3830 |
| 2020-07-24 | 0.4614 | 1.3830 |
| 2020-07-23 | 0.3630 | 1.3010 |
| 2020-07-22 | 0.3219 | 1.3110 |
| 2020-07-21 | 0.4371 | 1.3290 |
| 2020-07-20 | 0.3843 | 1.2740 |
| 2020-07-19 | 0.3328 | 1.2660 |
| 2020-07-18 | 0.3343 | 1.2650 |
| 2020-07-17 | 0.3063 | 1.2640 |
| 2020-07-16 | 0.3814 | 1.2770 |
| 2020-07-15 | 0.3557 | 1.2580 |
| 2020-07-14 | 0.3335 | 1.2470 |
| 2020-07-13 | 0.3679 | 1.2610 |
| 2020-07-12 | 0.3323 | 1.2900 |
| 2020-07-11 | 0.3323 | 1.3210 |
| 2020-07-10 | 0.3313 | 1.3520 |
| 2020-07-09 | 0.3439 | 1.3910 |
| 2020-07-08 | 0.3349 | 1.4090 |
| 2020-07-07 | 0.3616 | 1.4370 |
| 2020-07-06 | 0.4214 | 1.4560 |
| 2020-07-05 | 0.3910 | 1.4510 |
| 2020-07-04 | 0.3918 | 1.5630 |
| 2020-07-03 | 0.4041 | 1.5560 |
| 2020-07-02 | 0.3777 | 1.5430 |
| 2020-07-01 | 0.3891 | 1.5430 |
| 2020-06-30 | 0.3965 | 1.4990 |
| 2020-06-29 | 0.4119 | 1.5330 |
| 2020-06-28 | 0.6034 | 1.6500 |
| 2020-06-27 | 0.3787 | 1.5130 |
| 2020-06-26 | 0.3787 | 1.4950 |
| 2020-06-25 | 0.3788 | 1.5020 |
| 2020-06-24 | 0.3058 | 1.5020 |
| 2020-06-23 | 0.4600 | 1.5410 |
| 2020-06-22 | 0.6332 | 1.5330 |
| 2020-06-21 | 0.3442 | 1.4460 |
| 2020-06-20 | 0.3457 | 1.4420 |
| 2020-06-19 | 0.3922 | 1.4360 |
| 2020-06-18 | 0.3786 | 1.4050 |
| 2020-06-17 | 0.3788 | 1.3700 |
| 2020-06-16 | 0.4459 | 1.3340 |
| 2020-06-15 | 0.4680 | 1.2750 |
| 2020-06-14 | 0.3359 | 1.2560 |
| 2020-06-13 | 0.3359 | 1.2490 |
| 2020-06-12 | 0.3333 | 1.2420 |
| 2020-06-11 | 0.3127 | 1.2910 |
| 2020-06-10 | 0.3095 | 1.3120 |
| 2020-06-09 | 0.3343 | 1.3430 |
| 2020-06-08 | 0.4327 | 1.3360 |
| 2020-06-07 | 0.3224 | 1.2980 |
| 2020-06-06 | 0.3228 | 1.3000 |
| 2020-06-05 | 0.4256 | 1.3010 |
| 2020-06-04 | 0.3533 | 1.2480 |
| 2020-06-03 | 0.3677 | 1.2590 |
| 2020-06-02 | 0.3212 | 1.2370 |
| 2020-06-01 | 0.3607 | 1.2670 |
| 2020-05-31 | 0.3256 | 1.2570 |
| 2020-05-30 | 0.3256 | 1.2480 |
| 2020-05-29 | 0.3250 | 1.2400 |
| 2020-05-28 | 0.3734 | 1.2360 |
| 2020-05-27 | 0.3269 | 1.2040 |
| 2020-05-26 | 0.3776 | 1.1990 |
| 2020-05-25 | 0.3413 | 1.1760 |
| 2020-05-24 | 0.3097 | 1.1860 |
| 2020-05-23 | 0.3099 | 1.1950 |
| 2020-05-22 | 0.3176 | 1.2040 |
| 2020-05-21 | 0.3129 | 1.3150 |
| 2020-05-20 | 0.3160 | 1.3320 |
| 2020-05-19 | 0.3342 | 1.3550 |
| 2020-05-18 | 0.3613 | 1.3940 |
| 2020-05-17 | 0.3266 | 1.4350 |
| 2020-05-16 | 0.3267 | 1.4410 |
| 2020-05-15 | 0.5277 | 1.4740 |
| 2020-05-14 | 0.3446 | 1.3910 |
| 2020-05-13 | 0.3597 | 1.3910 |
| 2020-05-12 | 0.4083 | 1.3830 |
| 2020-05-11 | 0.4394 | 1.3450 |
| 2020-05-10 | 0.3366 | 1.2900 |
| 2020-05-09 | 0.3896 | 1.2900 |
| 2020-05-08 | 0.3708 | 1.2620 |
| 2020-05-07 | 0.3440 | 1.2430 |
| 2020-05-06 | 0.3457 | 1.2400 |
| 2020-05-05 | 0.3358 | 1.2580 |
| 2020-05-04 | 0.3360 | 1.2920 |
| 2020-05-03 | 0.3361 | 1.3010 |
| 2020-05-02 | 0.3361 | 1.3200 |
| 2020-05-01 | 0.3361 | 1.3250 |
| 2020-04-30 | 0.3385 | 1.3780 |
| 2020-04-29 | 0.3797 | 1.3930 |
| 2020-04-28 | 0.4001 | 1.3810 |
| 2020-04-27 | 0.3523 | 1.4160 |
| 2020-04-26 | 0.3723 | 1.4260 |
| 2020-04-25 | 0.3448 | 1.4270 |
| 2020-04-24 | 0.4379 | 1.4430 |
| 2020-04-23 | 0.3668 | 1.4420 |
| 2020-04-22 | 0.3571 | 1.4490 |
| 2020-04-21 | 0.4663 | 1.4580 |
| 2020-04-20 | 0.3711 | 1.4260 |
| 2020-04-19 | 0.3725 | 1.4070 |
| 2020-04-18 | 0.3767 | 1.4060 |
| 2020-04-17 | 0.4361 | 1.4010 |
| 2020-04-16 | 0.3787 | 1.3830 |
| 2020-04-15 | 0.3755 | 1.3920 |
| 2020-04-14 | 0.4057 | 1.4210 |
| 2020-04-13 | 0.3353 | 1.4670 |
| 2020-04-12 | 0.3689 | 1.5170 |
| 2020-04-11 | 0.3689 | 1.5490 |
| 2020-04-10 | 0.4021 | 1.5820 |
| 2020-04-09 | 0.3944 | 1.5970 |
| 2020-04-08 | 0.4305 | 1.6210 |
| 2020-04-07 | 0.4924 | 1.6230 |
| 2020-04-06 | 0.4301 | 1.5800 |
| 2020-04-05 | 0.4301 | 1.5770 |
| 2020-04-04 | 0.4301 | 1.5830 |
| 2020-04-03 | 0.4315 | 1.5890 |
| 2020-04-02 | 0.4383 | 1.7420 |
| 2020-04-01 | 0.4354 | 1.7700 |
| 2020-03-31 | 0.4114 | 1.8150 |
| 2020-03-30 | 0.4232 | 1.8390 |
| 2020-03-29 | 0.4418 | 1.9980 |
| 2020-03-28 | 0.4418 | 2.0080 |
| 2020-03-27 | 0.7195 | 2.0180 |
| 2020-03-26 | 0.4911 | 1.8980 |
| 2020-03-25 | 0.5216 | 1.8900 |
| 2020-03-24 | 0.4568 | 1.8950 |
| 2020-03-23 | 0.7207 | 1.9460 |
| 2020-03-22 | 0.4610 | 1.8220 |
| 2020-03-21 | 0.4610 | 1.8340 |
| 2020-03-20 | 0.4933 | 1.8470 |
| 2020-03-19 | 0.4756 | 1.8460 |
| 2020-03-18 | 0.5323 | 1.8540 |
| 2020-03-17 | 0.5515 | 1.8580 |
| 2020-03-16 | 0.4876 | 1.8560 |
| 2020-03-15 | 0.4846 | 1.8830 |
| 2020-03-14 | 0.4846 | 1.9070 |
| 2020-03-13 | 0.4911 | 1.9320 |
| 2020-03-12 | 0.4912 | 1.9940 |
| 2020-03-11 | 0.5399 | 2.0230 |
| 2020-03-10 | 0.5474 | 2.0480 |
| 2020-03-09 | 0.5385 | 2.0550 |
| 2020-03-08 | 0.5308 | 2.0780 |
| 2020-03-07 | 0.5308 | 2.0950 |
| 2020-03-06 | 0.6077 | 2.1130 |
| 2020-03-05 | 0.5462 | 2.0970 |
| 2020-03-04 | 0.5859 | 2.1770 |
| 2020-03-03 | 0.5618 | 2.1700 |
| 2020-03-02 | 0.5806 | 2.1780 |
| 2020-03-01 | 0.5640 | 2.1800 |
| 2020-02-29 | 0.5635 | 2.1920 |
| 2020-02-28 | 0.5777 | 2.2050 |
| 2020-02-27 | 0.6971 | 2.2100 |
| 2020-02-26 | 0.5732 | 2.1530 |
| 2020-02-25 | 0.5758 | 2.1840 |
| 2020-02-24 | 0.5851 | 2.2320 |
| 2020-02-23 | 0.5868 | 2.2470 |
| 2020-02-22 | 0.5868 | 2.2620 |
| 2020-02-21 | 0.5871 | 2.2770 |
| 2020-02-20 | 0.5909 | 2.2930 |
| 2020-02-19 | 0.6314 | 2.3560 |
| 2020-02-18 | 0.6661 | 2.3570 |
| 2020-02-17 | 0.6131 | 2.3320 |
| 2020-02-16 | 0.6146 | 2.3350 |
| 2020-02-15 | 0.6146 | 2.3280 |
| 2020-02-14 | 0.6166 | 2.3210 |
| 2020-02-13 | 0.7098 | 2.3120 |
| 2020-02-12 | 0.6341 | 2.2650 |
| 2020-02-11 | 0.6176 | 2.2620 |
| 2020-02-10 | 0.6202 | 2.2720 |
| 2020-02-09 | 0.6013 | 2.2770 |
| 2020-02-08 | 0.6013 | 2.2860 |
| 2020-02-07 | 0.5999 | 2.2940 |
| 2020-02-06 | 0.6214 | 2.3030 |
| 2020-02-05 | 0.6280 | 2.3060 |
| 2020-02-04 | 0.6356 | 2.3050 |
| 2020-02-03 | 0.6306 | 2.3000 |
| 2020-02-02 | 0.6172 | 2.2980 |
| 2020-02-01 | 0.6172 | 2.3030 |
| 2020-01-31 | 0.6173 | 2.3080 |
| 2020-01-30 | 0.6264 | 2.3130 |
| 2020-01-29 | 0.6264 | 2.3590 |
| 2020-01-28 | 0.6265 | 2.3850 |
| 2020-01-27 | 0.6265 | 2.4070 |
| 2020-01-26 | 0.6265 | 2.4090 |
| 2020-01-25 | 0.6266 | 2.4420 |
| 2020-01-24 | 0.6266 | 2.4370 |
| 2020-01-23 | 0.7130 | 2.4450 |
| 2020-01-22 | 0.6752 | 2.3940 |
| 2020-01-21 | 0.6678 | 2.3870 |
| 2020-01-20 | 0.6294 | 2.3560 |
| 2020-01-19 | 0.6878 | 2.3640 |
| 2020-01-18 | 0.6184 | 2.3340 |
| 2020-01-17 | 0.6415 | 2.3420 |
| 2020-01-16 | 0.6180 | 2.3370 |
| 2020-01-15 | 0.6604 | 2.3790 |
| 2020-01-14 | 0.6109 | 2.3640 |
| 2020-01-13 | 0.6441 | 2.3940 |
| 2020-01-12 | 0.6322 | 2.4020 |
| 2020-01-11 | 0.6326 | 2.4180 |
| 2020-01-10 | 0.6314 | 2.4330 |
| 2020-01-09 | 0.6980 | 2.4500 |
| 2020-01-08 | 0.6316 | 2.4420 |
| 2020-01-07 | 0.6681 | 2.4500 |
| 2020-01-06 | 0.6589 | 2.4380 |
| 2020-01-05 | 0.6608 | 2.5530 |
| 2020-01-04 | 0.6608 | 2.5500 |
| 2020-01-03 | 0.6640 | 2.5500 |
| 2020-01-02 | 0.6837 | 2.5580 |
| 2020-01-01 | 0.6462 | 2.6290 |
| 2019-12-31 | 0.6455 | 2.6740 |
| 2019-12-30 | 0.8741 | 2.6820 |
| 2019-12-29 | 0.6559 | 2.5490 |
| 2019-12-28 | 0.6592 | 2.5340 |
| 2019-12-27 | 0.6795 | 2.5180 |
| 2019-12-26 | 0.8171 | 2.6220 |
| 2019-12-25 | 0.7290 | 2.5170 |
| 2019-12-24 | 0.6605 | 2.4760 |
| 2019-12-23 | 0.6265 | 2.4440 |
| 2019-12-22 | 0.6280 | 2.4720 |
| 2019-12-21 | 0.6280 | 2.4530 |
| 2019-12-20 | 0.8755 | 2.4340 |
| 2019-12-19 | 0.6192 | 2.5680 |
| 2019-12-18 | 0.6528 | 2.5500 |
| 2019-12-17 | 0.6015 | 2.5200 |
| 2019-12-16 | 0.6784 | 2.6210 |
| 2019-12-15 | 0.5918 | 2.5750 |
| 2019-12-14 | 0.5924 | 2.5620 |
| 2019-12-13 | 1.1263 | 2.5490 |
| 2019-12-12 | 0.5859 | 2.2500 |
| 2019-12-11 | 0.5968 | 2.2400 |
| 2019-12-10 | 0.7897 | 2.2390 |
| 2019-12-09 | 0.5935 | 2.1260 |
| 2019-12-08 | 0.5673 | 2.1200 |
| 2019-12-07 | 0.5673 | 2.1240 |
| 2019-12-06 | 0.5676 | 2.1280 |
| 2019-12-05 | 0.5672 | 2.1380 |
| 2019-12-04 | 0.5946 | 2.1470 |
| 2019-12-03 | 0.5770 | 2.1700 |
| 2019-12-02 | 0.5820 | 2.1970 |
| 2019-12-01 | 0.5747 | 2.2800 |
| 2019-11-30 | 0.5748 | 2.2810 |
| 2019-11-29 | 0.5874 | 2.2830 |
| 2019-11-28 | 0.5828 | 2.3860 |
| 2019-11-27 | 0.6392 | 2.3850 |
| 2019-11-26 | 0.6273 | 2.3600 |
| 2019-11-25 | 0.7367 | 2.3310 |
| 2019-11-24 | 0.5781 | 2.2600 |
| 2019-11-23 | 0.5786 | 2.2490 |
| 2019-11-22 | 0.7792 | 2.2380 |
| 2019-11-21 | 0.5806 | 2.1410 |
| 2019-11-20 | 0.5938 | 2.1310 |
| 2019-11-19 | 0.5722 | 2.1130 |
| 2019-11-18 | 0.6029 | 2.1100 |
| 2019-11-17 | 0.5583 | 2.1140 |
| 2019-11-16 | 0.5583 | 2.1160 |
| 2019-11-15 | 0.5962 | 2.1180 |
| 2019-11-14 | 0.5625 | 2.0990 |
| 2019-11-13 | 0.5598 | 2.2050 |
| 2019-11-12 | 0.5673 | 2.2200 |
| 2019-11-11 | 0.6105 | 2.2230 |
| 2019-11-10 | 0.5608 | 2.2830 |
| 2019-11-09 | 0.5617 | 2.2870 |
| 2019-11-08 | 0.5618 | 2.2900 |
| 2019-11-07 | 0.7603 | 2.3250 |
| 2019-11-06 | 0.5894 | 2.2220 |
| 2019-11-05 | 0.5729 | 2.2100 |
| 2019-11-04 | 0.7229 | 2.2100 |
| 2019-11-03 | 0.5672 | 2.1500 |
| 2019-11-02 | 0.5673 | 2.1520 |
| 2019-11-01 | 0.6278 | 2.1540 |
| 2019-10-31 | 0.5677 | 2.1240 |
| 2019-10-30 | 0.5670 | 2.1250 |
| 2019-10-29 | 0.5717 | 2.1470 |
| 2019-10-28 | 0.6111 | 2.4880 |
| 2019-10-27 | 0.5709 | 2.4920 |
| 2019-10-26 | 0.5710 | 2.4810 |
| 2019-10-25 | 0.5711 | 2.4730 |
| 2019-10-24 | 0.5692 | 2.5920 |
| 2019-10-23 | 0.6096 | 2.5870 |
| 2019-10-22 | 1.2105 | 2.5600 |
| 2019-10-21 | 0.6181 | 2.2130 |
| 2019-10-20 | 0.5516 | 2.1830 |
| 2019-10-19 | 0.5559 | 2.1870 |
| 2019-10-18 | 0.7937 | 2.1890 |
| 2019-10-17 | 0.5584 | 2.0790 |
| 2019-10-16 | 0.5600 | 2.1190 |
| 2019-10-15 | 0.5609 | 2.1360 |
| 2019-10-14 | 0.5606 | 2.1360 |
| 2019-10-13 | 0.5594 | 2.1400 |
| 2019-10-12 | 0.5603 | 2.1450 |
| 2019-10-11 | 0.5868 | 2.1500 |
| 2019-10-10 | 0.6334 | 2.1400 |
| 2019-10-09 | 0.5917 | 2.1050 |
| 2019-10-08 | 0.5612 | 2.0930 |
| 2019-10-07 | 0.5685 | 2.0970 |
| 2019-10-06 | 0.5686 | 2.0980 |
| 2019-10-05 | 0.5686 | 2.1300 |
| 2019-10-04 | 0.5686 | 2.1330 |
| 2019-10-03 | 0.5687 | 2.1370 |
| 2019-10-02 | 0.5687 | 2.1830 |
| 2019-10-01 | 0.5687 | 2.2010 |
| 2019-09-30 | 0.5698 | 2.1980 |
| 2019-09-29 | 0.6288 | 2.1930 |
| 2019-09-28 | 0.5753 | 2.1590 |
| 2019-09-27 | 0.5746 | 2.1520 |
| 2019-09-26 | 0.6553 | 2.1520 |
| 2019-09-25 | 0.6022 | 2.1010 |
| 2019-09-24 | 0.5637 | 2.1240 |
| 2019-09-23 | 0.5614 | 2.2500 |
| 2019-09-22 | 0.5634 | 2.3100 |
| 2019-09-21 | 0.5635 | 2.3080 |
| 2019-09-20 | 0.5744 | 2.3060 |
| 2019-09-19 | 0.5587 | 2.2990 |
| 2019-09-18 | 0.6450 | 2.3000 |
| 2019-09-17 | 0.8019 | 2.2690 |
| 2019-09-16 | 0.6727 | 2.2310 |
| 2019-09-15 | 0.5601 | 2.2560 |
| 2019-09-14 | 0.5604 | 2.2520 |
| 2019-09-13 | 0.5604 | 2.2490 |
| 2019-09-12 | 0.5606 | 2.3110 |
| 2019-09-11 | 0.5868 | 2.3090 |
| 2019-09-10 | 0.7299 | 2.2930 |
| 2019-09-09 | 0.7209 | 2.2470 |
| 2019-09-08 | 0.5530 | 2.1860 |
| 2019-09-07 | 0.5530 | 2.1870 |
| 2019-09-06 | 0.6783 | 2.1880 |
| 2019-09-05 | 0.5559 | 2.1350 |
| 2019-09-04 | 0.5575 | 2.1340 |
| 2019-09-03 | 0.6434 | 2.1500 |
| 2019-09-02 | 0.6065 | 2.1010 |
| 2019-09-01 | 0.5544 | 2.1230 |
| 2019-08-31 | 0.5546 | 2.1240 |
| 2019-08-30 | 0.5785 | 2.1240 |
| 2019-08-29 | 0.5545 | 2.1170 |
| 2019-08-28 | 0.5872 | 2.1570 |
| 2019-08-27 | 0.5522 | 2.1400 |
| 2019-08-26 | 0.6469 | 2.1900 |
| 2019-08-25 | 0.5562 | 2.1900 |
| 2019-08-24 | 0.5558 | 2.1820 |
| 2019-08-23 | 0.5645 | 2.1740 |
| 2019-08-22 | 0.6303 | 2.1650 |
| 2019-08-21 | 0.5544 | 2.1200 |
| 2019-08-20 | 0.6470 | 2.1230 |
| 2019-08-19 | 0.6460 | 2.0790 |
| 2019-08-18 | 0.5411 | 2.0250 |
| 2019-08-17 | 0.5411 | 2.0260 |
| 2019-08-16 | 0.5473 | 2.0270 |
| 2019-08-15 | 0.5469 | 2.0290 |
| 2019-08-14 | 0.5597 | 2.0500 |
| 2019-08-13 | 0.5637 | 2.0490 |
| 2019-08-12 | 0.5455 | 2.1110 |
| 2019-08-11 | 0.5429 | 2.1210 |
| 2019-08-10 | 0.5430 | 2.1300 |
| 2019-08-09 | 0.5512 | 2.1400 |
| 2019-08-08 | 0.5852 | 2.1450 |
| 2019-08-07 | 0.5579 | 2.1310 |
| 2019-08-06 | 0.6813 | 2.1290 |
| 2019-08-05 | 0.5641 | 2.0680 |
| 2019-08-04 | 0.5603 | 2.0680 |
| 2019-08-03 | 0.5604 | 2.0680 |
| 2019-08-02 | 0.5605 | 2.0690 |
| 2019-08-01 | 0.5586 | 2.1050 |
| 2019-07-31 | 0.5560 | 2.1070 |
| 2019-07-30 | 0.5663 | 2.1350 |
| 2019-07-29 | 0.5640 | 2.1390 |
| 2019-07-28 | 0.5608 | 2.1670 |
| 2019-07-27 | 0.5610 | 2.1600 |
| 2019-07-26 | 0.6282 | 2.1520 |
| 2019-07-25 | 0.5631 | 2.1170 |
| 2019-07-24 | 0.6078 | 2.1300 |
| 2019-07-23 | 0.5734 | 2.1080 |
| 2019-07-22 | 0.6174 | 2.1290 |
| 2019-07-21 | 0.5469 | 2.1460 |
| 2019-07-20 | 0.5473 | 2.1560 |
| 2019-07-19 | 0.5614 | 2.1680 |
| 2019-07-18 | 0.5876 | 2.2050 |
| 2019-07-17 | 0.5677 | 2.2280 |
| 2019-07-16 | 0.6114 | 2.2320 |
| 2019-07-15 | 0.6499 | 2.2140 |
| 2019-07-14 | 0.5664 | 2.2140 |
| 2019-07-13 | 0.5691 | 2.2310 |
| 2019-07-12 | 0.6317 | 2.2460 |
| 2019-07-11 | 0.6298 | 2.2290 |
| 2019-07-10 | 0.5761 | 2.2290 |
| 2019-07-09 | 0.5773 | 2.2660 |
| 2019-07-08 | 0.6492 | 2.3040 |
| 2019-07-07 | 0.5982 | 2.3070 |
| 2019-07-06 | 0.5983 | 2.3380 |
| 2019-07-05 | 0.6000 | 2.3680 |
| 2019-07-04 | 0.6295 | 2.3980 |
| 2019-07-03 | 0.6448 | 2.4290 |
| 2019-07-02 | 0.6489 | 2.4390 |
| 2019-07-01 | 0.6550 | 2.4640 |
| 2019-06-30 | 0.6556 | 2.4770 |
| 2019-06-29 | 0.6556 | 2.4730 |
| 2019-06-28 | 0.6551 | 2.4690 |
| 2019-06-27 | 0.6873 | 2.5170 |
| 2019-06-26 | 0.6647 | 2.5170 |
| 2019-06-25 | 0.6948 | 2.4960 |
| 2019-06-24 | 0.6799 | 2.4890 |
| 2019-06-23 | 0.6477 | 2.4670 |
| 2019-06-22 | 0.6478 | 2.4490 |
| 2019-06-21 | 0.7448 | 2.4320 |
| 2019-06-20 | 0.6882 | 2.3620 |
| 2019-06-19 | 0.6251 | 2.3210 |
| 2019-06-18 | 0.6821 | 2.3240 |
| 2019-06-17 | 0.6390 | 2.2850 |
| 2019-06-16 | 0.6142 | 2.3950 |
| 2019-06-15 | 0.6142 | 2.3960 |
| 2019-06-14 | 0.6139 | 2.3970 |
| 2019-06-13 | 0.6112 | 2.3980 |
| 2019-06-12 | 0.6324 | 2.3980 |
| 2019-06-11 | 0.6089 | 2.3900 |
| 2019-06-10 | 0.8443 | 2.3990 |
| 2019-06-09 | 0.6158 | 2.3500 |
| 2019-06-08 | 0.6158 | 2.3530 |
| 2019-06-07 | 0.6158 | 2.3580 |
| 2019-06-06 | 0.6126 | 2.3610 |
| 2019-06-05 | 0.6167 | 2.3680 |
| 2019-06-04 | 0.6261 | 2.3690 |
| 2019-06-03 | 0.7515 | 2.5060 |
| 2019-06-02 | 0.6228 | 2.4310 |
| 2019-06-01 | 0.6236 | 2.4240 |
| 2019-05-31 | 0.6231 | 2.4170 |
| 2019-05-30 | 0.6245 | 2.4230 |
| 2019-05-29 | 0.6188 | 2.4160 |
| 2019-05-28 | 0.8824 | 2.4390 |
| 2019-05-27 | 0.6107 | 2.3210 |
| 2019-05-26 | 0.6108 | 2.4070 |
| 2019-05-25 | 0.6108 | 2.3980 |
| 2019-05-24 | 0.6334 | 2.3900 |
| 2019-05-23 | 0.6107 | 2.3870 |
| 2019-05-22 | 0.6623 | 2.4310 |
| 2019-05-21 | 0.6621 | 2.4160 |
| 2019-05-20 | 0.7714 | 2.5490 |
| 2019-05-19 | 0.5933 | 2.5370 |
| 2019-05-18 | 0.5975 | 2.5420 |
| 2019-05-17 | 0.6268 | 2.5460 |
| 2019-05-16 | 0.6927 | 2.5300 |
| 2019-05-15 | 0.6345 | 2.5610 |
| 2019-05-14 | 0.9121 | 2.7390 |
| 2019-05-13 | 0.7472 | 2.5780 |
| 2019-05-12 | 0.6036 | 2.5300 |
| 2019-05-11 | 0.6042 | 2.5330 |
| 2019-05-10 | 0.5967 | 2.5330 |
| 2019-05-09 | 0.7507 | 2.5360 |
| 2019-05-08 | 0.9673 | 2.4590 |
| 2019-05-07 | 0.6123 | 2.2710 |
| 2019-05-06 | 0.6570 | 2.2880 |
| 2019-05-05 | 0.6100 | 2.3280 |
| 2019-05-04 | 0.6032 | 2.3300 |
| 2019-05-03 | 0.6032 | 2.3350 |
| 2019-05-02 | 0.6057 | 2.3590 |
| 2019-05-01 | 0.6153 | 2.3630 |
| 2019-04-30 | 0.6440 | 2.3560 |
| 2019-04-29 | 0.7330 | 2.3450 |
| 2019-04-28 | 0.6125 | 2.3050 |
| 2019-04-27 | 0.6126 | 2.3040 |
| 2019-04-26 | 0.6492 | 2.3040 |
| 2019-04-25 | 0.6117 | 2.3260 |
| 2019-04-24 | 0.6033 | 2.3240 |
| 2019-04-23 | 0.6223 | 2.3240 |
| 2019-04-22 | 0.6588 | 2.3170 |
| 2019-04-21 | 0.6115 | 2.4030 |
| 2019-04-20 | 0.6115 | 2.3920 |
| 2019-04-19 | 0.6907 | 2.3800 |
| 2019-04-18 | 0.6076 | 2.3330 |
| 2019-04-17 | 0.6041 | 2.3240 |
| 2019-04-16 | 0.6086 | 2.3130 |
| 2019-04-15 | 0.8208 | 2.3040 |
| 2019-04-14 | 0.5896 | 2.2280 |
| 2019-04-13 | 0.5903 | 2.2350 |
| 2019-04-12 | 0.6029 | 2.2410 |
| 2019-04-11 | 0.5894 | 2.2400 |
| 2019-04-10 | 0.5835 | 2.2510 |
| 2019-04-09 | 0.5926 | 2.2700 |
| 2019-04-08 | 0.6779 | 2.2820 |
| 2019-04-07 | 0.6018 | 2.2700 |
| 2019-04-06 | 0.6019 | 2.2970 |
| 2019-04-05 | 0.6019 | 2.3230 |
| 2019-04-04 | 0.6092 | 2.3490 |
| 2019-04-03 | 0.6205 | 2.3900 |
| 2019-04-02 | 0.6145 | 2.4410 |
| 2019-04-01 | 0.6559 | 2.4680 |
| 2019-03-31 | 0.6507 | 2.5940 |
| 2019-03-30 | 0.6508 | 2.5820 |
| 2019-03-29 | 0.6514 | 2.5690 |
| 2019-03-28 | 0.6853 | 2.6800 |
| 2019-03-27 | 0.7159 | 2.6420 |
| 2019-03-26 | 0.6653 | 2.6760 |
| 2019-03-25 | 0.8922 | 2.6650 |
| 2019-03-24 | 0.6274 | 2.5430 |
| 2019-03-23 | 0.6274 | 2.5410 |
| 2019-03-22 | 0.8590 | 2.5400 |
| 2019-03-21 | 0.6147 | 2.4210 |
| 2019-03-20 | 0.7792 | 2.5580 |
| 2019-03-19 | 0.6442 | 2.4920 |
| 2019-03-18 | 0.6639 | 2.5010 |
| 2019-03-17 | 0.6244 | 2.5180 |
| 2019-03-16 | 0.6244 | 2.5270 |
| 2019-03-15 | 0.6372 | 2.5370 |
| 2019-03-14 | 0.8700 | 2.6820 |
| 2019-03-13 | 0.6562 | 2.5590 |
| 2019-03-12 | 0.6624 | 2.6650 |
| 2019-03-11 | 0.6947 | 2.6580 |
| 2019-03-10 | 0.6420 | 2.6480 |
| 2019-03-09 | 0.6420 | 2.6560 |
| 2019-03-08 | 0.9090 | 2.6630 |
| 2019-03-07 | 0.6401 | 2.5230 |
| 2019-03-06 | 0.8548 | 2.5280 |
| 2019-03-05 | 0.6482 | 2.4230 |
| 2019-03-04 | 0.6769 | 2.4170 |
| 2019-03-03 | 0.6555 | 2.3980 |
| 2019-03-02 | 0.6556 | 2.3950 |
| 2019-03-01 | 0.6485 | 2.3910 |
| 2019-02-28 | 0.6484 | 2.4150 |
| 2019-02-27 | 0.6586 | 2.4550 |
| 2019-02-26 | 0.6371 | 2.4810 |
| 2019-02-25 | 0.6408 | 2.5070 |
| 2019-02-24 | 0.6494 | 2.5730 |
| 2019-02-23 | 0.6494 | 2.6020 |
| 2019-02-22 | 0.6922 | 2.6320 |
| 2019-02-21 | 0.7246 | 2.6390 |
| 2019-02-20 | 0.7072 | 2.6380 |
| 2019-02-19 | 0.6849 | 2.6480 |
| 2019-02-18 | 0.7639 | 2.6550 |
| 2019-02-17 | 0.7048 | 2.6220 |
| 2019-02-16 | 0.7049 | 2.6170 |
| 2019-02-15 | 0.7047 | 2.6120 |
| 2019-02-14 | 0.7229 | 2.6080 |
| 2019-02-13 | 0.7270 | 2.5930 |
| 2019-02-12 | 0.6982 | 2.5770 |
| 2019-02-11 | 0.7008 | 2.5760 |
| 2019-02-10 | 0.6961 | 2.5740 |
| 2019-02-09 | 0.6961 | 2.5740 |
| 2019-02-08 | 0.6962 | 2.5740 |
| 2019-02-07 | 0.6962 | 2.5760 |
| 2019-02-06 | 0.6963 | 2.5870 |
| 2019-02-05 | 0.6963 | 2.6300 |
| 2019-02-04 | 0.6963 | 2.6710 |
| 2019-02-03 | 0.6964 | 2.6890 |
| 2019-02-02 | 0.6964 | 2.6870 |
| 2019-02-01 | 0.6994 | 2.6850 |
| 2019-01-31 | 0.7177 | 2.7560 |
| 2019-01-30 | 0.7756 | 2.7450 |
| 2019-01-29 | 0.7738 | 2.7200 |
| 2019-01-28 | 0.7305 | 2.6860 |
| 2019-01-27 | 0.6921 | 2.6610 |
| 2019-01-26 | 0.6929 | 2.6570 |
| 2019-01-25 | 0.8311 | 2.6530 |
| 2019-01-24 | 0.6978 | 2.5750 |
| 2019-01-23 | 0.7283 | 2.5700 |
| 2019-01-22 | 0.7112 | 2.5940 |
| 2019-01-21 | 0.6842 | 2.6070 |
| 2019-01-20 | 0.6846 | 2.6000 |
| 2019-01-19 | 0.6846 | 2.5930 |
| 2019-01-18 | 0.6858 | 2.5860 |
| 2019-01-17 | 0.6882 | 2.6100 |
| 2019-01-16 | 0.7737 | 2.6120 |
| 2019-01-15 | 0.7348 | 2.5620 |
| 2019-01-14 | 0.6702 | 2.6280 |
| 2019-01-13 | 0.6718 | 2.6440 |
| 2019-01-12 | 0.6718 | 2.6870 |
| 2019-01-11 | 0.7318 | 2.7290 |
| 2019-01-10 | 0.6917 | 2.7450 |
| 2019-01-09 | 0.6790 | 2.8140 |
| 2019-01-08 | 0.8582 | 2.9010 |
| 2019-01-07 | 0.7004 | 2.9430 |
| 2019-01-06 | 0.7515 | 3.0690 |
| 2019-01-05 | 0.7515 | 3.1690 |
| 2019-01-04 | 0.7611 | 3.2690 |
| 2019-01-03 | 0.8206 | 3.3820 |
| 2019-01-02 | 0.8410 | 3.3800 |
| 2019-01-01 | 0.9364 | 3.4510 |
| 2018-12-31 | 0.9363 | 3.4970 |
| 2018-12-30 | 0.9365 | 3.4790 |
| 2018-12-29 | 0.9366 | 3.4050 |
| 2018-12-28 | 0.9721 | 3.3330 |
| 2018-12-27 | 0.8168 | 3.3180 |
| 2018-12-26 | 0.9723 | 3.3180 |
| 2018-12-25 | 1.0213 | 3.2150 |
| 2018-12-24 | 0.9025 | 3.2140 |
| 2018-12-23 | 0.8004 | 3.1920 |
| 2018-12-22 | 0.8027 | 3.1510 |
| 2018-12-21 | 0.9443 | 3.1090 |
| 2018-12-20 | 0.8171 | 3.0600 |
| 2018-12-19 | 0.7801 | 3.0090 |
| 2018-12-18 | 1.0201 | 3.0630 |
| 2018-12-17 | 0.8611 | 2.9200 |
| 2018-12-16 | 0.7244 | 3.0810 |
| 2018-12-15 | 0.7253 | 3.0690 |
| 2018-12-14 | 0.8535 | 3.0560 |
| 2018-12-13 | 0.7217 | 2.9930 |
| 2018-12-12 | 0.8803 | 2.9820 |
| 2018-12-11 | 0.7528 | 2.8940 |
| 2018-12-10 | 1.1627 | 2.8820 |
| 2018-12-09 | 0.7017 | 2.6750 |
| 2018-12-08 | 0.7008 | 2.6640 |
| 2018-12-07 | 0.7366 | 2.6550 |
| 2018-12-06 | 0.7003 | 2.7430 |
| 2018-12-05 | 0.7174 | 2.7400 |
| 2018-12-04 | 0.7294 | 2.7600 |
| 2018-12-03 | 0.7760 | 2.7680 |
| 2018-12-02 | 0.6824 | 2.9480 |
| 2018-12-01 | 0.6830 | 2.9460 |
| 2018-11-30 | 0.9011 | 2.9410 |
| 2018-11-29 | 0.6950 | 3.3910 |
| 2018-11-28 | 0.7553 | 3.4560 |
| 2018-11-27 | 0.7435 | 3.4140 |
| 2018-11-26 | 1.1121 | 3.3570 |
| 2018-11-25 | 0.6788 | 3.2030 |
| 2018-11-24 | 0.6739 | 3.1840 |
| 2018-11-23 | 1.7374 | 3.1690 |
| 2018-11-22 | 0.8146 | 2.6280 |
| 2018-11-21 | 0.6788 | 2.5860 |
| 2018-11-20 | 0.6366 | 2.6010 |
| 2018-11-19 | 0.8272 | 2.6200 |
| 2018-11-18 | 0.6434 | 2.5980 |
| 2018-11-17 | 0.6459 | 2.6060 |
| 2018-11-16 | 0.7291 | 2.6100 |
| 2018-11-15 | 0.7352 | 3.2810 |
| 2018-11-14 | 0.7080 | 3.3780 |
| 2018-11-13 | 0.6707 | 3.4620 |
| 2018-11-12 | 0.7874 | 3.6100 |
| 2018-11-11 | 0.6570 | 3.5100 |
| 2018-11-10 | 0.6536 | 3.4780 |
| 2018-11-09 | 1.9794 | 3.4480 |
| 2018-11-08 | 0.9147 | 2.7060 |
| 2018-11-07 | 0.8655 | 2.5330 |
| 2018-11-06 | 0.9446 | 2.3880 |
| 2018-11-05 | 0.6018 | 2.2540 |
| 2018-11-04 | 0.5975 | 2.4370 |
| 2018-11-03 | 0.5984 | 2.4470 |
| 2018-11-02 | 0.5986 | 2.4570 |
| 2018-11-01 | 0.5904 | 2.5970 |
| 2018-10-31 | 0.5943 | 2.6170 |
| 2018-10-30 | 0.6941 | 2.7950 |
| 2018-10-29 | 0.9447 | 2.7890 |
| 2018-10-28 | 0.6164 | 2.6860 |
| 2018-10-27 | 0.6176 | 2.6810 |
| 2018-10-26 | 0.8602 | 2.6760 |
| 2018-10-25 | 0.6280 | 2.5450 |
| 2018-10-24 | 0.9257 | 2.5350 |
| 2018-10-23 | 0.6829 | 2.3740 |
| 2018-10-22 | 0.7523 | 2.5940 |
| 2018-10-21 | 0.6075 | 2.5900 |
| 2018-10-20 | 0.6078 | 2.6030 |
| 2018-10-19 | 0.6164 | 2.6160 |
| 2018-10-18 | 0.6083 | 2.6430 |
| 2018-10-17 | 0.6238 | 2.7080 |
| 2018-10-16 | 1.0950 | 2.7540 |
| 2018-10-15 | 0.7460 | 2.5070 |
| 2018-10-14 | 0.6312 | 2.4720 |
| 2018-10-13 | 0.6328 | 2.4850 |
| 2018-10-12 | 0.6668 | 2.4970 |
| 2018-10-11 | 0.7287 | 2.4910 |
| 2018-10-10 | 0.7091 | 2.4520 |
| 2018-10-09 | 0.6339 | 2.4240 |
| 2018-10-08 | 0.6813 | 2.4360 |
| 2018-10-07 | 0.6549 | 2.4220 |
| 2018-10-06 | 0.6557 | 2.4230 |
| 2018-10-05 | 0.6558 | 2.4230 |
| 2018-10-04 | 0.6558 | 2.4220 |
| 2018-10-03 | 0.6559 | 2.4530 |
| 2018-10-02 | 0.6559 | 2.4790 |
| 2018-10-01 | 0.6560 | 2.5800 |
| 2018-09-30 | 0.6560 | 2.5750 |
| 2018-09-29 | 0.6561 | 2.5700 |
| 2018-09-28 | 0.6545 | 2.5650 |
| 2018-09-27 | 0.7142 | 2.6970 |
| 2018-09-26 | 0.7046 | 2.6840 |
| 2018-09-25 | 0.8444 | 2.7620 |
| 2018-09-24 | 0.6468 | 2.6630 |
| 2018-09-23 | 0.6465 | 2.8570 |
| 2018-09-22 | 0.6468 | 2.8740 |
| 2018-09-21 | 0.9016 | 2.8910 |
| 2018-09-20 | 0.6899 | 2.8310 |
| 2018-09-19 | 0.8502 | 2.8750 |
| 2018-09-18 | 0.6579 | 2.8040 |
| 2018-09-17 | 1.0099 | 2.9780 |
| 2018-09-16 | 0.6779 | 2.8580 |
| 2018-09-15 | 0.6780 | 2.8590 |
| 2018-09-14 | 0.7897 | 2.8610 |
| 2018-09-13 | 0.7724 | 2.8040 |
| 2018-09-12 | 0.7188 | 2.8670 |
| 2018-09-11 | 0.9806 | 2.8570 |
| 2018-09-10 | 0.7862 | 2.7120 |
| 2018-09-09 | 0.6815 | 2.6700 |
| 2018-09-08 | 0.6816 | 2.6870 |
| 2018-09-07 | 0.6819 | 2.7040 |
| 2018-09-06 | 0.8903 | 2.7200 |
| 2018-09-05 | 0.7005 | 2.6430 |
| 2018-09-04 | 0.7102 | 2.6890 |
| 2018-09-03 | 0.7081 | 2.7000 |
| 2018-09-02 | 0.7126 | 2.8270 |
| 2018-09-01 | 0.7126 | 2.8380 |
| 2018-08-31 | 0.7123 | 2.8490 |
| 2018-08-30 | 0.7466 | 2.9940 |
| 2018-08-29 | 0.7865 | 3.0150 |
| 2018-08-28 | 0.7309 | 2.9790 |
| 2018-08-27 | 0.9446 | 2.9700 |
| 2018-08-26 | 0.7338 | 2.8440 |
| 2018-08-25 | 0.7338 | 2.8320 |
| 2018-08-24 | 0.9823 | 2.8210 |
| 2018-08-23 | 0.7849 | 2.7490 |
| 2018-08-22 | 0.7203 | 2.7310 |
| 2018-08-21 | 0.7136 | 2.7420 |
| 2018-08-20 | 0.7099 | 2.7660 |
| 2018-08-19 | 0.7120 | 3.1550 |
| 2018-08-18 | 0.7121 | 3.1890 |
| 2018-08-17 | 0.8478 | 3.2260 |
| 2018-08-16 | 0.7514 | 3.1900 |
| 2018-08-15 | 0.7410 | 3.2240 |
| 2018-08-14 | 0.7578 | 3.3430 |
| 2018-08-13 | 1.4354 | 3.3880 |
| 2018-08-12 | 0.7743 | 3.2560 |
| 2018-08-11 | 0.7818 | 3.2880 |
| 2018-08-10 | 0.7801 | 3.3150 |
| 2018-08-09 | 0.8156 | 3.3630 |
| 2018-08-08 | 0.9613 | 3.3690 |
| 2018-08-07 | 0.8425 | 3.3260 |
| 2018-08-06 | 1.1904 | 3.3240 |
| 2018-08-05 | 0.8320 | 3.1300 |
| 2018-08-04 | 0.8321 | 3.1240 |
| 2018-08-03 | 0.8701 | 3.1180 |
| 2018-08-02 | 0.8264 | 3.0930 |
| 2018-08-01 | 0.8814 | 3.0960 |
| 2018-07-31 | 0.8387 | 3.0760 |
| 2018-07-30 | 0.8299 | 3.0770 |
| 2018-07-29 | 0.8215 | 3.1040 |
| 2018-07-28 | 0.8215 | 3.1140 |
| 2018-07-27 | 0.8222 | 3.1240 |
| 2018-07-26 | 0.8318 | 3.2100 |
| 2018-07-25 | 0.8458 | 3.2170 |
| 2018-07-24 | 0.8389 | 3.2140 |
| 2018-07-23 | 0.8813 | 3.2130 |
| 2018-07-22 | 0.8390 | 3.4250 |
| 2018-07-21 | 0.8402 | 3.4310 |
| 2018-07-20 | 0.9833 | 3.4370 |
| 2018-07-19 | 0.8440 | 3.3670 |
| 2018-07-18 | 0.8396 | 3.3800 |
| 2018-07-17 | 0.8381 | 3.4040 |
| 2018-07-16 | 1.2745 | 3.4890 |
| 2018-07-15 | 0.8501 | 3.3650 |
| 2018-07-14 | 0.8506 | 3.3990 |
| 2018-07-13 | 0.8549 | 3.4320 |
| 2018-07-12 | 0.8678 | 3.5470 |
| 2018-07-11 | 0.8847 | 3.8330 |
| 2018-07-10 | 0.9957 | 3.9510 |
| 2018-07-09 | 1.0442 | 3.9620 |
| 2018-07-08 | 0.9123 | 3.9480 |
| 2018-07-07 | 0.9124 | 3.9950 |
| 2018-07-06 | 1.0675 | 4.0410 |
| 2018-07-05 | 1.3973 | 4.0030 |
| 2018-07-04 | 1.1025 | 3.7990 |
| 2018-07-03 | 1.0158 | 3.7690 |
| 2018-07-02 | 1.0191 | 3.8010 |
| 2018-07-01 | 0.9981 | 3.7810 |
| 2018-06-30 | 0.9982 | 3.7520 |
| 2018-06-29 | 0.9966 | 3.7240 |
| 2018-06-28 | 1.0206 | 3.7320 |
| 2018-06-27 | 1.0481 | 3.6880 |
| 2018-06-26 | 1.0739 | 3.6470 |
| 2018-06-25 | 0.9819 | 3.6360 |
| 2018-06-24 | 0.9455 | 3.5810 |
| 2018-06-23 | 0.9465 | 3.5450 |
| 2018-06-22 | 1.0108 | 3.5090 |
| 2018-06-21 | 0.9400 | 3.4500 |
| 2018-06-20 | 0.9715 | 3.4430 |
| 2018-06-19 | 1.0533 | 3.4110 |
| 2018-06-18 | 0.8801 | 3.3440 |
| 2018-06-17 | 0.8789 | 3.3920 |
| 2018-06-16 | 0.8790 | 3.4080 |
| 2018-06-15 | 0.9028 | 3.4240 |
| 2018-06-14 | 0.9275 | 3.4270 |
| 2018-06-13 | 0.9117 | 3.4270 |
| 2018-06-12 | 0.9290 | 3.4230 |
| 2018-06-11 | 0.9686 | 3.4580 |
| 2018-06-10 | 0.9083 | 3.4720 |
| 2018-06-09 | 0.9089 | 3.4850 |
| 2018-06-08 | 0.9088 | 3.4990 |
| 2018-06-07 | 0.9268 | 3.5120 |
| 2018-06-06 | 0.9041 | 3.5090 |
| 2018-06-05 | 0.9951 | 3.5400 |
| 2018-06-04 | 0.9933 | 3.5340 |
| 2018-06-03 | 0.9337 | 3.5570 |
| 2018-06-02 | 0.9342 | 3.5630 |
| 2018-06-01 | 0.9335 | 3.5690 |
| 2018-05-31 | 0.9199 | 3.5800 |
| 2018-05-30 | 0.9625 | 3.5950 |
| 2018-05-29 | 0.9832 | 3.5960 |
| 2018-05-28 | 1.0371 | 3.5610 |
| 2018-05-27 | 0.9444 | 3.5620 |
| 2018-05-26 | 0.9445 | 3.5420 |
| 2018-05-25 | 0.9553 | 3.5210 |
| 2018-05-24 | 0.9471 | 3.5210 |
| 2018-05-23 | 0.9636 | 3.5120 |
| 2018-05-22 | 0.9184 | 3.4920 |
| 2018-05-21 | 1.0397 | 3.5470 |
| 2018-05-20 | 0.9062 | 3.4840 |
| 2018-05-19 | 0.9063 | 3.4960 |
| 2018-05-18 | 0.9547 | 3.5090 |
| 2018-05-17 | 0.9318 | 3.4960 |
| 2018-05-16 | 0.9262 | 3.5010 |
| 2018-05-15 | 1.0193 | 3.5490 |
| 2018-05-14 | 0.9230 | 3.4970 |
| 2018-05-13 | 0.9295 | 3.5180 |
| 2018-05-12 | 0.9296 | 3.5150 |
| 2018-05-11 | 0.9304 | 3.5130 |
| 2018-05-10 | 0.9417 | 3.5310 |
| 2018-05-09 | 1.0145 | 3.5750 |
| 2018-05-08 | 0.9244 | 3.6160 |
| 2018-05-07 | 0.9604 | 3.6770 |
| 2018-05-06 | 0.9255 | 3.7170 |
| 2018-05-05 | 0.9256 | 3.7770 |
| 2018-05-04 | 0.9638 | 3.8360 |
| 2018-05-03 | 1.0220 | 3.9040 |
| 2018-05-02 | 1.0912 | 3.9520 |
| 2018-05-01 | 1.0363 | 4.0400 |
| 2018-04-30 | 1.0355 | 4.0320 |
| 2018-04-29 | 1.0356 | 3.9610 |
| 2018-04-28 | 1.0357 | 3.8870 |
| 2018-04-27 | 1.0896 | 3.8130 |
| 2018-04-26 | 1.1100 | 3.7530 |
| 2018-04-25 | 1.2527 | 3.7350 |
| 2018-04-24 | 1.0226 | 3.5890 |
| 2018-04-23 | 0.9047 | 3.6010 |
| 2018-04-22 | 0.8989 | 3.6730 |
| 2018-04-21 | 0.8989 | 3.7280 |
| 2018-04-20 | 0.9787 | 3.7840 |
| 2018-04-19 | 1.0767 | 3.8330 |
| 2018-04-18 | 0.9828 | 3.8390 |
| 2018-04-17 | 1.0450 | 3.9210 |
| 2018-04-16 | 1.0380 | 3.8990 |
| 2018-04-15 | 1.0007 | 4.0100 |
| 2018-04-14 | 1.0007 | 4.0410 |
| 2018-04-13 | 1.0701 | 4.0720 |
| 2018-04-12 | 1.0884 | 4.0660 |
| 2018-04-11 | 1.1336 | 4.0490 |
| 2018-04-10 | 1.0048 | 4.0090 |
| 2018-04-09 | 1.2430 | 4.0520 |
| 2018-04-08 | 1.0578 | 3.9650 |
| 2018-04-07 | 1.0578 | 3.9760 |
| 2018-04-06 | 1.0579 | 3.9870 |
| 2018-04-05 | 1.0580 | 3.9980 |
| 2018-04-04 | 1.0594 | 4.0020 |
| 2018-04-03 | 1.0834 | 4.0230 |
| 2018-04-02 | 1.0835 | 4.1020 |
| 2018-04-01 | 1.0780 | 4.0750 |
| 2018-03-31 | 1.0781 | 4.0070 |
| 2018-03-30 | 1.0783 | 3.9400 |
| 2018-03-29 | 1.0649 | 3.8830 |
| 2018-03-28 | 1.0987 | 3.9730 |
| 2018-03-27 | 1.2291 | 4.1120 |
| 2018-03-26 | 1.0326 | 4.1550 |
| 2018-03-25 | 0.9536 | 4.1780 |
| 2018-03-24 | 0.9552 | 4.2050 |
| 2018-03-23 | 0.9729 | 4.2310 |
| 2018-03-22 | 1.2311 | 4.2670 |
| 2018-03-21 | 1.3539 | 4.1730 |
| 2018-03-20 | 1.3077 | 3.9890 |
| 2018-03-19 | 1.0762 | 3.9180 |
| 2018-03-18 | 1.0030 | 4.0260 |
| 2018-03-17 | 1.0031 | 4.0310 |
| 2018-03-16 | 1.0391 | 4.0350 |
| 2018-03-15 | 1.0584 | 4.0370 |
| 2018-03-14 | 1.0141 | 4.0730 |
| 2018-03-13 | 1.1773 | 4.0980 |
| 2018-03-12 | 1.2750 | 4.0240 |
| 2018-03-11 | 1.0115 | 4.0550 |
| 2018-03-10 | 1.0116 | 4.0950 |
| 2018-03-09 | 1.0431 | 4.1360 |
| 2018-03-08 | 1.1250 | 4.1710 |
| 2018-03-07 | 1.0587 | 4.1890 |
| 2018-03-06 | 1.0415 | 4.2030 |
| 2018-03-05 | 1.3328 | 4.2620 |
| 2018-03-04 | 1.0849 | 4.1350 |
| 2018-03-03 | 1.0867 | 4.1250 |
| 2018-03-02 | 1.1069 | 4.1370 |
| 2018-03-01 | 1.1587 | 4.1380 |
| 2018-02-28 | 1.0848 | 4.1060 |
| 2018-02-27 | 1.1498 | 4.0750 |
| 2018-02-26 | 1.0990 | 4.0090 |
| 2018-02-25 | 1.0674 | 3.9700 |
| 2018-02-24 | 1.1089 | 3.9480 |
| 2018-02-23 | 1.1087 | 3.9040 |
| 2018-02-22 | 1.0994 | 3.8600 |
| 2018-02-21 | 1.0273 | 3.8210 |
| 2018-02-20 | 1.0273 | 3.8450 |
| 2018-02-19 | 1.0274 | 3.8800 |
| 2018-02-18 | 1.0275 | 3.9680 |
| 2018-02-17 | 1.0275 | 4.0120 |
| 2018-02-16 | 1.0278 | 4.0560 |
| 2018-02-15 | 1.0273 | 4.1200 |
| 2018-02-14 | 1.0707 | 4.1640 |
| 2018-02-13 | 1.0918 | 4.1820 |
| 2018-02-12 | 1.1902 | 4.1880 |
| 2018-02-11 | 1.1084 | 4.1700 |
| 2018-02-10 | 1.1085 | 4.1690 |
| 2018-02-09 | 1.1466 | 4.1680 |
| 2018-02-08 | 1.1075 | 4.1610 |
| 2018-02-07 | 1.1046 | 4.1790 |
| 2018-02-06 | 1.1031 | 4.1840 |
| 2018-02-05 | 1.1567 | 4.1990 |
| 2018-02-04 | 1.1064 | 4.1850 |
| 2018-02-03 | 1.1065 | 4.1950 |
| 2018-02-02 | 1.1345 | 4.2050 |
| 2018-02-01 | 1.1401 | 4.2080 |
| 2018-01-31 | 1.1134 | 4.2220 |
| 2018-01-30 | 1.1307 | 4.2450 |
| 2018-01-29 | 1.1313 | 4.2580 |
| 2018-01-28 | 1.1245 | 4.2680 |
| 2018-01-27 | 1.1246 | 4.2760 |
| 2018-01-26 | 1.1402 | 4.2850 |
| 2018-01-25 | 1.1656 | 4.2840 |
| 2018-01-24 | 1.1565 | 4.2670 |
| 2018-01-23 | 1.1550 | 4.2530 |
| 2018-01-22 | 1.1491 | 4.2420 |
| 2018-01-21 | 1.1399 | 4.2770 |
| 2018-01-20 | 1.1400 | 4.2600 |
| 2018-01-19 | 1.1400 | 4.2420 |
| 2018-01-18 | 1.1327 | 4.2250 |
| 2018-01-17 | 1.1307 | 4.2130 |
| 2018-01-16 | 1.1361 | 4.2610 |
| 2018-01-15 | 1.2127 | 4.2460 |
| 2018-01-14 | 1.1082 | 4.1830 |
| 2018-01-13 | 1.1083 | 4.1560 |
| 2018-01-12 | 1.1081 | 4.1280 |
| 2018-01-11 | 1.1113 | 4.1270 |
| 2018-01-10 | 1.2190 | 4.2170 |
| 2018-01-09 | 1.1081 | 4.2950 |
| 2018-01-08 | 1.0973 | 4.5620 |
| 2018-01-07 | 1.0572 | 4.8550 |
| 2018-01-06 | 1.0573 | 5.1710 |
| 2018-01-05 | 1.1069 | 5.4870 |
| 2018-01-04 | 1.2760 | 5.7770 |
| 2018-01-03 | 1.3629 | 5.9890 |
| 2018-01-02 | 1.5990 | 5.8830 |
| 2018-01-01 | 1.6335 | 5.6490 |
| 2017-12-31 | 3.2674 | 5.3680 |
| 2017-12-29 | 1.6327 | 4.8330 |
| 2017-12-28 | 1.6603 | 4.5700 |
| 2017-12-27 | 1.1712 | 4.2860 |
| 2017-12-26 | 1.1737 | 4.2540 |
| 2017-12-25 | 1.1234 | 4.2090 |
| 2017-12-24 | 1.1372 | 4.2170 |
| 2017-12-23 | 1.1543 | 4.1450 |
| 2017-12-22 | 1.1504 | 4.1080 |
| 2017-12-21 | 1.1388 | 4.0730 |
| 2017-12-20 | 1.1115 | 4.0420 |
| 2017-12-19 | 1.0922 | 4.0240 |
| 2017-12-18 | 1.1380 | 4.0230 |
| 2017-12-17 | 1.0044 | 4.0160 |
| 2017-12-16 | 1.0867 | 4.0570 |
| 2017-12-15 | 1.0858 | 4.0650 |
| 2017-12-14 | 1.0802 | 4.0940 |
| 2017-12-13 | 1.0800 | 4.1030 |
| 2017-12-12 | 1.0886 | 4.1590 |
| 2017-12-11 | 1.1262 | 4.2780 |
| 2017-12-10 | 1.0806 | 4.3280 |
| 2017-12-09 | 1.1006 | 4.3250 |
| 2017-12-08 | 1.1388 | 4.3100 |
| 2017-12-07 | 1.0977 | 4.4260 |
| 2017-12-06 | 1.1827 | 4.3890 |
| 2017-12-05 | 1.3074 | 4.3250 |
| 2017-12-04 | 1.2187 | 4.8110 |
| 2017-12-03 | 1.0741 | 4.6980 |
| 2017-12-02 | 1.0742 | 4.6260 |
| 2017-12-01 | 1.3511 | 4.5550 |
| 2017-11-30 | 1.0304 | 4.3590 |
| 2017-11-29 | 1.0641 | 4.3440 |
| 2017-11-28 | 2.1998 | 4.2980 |
| 2017-11-27 | 1.0122 | 3.7290 |
| 2017-11-26 | 0.9423 | 3.7080 |
| 2017-11-25 | 0.9423 | 3.7170 |
| 2017-11-24 | 0.9930 | 3.7290 |
| 2017-11-23 | 1.0014 | 3.7420 |
| 2017-11-22 | 0.9794 | 3.7220 |
| 2017-11-21 | 1.1508 | 3.7190 |
| 2017-11-20 | 0.9739 | 3.6190 |
| 2017-11-19 | 0.9581 | 3.6190 |
| 2017-11-18 | 0.9659 | 3.6160 |
| 2017-11-17 | 1.0154 | 3.6130 |
| 2017-11-16 | 0.9648 | 3.6230 |
| 2017-11-15 | 0.9737 | 3.6070 |
| 2017-11-14 | 0.9660 | 3.6390 |
| 2017-11-13 | 0.9744 | 3.6840 |
| 2017-11-12 | 0.9521 | 3.7480 |
| 2017-11-11 | 0.9611 | 3.8300 |
| 2017-11-10 | 1.0344 | 3.9070 |
| 2017-11-09 | 0.9336 | 3.9470 |
| 2017-11-08 | 1.0332 | 4.0370 |
| 2017-11-07 | 1.0498 | 4.0690 |
| 2017-11-06 | 1.0927 | 4.0740 |
| 2017-11-05 | 1.1036 | 4.1390 |
| 2017-11-04 | 1.1037 | 4.1120 |
| 2017-11-03 | 1.1071 | 4.0840 |
| 2017-11-02 | 1.1002 | 4.0590 |
| 2017-11-01 | 1.0930 | 4.0340 |
| 2017-10-31 | 1.0574 | 4.0530 |
| 2017-10-30 | 1.2141 | 4.0510 |
| 2017-10-29 | 1.0529 | 3.9650 |
| 2017-10-28 | 1.0530 | 3.9590 |
| 2017-10-27 | 1.0610 | 3.9530 |
| 2017-10-26 | 1.0539 | 3.9440 |
| 2017-10-25 | 1.1282 | 3.9510 |
| 2017-10-24 | 1.0537 | 3.9350 |
| 2017-10-23 | 1.0551 | 3.9750 |
| 2017-10-22 | 1.0422 | 4.0100 |
| 2017-10-21 | 1.0423 | 4.0490 |
| 2017-10-20 | 1.0444 | 4.0890 |
| 2017-10-19 | 1.0662 | 4.1330 |
| 2017-10-18 | 1.0978 | 4.2000 |
| 2017-10-17 | 1.1277 | 4.2330 |
| 2017-10-16 | 1.1199 | 4.2380 |
| 2017-10-15 | 1.1147 | 4.2480 |
| 2017-10-14 | 1.1149 | 4.2270 |
| 2017-10-13 | 1.1267 | 4.2060 |
| 2017-10-12 | 1.1887 | 4.1930 |
| 2017-10-11 | 1.1591 | 4.1460 |
| 2017-10-10 | 1.1359 | 4.1200 |
| 2017-10-09 | 1.1396 | 4.1070 |
| 2017-10-08 | 1.0755 | 4.0910 |
| 2017-10-07 | 1.0756 | 4.1110 |
| 2017-10-06 | 1.1027 | 4.1300 |
| 2017-10-05 | 1.1028 | 4.1340 |
| 2017-10-04 | 1.1111 | 4.1900 |
| 2017-10-03 | 1.1113 | 4.2000 |
| 2017-10-02 | 1.1114 | 4.2010 |
| 2017-10-01 | 1.1115 | 4.2050 |
| 2017-09-30 | 1.1116 | 4.1740 |
| 2017-09-29 | 1.1089 | 4.1460 |
| 2017-09-28 | 1.2063 | 4.1300 |
| 2017-09-27 | 1.1298 | 4.0910 |
| 2017-09-26 | 1.1123 | 4.0670 |
| 2017-09-25 | 1.1190 | 4.0440 |
| 2017-09-24 | 1.0546 | 4.0190 |
| 2017-09-23 | 1.0604 | 4.0040 |
| 2017-09-22 | 1.0795 | 3.9990 |
| 2017-09-21 | 1.1340 | 4.0490 |
| 2017-09-20 | 1.0862 | 4.0230 |
| 2017-09-19 | 1.0705 | 4.0280 |
| 2017-09-18 | 1.0729 | 4.0400 |
| 2017-09-17 | 1.0257 | 4.0630 |
| 2017-09-16 | 1.0514 | 4.0820 |
| 2017-09-15 | 1.1726 | 4.0900 |
| 2017-09-14 | 1.0850 | 4.0490 |
| 2017-09-13 | 1.0954 | 4.0580 |
| 2017-09-12 | 1.0927 | 3.9870 |
| 2017-09-11 | 1.1148 | 3.9570 |
| 2017-09-10 | 1.0622 | 3.9680 |
| 2017-09-09 | 1.0654 | 3.9790 |
| 2017-09-08 | 1.0966 | 3.9890 |
| 2017-09-07 | 1.1013 | 3.8990 |
| 2017-09-06 | 0.9645 | 3.8870 |
| 2017-09-05 | 1.0385 | 3.9630 |
| 2017-09-04 | 1.1351 | 4.0210 |
| 2017-09-03 | 1.0829 | 3.9960 |
| 2017-09-02 | 1.0836 | 3.9900 |
| 2017-09-01 | 0.9292 | 3.9860 |
| 2017-08-31 | 1.0791 | 4.0660 |
| 2017-08-30 | 1.1057 | 4.0600 |
| 2017-08-29 | 1.1452 | 4.0360 |
| 2017-08-28 | 1.0899 | 3.9920 |
| 2017-08-27 | 1.0706 | 3.9780 |
| 2017-08-26 | 1.0760 | 3.9550 |
| 2017-08-25 | 1.0765 | 3.9300 |
| 2017-08-24 | 1.0695 | 3.9230 |
| 2017-08-23 | 1.0608 | 3.9320 |
| 2017-08-22 | 1.0643 | 3.9250 |
| 2017-08-21 | 1.0633 | 3.9090 |
| 2017-08-20 | 1.0295 | 3.9000 |
| 2017-08-19 | 1.0296 | 3.9160 |
| 2017-08-18 | 1.0631 | 3.9320 |
| 2017-08-17 | 1.0865 | 3.9310 |
| 2017-08-16 | 1.0481 | 3.9180 |
| 2017-08-15 | 1.0345 | 3.9380 |
| 2017-08-14 | 1.0459 | 3.9480 |
| 2017-08-13 | 1.0594 | 3.9610 |
| 2017-08-12 | 1.0595 | 3.9550 |
| 2017-08-11 | 1.0605 | 3.9480 |
| 2017-08-10 | 1.0628 | 3.9510 |
| 2017-08-09 | 1.0844 | 3.9490 |
| 2017-08-08 | 1.0545 | 3.9310 |
| 2017-08-07 | 1.0689 | 3.9250 |
| 2017-08-06 | 1.0478 | 3.9140 |
| 2017-08-05 | 1.0479 | 3.9150 |
| 2017-08-04 | 1.0656 | 3.9170 |
| 2017-08-03 | 1.0589 | 3.9070 |
| 2017-08-02 | 1.0506 | 3.9100 |
| 2017-08-01 | 1.0450 | 3.9220 |
| 2017-07-31 | 1.0479 | 3.9500 |
| 2017-07-30 | 1.0503 | 3.9500 |
| 2017-07-29 | 1.0504 | 3.9420 |
| 2017-07-28 | 1.0478 | 3.9340 |
| 2017-07-27 | 1.0643 | 3.9340 |
| 2017-07-26 | 1.0717 | 3.9160 |
| 2017-07-25 | 1.0975 | 3.8900 |
| 2017-07-24 | 1.0473 | 3.8510 |
| 2017-07-23 | 1.0360 | 3.8640 |
| 2017-07-22 | 1.0360 | 3.8710 |
| 2017-07-21 | 1.0470 | 3.8890 |
| 2017-07-20 | 1.0326 | 3.9020 |
| 2017-07-19 | 1.0223 | 3.9290 |
| 2017-07-18 | 1.0253 | 3.9600 |
| 2017-07-17 | 1.0715 | 3.9980 |
| 2017-07-16 | 1.0487 | 4.0120 |
| 2017-07-15 | 1.0704 | 4.0190 |
| 2017-07-14 | 1.0714 | 4.0220 |
| 2017-07-13 | 1.0813 | 4.0260 |
| 2017-07-12 | 1.0805 | 4.0300 |
| 2017-07-11 | 1.0940 | 4.0850 |
| 2017-07-10 | 1.0977 | 4.1510 |
| 2017-07-09 | 1.0620 | 4.2340 |
| 2017-07-08 | 1.0755 | 4.3060 |
| 2017-07-07 | 1.0785 | 4.3700 |
| 2017-07-06 | 1.0889 | 4.4340 |
| 2017-07-05 | 1.1828 | 4.5040 |
| 2017-07-04 | 1.2148 | 4.5100 |
| 2017-07-03 | 1.2508 | 4.4750 |
| 2017-07-02 | 1.1939 | 4.4060 |
| 2017-07-01 | 1.1940 | 4.3820 |
| 2017-06-30 | 1.1953 | 4.3710 |
| 2017-06-29 | 1.2179 | 4.3620 |
| 2017-06-28 | 1.1940 | 4.2990 |
| 2017-06-27 | 1.1502 | 4.2620 |
| 2017-06-26 | 1.1246 | 4.2200 |
| 2017-06-25 | 1.1493 | 4.1760 |
| 2017-06-24 | 1.1737 | 4.1260 |
| 2017-06-23 | 1.1792 | 4.0640 |
| 2017-06-22 | 1.1018 | 3.9980 |
| 2017-06-21 | 1.1260 | 3.9740 |
| 2017-06-20 | 1.0730 | 3.9290 |
| 2017-06-19 | 1.0426 | 3.9110 |
| 2017-06-18 | 1.0587 | 3.9090 |
| 2017-06-17 | 1.0588 | 3.9050 |
| 2017-06-16 | 1.0581 | 3.9010 |
| 2017-06-15 | 1.0563 | 3.8960 |
| 2017-06-14 | 1.0445 | 3.9050 |
| 2017-06-13 | 1.0384 | 3.9220 |
| 2017-06-12 | 1.0395 | 3.9460 |
| 2017-06-11 | 1.0516 | 3.9670 |
| 2017-06-10 | 1.0517 | 3.9980 |
| 2017-06-09 | 1.0484 | 4.0280 |
| 2017-06-08 | 1.0732 | 4.0610 |
| 2017-06-07 | 1.0764 | 4.0520 |
| 2017-06-06 | 1.0813 | 4.0480 |
| 2017-06-05 | 1.0782 | 4.0390 |
| 2017-06-04 | 1.1085 | 4.0320 |
| 2017-06-03 | 1.1087 | 4.0080 |
| 2017-06-02 | 1.1083 | 3.9850 |
| 2017-06-01 | 1.0571 | 3.9610 |
| 2017-05-31 | 1.0684 | 3.9660 |
| 2017-05-30 | 1.0648 | 3.9650 |
| 2017-05-29 | 1.0649 | 3.9610 |
| 2017-05-28 | 1.0652 | 3.9650 |
| 2017-05-27 | 1.0653 | 3.9550 |
| 2017-05-26 | 1.0651 | 3.9560 |
| 2017-05-25 | 1.0661 | 3.9560 |
| 2017-05-24 | 1.0660 | 3.9620 |
| 2017-05-23 | 1.0579 | 3.9500 |
| 2017-05-22 | 1.0720 | 4.1590 |
| 2017-05-21 | 1.0472 | 4.1460 |
| 2017-05-20 | 1.0659 | 4.1310 |
| 2017-05-19 | 1.0662 | 4.1100 |
| 2017-05-18 | 1.0760 | 4.1040 |
| 2017-05-17 | 1.0452 | 4.0880 |
| 2017-05-16 | 1.4427 | 4.0980 |
| 2017-05-15 | 1.0488 | 3.8880 |
| 2017-05-14 | 1.0191 | 3.8920 |
| 2017-05-13 | 1.0268 | 3.9080 |
| 2017-05-12 | 1.0555 | 3.9240 |
| 2017-05-11 | 1.0466 | 3.9250 |
| 2017-05-10 | 1.0635 | 3.9510 |
| 2017-05-09 | 1.0550 | 3.9580 |
| 2017-05-08 | 1.0562 | 3.9400 |
| 2017-05-07 | 1.0486 | 3.9650 |
| 2017-05-06 | 1.0567 | 3.9940 |
| 2017-05-05 | 1.0574 | 4.0190 |
| 2017-05-04 | 1.0937 | 4.0260 |
| 2017-05-03 | 1.0769 | 4.0120 |
| 2017-05-02 | 1.0218 | 4.0840 |
| 2017-05-01 | 1.1024 | 4.1080 |
| 2017-04-30 | 1.1024 | 4.0650 |
| 2017-04-29 | 1.1025 | 4.0100 |
| 2017-04-28 | 1.0704 | 3.9540 |
| 2017-04-27 | 1.0675 | 3.9270 |
| 2017-04-26 | 1.2097 | 3.8800 |
| 2017-04-25 | 1.0662 | 3.7360 |
| 2017-04-24 | 1.0227 | 3.6570 |
| 2017-04-23 | 1.0008 | 3.5870 |
| 2017-04-22 | 1.0009 | 3.5260 |
| 2017-04-21 | 1.0195 | 3.4680 |
| 2017-04-20 | 0.9801 | 3.4050 |
| 2017-04-19 | 0.9446 | 3.3930 |
| 2017-04-18 | 0.9201 | 3.4200 |
| 2017-04-17 | 0.8925 | 3.4810 |
| 2017-04-16 | 0.8892 | 3.5840 |
| 2017-04-15 | 0.8926 | 3.7080 |
| 2017-04-14 | 0.9023 | 3.8310 |
| 2017-04-13 | 0.9576 | 3.9470 |
| 2017-04-12 | 0.9954 | 4.0670 |
| 2017-04-11 | 1.0323 | 4.1540 |
| 2017-04-10 | 1.0839 | 4.2510 |
| 2017-04-09 | 1.1190 | 4.3200 |
| 2017-04-08 | 1.1191 | 4.3690 |
| 2017-04-07 | 1.1172 | 4.4190 |
| 2017-04-06 | 1.1779 | 4.4500 |
| 2017-04-05 | 1.1569 | 4.5640 |
| 2017-04-04 | 1.2102 | 4.6280 |
| 2017-04-03 | 1.2103 | 4.5870 |
| 2017-04-02 | 1.2104 | 4.4360 |
| 2017-04-01 | 1.2106 | 4.3760 |
| 2017-03-31 | 1.1744 | 4.3160 |
| 2017-03-30 | 1.3863 | 4.2210 |
| 2017-03-29 | 1.2749 | 4.0550 |
| 2017-03-28 | 1.1350 | 4.1730 |
| 2017-03-27 | 0.9332 | 4.1710 |
| 2017-03-26 | 1.0994 | 4.1810 |
| 2017-03-25 | 1.1004 | 4.1940 |
| 2017-03-24 | 1.0005 | 4.2060 |
| 2017-03-23 | 1.0803 | 4.2440 |
| 2017-03-22 | 1.4920 | 4.2910 |
| 2017-03-21 | 1.1324 | 3.9710 |
| 2017-03-20 | 0.9498 | 3.8600 |
| 2017-03-19 | 1.1237 | 4.0480 |
| 2017-03-18 | 1.1238 | 3.8950 |
| 2017-03-17 | 1.0694 | 3.7430 |
| 2017-03-16 | 1.1669 | 3.6200 |
| 2017-03-15 | 0.9031 | 3.4460 |
| 2017-03-14 | 0.9278 | 3.4270 |
| 2017-03-13 | 1.2963 | 3.4520 |
| 2017-03-12 | 0.8416 | 3.2860 |
| 2017-03-11 | 0.8426 | 3.3670 |
| 2017-03-10 | 0.8426 | 3.4470 |
| 2017-03-09 | 0.8436 | 3.5280 |
| 2017-03-08 | 0.8674 | 3.6240 |
| 2017-03-07 | 0.9757 | 3.7350 |
| 2017-03-06 | 0.9875 | 3.7760 |
| 2017-03-05 | 0.9916 | 3.7650 |
| 2017-03-04 | 0.9917 | 3.7480 |
| 2017-03-03 | 0.9919 | 3.7300 |
| 2017-03-02 | 1.0226 | 3.7440 |
| 2017-03-01 | 1.0711 | 3.7450 |
| 2017-02-28 | 1.0531 | 3.7210 |
| 2017-02-27 | 0.9670 | 3.6830 |
| 2017-02-26 | 0.9590 | 3.6600 |
| 2017-02-25 | 0.9591 | 3.6700 |
| 2017-02-24 | 1.0179 | 3.6800 |
| 2017-02-23 | 1.0247 | 3.6460 |
| 2017-02-22 | 1.0262 | 3.6060 |
| 2017-02-21 | 0.9827 | 3.5610 |
| 2017-02-20 | 0.9245 | 3.5340 |
| 2017-02-19 | 0.9774 | 3.5310 |
| 2017-02-18 | 0.9775 | 3.4980 |
| 2017-02-17 | 0.9547 | 3.4650 |
| 2017-02-16 | 0.9504 | 3.4450 |
| 2017-02-15 | 0.9441 | 3.4320 |
| 2017-02-14 | 0.9323 | 3.4670 |
| 2017-02-13 | 0.9188 | 3.4670 |
| 2017-02-12 | 0.9164 | 3.4880 |
| 2017-02-11 | 0.9165 | 3.4990 |
| 2017-02-10 | 0.9166 | 3.5110 |
| 2017-02-09 | 0.9276 | 3.5470 |
| 2017-02-08 | 1.0089 | 3.5760 |
| 2017-02-07 | 0.9311 | 3.5610 |
| 2017-02-06 | 0.9580 | 3.5890 |
| 2017-02-05 | 0.9377 | 3.6020 |
| 2017-02-04 | 0.9378 | 3.6260 |
| 2017-02-03 | 0.9835 | 3.6500 |
| 2017-02-02 | 0.9817 | 3.6490 |
| 2017-02-01 | 0.9818 | 3.6770 |
| 2017-01-31 | 0.9819 | 3.6860 |
| 2017-01-30 | 0.9820 | 3.7030 |
| 2017-01-29 | 0.9820 | 3.7090 |
| 2017-01-28 | 0.9821 | 3.6470 |
| 2017-01-27 | 0.9822 | 3.5790 |
| 2017-01-26 | 1.0328 | 3.8470 |
| 2017-01-25 | 1.0000 | 3.8060 |
| 2017-01-24 | 1.0123 | 3.7520 |
| 2017-01-23 | 0.9935 | 3.7880 |
| 2017-01-22 | 0.8666 | 3.6920 |
| 2017-01-21 | 0.8561 | 3.6580 |
| 2017-01-20 | 1.4782 | 3.6300 |
| 2017-01-19 | 0.9583 | 3.2650 |
| 2017-01-18 | 0.8990 | 3.2400 |
| 2017-01-17 | 1.0798 | 3.3050 |
| 2017-01-16 | 0.8160 | 3.1950 |
| 2017-01-15 | 0.8032 | 3.2550 |
| 2017-01-14 | 0.8032 | 3.2890 |
| 2017-01-13 | 0.8030 | 3.3230 |
| 2017-01-12 | 0.9110 | 3.3640 |
| 2017-01-11 | 1.0191 | 3.4200 |
| 2017-01-10 | 0.8767 | 3.4800 |
| 2017-01-09 | 0.9266 | 3.6250 |
| 2017-01-08 | 0.8662 | 3.7270 |
| 2017-01-07 | 0.8662 | 3.8620 |
| 2017-01-06 | 0.8797 | 3.9880 |
| 2017-01-05 | 1.0147 | 4.1100 |
| 2017-01-04 | 1.1299 | 4.2030 |
| 2017-01-03 | 1.1452 | 4.1460 |
| 2017-01-02 | 1.1161 | 4.0580 |
| 2017-01-01 | 1.1162 | 3.9230 |
| 2016-12-31 | 1.0989 | 3.7880 |
| 2016-12-30 | 1.1033 | 3.6630 |
| 2016-12-29 | 1.1868 | 3.4860 |
| 2016-12-28 | 1.0240 | 3.3130 |
| 2016-12-27 | 0.9832 | 3.5020 |
| 2016-12-26 | 0.8681 | 3.8290 |
| 2016-12-25 | 0.8669 | 3.6750 |
| 2016-12-24 | 0.8669 | 3.5310 |
| 2016-12-23 | 0.7767 | 3.3860 |
| 2016-12-22 | 0.8649 | 3.4550 |
| 2016-12-21 | 1.3752 | 3.3160 |
| 2016-12-20 | 1.5886 | 2.9120 |
| 2016-12-19 | 0.5830 | 2.4910 |
| 2016-12-18 | 0.5995 | 2.5090 |
| 2016-12-17 | 0.5995 | 2.5220 |
| 2016-12-16 | 0.9039 | 2.5350 |
| 2016-12-15 | 0.6069 | 2.3870 |
| 2016-12-14 | 0.6246 | 2.3270 |
| 2016-12-13 | 0.8022 | 2.4410 |
| 2016-12-12 | 0.6168 | 2.4740 |
| 2016-12-11 | 0.6238 | 2.4190 |
| 2016-12-10 | 0.6238 | 2.4510 |
| 2016-12-09 | 0.6257 | 2.4830 |
| 2016-12-08 | 0.4941 | 2.5150 |
| 2016-12-07 | 0.8387 | 2.6080 |
| 2016-12-06 | 0.8650 | 2.9900 |
| 2016-12-05 | 0.5125 | 2.8220 |
| 2016-12-04 | 0.6837 | 2.9660 |
| 2016-12-03 | 0.6838 | 2.9440 |
| 2016-12-02 | 0.6854 | 2.9160 |
| 2016-12-01 | 0.6691 | 2.9450 |
| 2016-11-30 | 1.5507 | 2.9370 |
| 2016-11-29 | 0.5513 | 2.3450 |
| 2016-11-28 | 0.7817 | 2.2860 |
| 2016-11-27 | 0.6430 | 2.3870 |
| 2016-11-26 | 0.6314 | 2.3820 |
| 2016-11-25 | 0.7387 | 2.3770 |
| 2016-11-24 | 0.6554 | 2.3070 |
| 2016-11-23 | 0.4440 | 2.2870 |
| 2016-11-22 | 0.4406 | 2.5010 |
| 2016-11-21 | 0.9706 | 2.9320 |
| 2016-11-20 | 0.6343 | 2.8210 |
| 2016-11-19 | 0.6223 | 2.8000 |
| 2016-11-18 | 0.6068 | 2.7860 |
| 2016-11-17 | 0.6191 | 2.7940 |
| 2016-11-16 | 0.8434 | 2.7750 |
| 2016-11-15 | 1.2460 | 2.6520 |
| 2016-11-14 | 0.7627 | 2.3010 |
| 2016-11-13 | 0.5960 | 2.1830 |
| 2016-11-12 | 0.5960 | 2.1950 |
| 2016-11-11 | 0.6218 | 2.2080 |
| 2016-11-10 | 0.5837 | 2.2100 |
| 2016-11-09 | 0.6131 | 2.3590 |
| 2016-11-08 | 0.5891 | 2.3860 |
| 2016-11-07 | 0.5425 | 2.4460 |
| 2016-11-06 | 0.6189 | 2.5060 |
| 2016-11-05 | 0.6190 | 2.5160 |
| 2016-11-04 | 0.6254 | 2.5260 |
| 2016-11-03 | 0.8643 | 2.6560 |
| 2016-11-02 | 0.6637 | 2.5500 |
| 2016-11-01 | 0.7015 | 2.8490 |
| 2016-10-31 | 0.6549 | 2.8110 |
| 2016-10-30 | 0.6372 | 2.7880 |
| 2016-10-29 | 0.6372 | 2.7870 |
| 2016-10-28 | 0.8682 | 2.7870 |
| 2016-10-27 | 0.6660 | 2.6540 |
| 2016-10-26 | 1.2223 | 2.6320 |
| 2016-10-25 | 0.6304 | 2.3100 |
| 2016-10-24 | 0.6130 | 2.3810 |
| 2016-10-23 | 0.6358 | 2.4330 |
| 2016-10-22 | 0.6359 | 2.4160 |
| 2016-10-21 | 0.6205 | 2.3980 |
| 2016-10-20 | 0.6242 | 2.5340 |
| 2016-10-19 | 0.6207 | 2.5370 |
| 2016-10-18 | 0.7636 | 2.5240 |
| 2016-10-17 | 0.7104 | 2.4720 |
| 2016-10-16 | 0.6023 | 2.4240 |
| 2016-10-15 | 0.6023 | 2.4520 |
| 2016-10-14 | 0.8763 | 2.4800 |
| 2016-10-13 | 0.6298 | 2.3620 |
| 2016-10-12 | 0.5962 | 2.3760 |
| 2016-10-11 | 0.6669 | 2.4070 |
| 2016-10-10 | 0.6201 | 2.4010 |
| 2016-10-09 | 0.6548 | 2.4190 |
| 2016-10-08 | 0.6549 | 2.4190 |
| 2016-10-07 | 0.6549 | 2.4200 |
| 2016-10-06 | 0.6549 | 2.4170 |
| 2016-10-05 | 0.6550 | 2.4390 |
| 2016-10-04 | 0.6550 | 2.4600 |
| 2016-10-03 | 0.6551 | 2.4520 |
| 2016-10-02 | 0.6551 | 2.5380 |
| 2016-10-01 | 0.6551 | 2.5360 |
| 2016-09-30 | 0.6503 | 2.5350 |
| 2016-09-29 | 0.6963 | 2.5950 |
| 2016-09-28 | 0.6941 | 2.5740 |
| 2016-09-27 | 0.6390 | 2.5390 |
| 2016-09-26 | 0.8169 | 2.5220 |
| 2016-09-25 | 0.6515 | 2.4370 |
| 2016-09-24 | 0.6539 | 2.4170 |
| 2016-09-23 | 0.7617 | 2.3930 |
| 2016-09-22 | 0.6562 | 2.3120 |
| 2016-09-21 | 0.6290 | 2.2880 |
| 2016-09-20 | 0.6084 | 2.4230 |
| 2016-09-19 | 0.6571 | 2.5440 |
| 2016-09-18 | 0.6136 | 2.5300 |
| 2016-09-17 | 0.6100 | 2.5460 |
| 2016-09-16 | 0.6100 | 2.5650 |
| 2016-09-15 | 0.6101 | 2.7000 |
| 2016-09-14 | 0.8822 | 2.7000 |
| 2016-09-13 | 0.8348 | 2.5570 |
| 2016-09-12 | 0.6318 | 2.5830 |
| 2016-09-11 | 0.6438 | 2.5770 |
| 2016-09-10 | 0.6438 | 2.5560 |
| 2016-09-09 | 0.8629 | 2.5350 |
| 2016-09-08 | 0.6105 | 2.4100 |
| 2016-09-07 | 0.6145 | 2.4200 |
| 2016-09-06 | 0.8831 | 2.4330 |
| 2016-09-05 | 0.6203 | 2.3010 |
| 2016-09-04 | 0.6053 | 2.3020 |
| 2016-09-03 | 0.6053 | 2.3260 |
| 2016-09-02 | 0.6291 | 2.3490 |
| 2016-09-01 | 0.6277 | 2.5020 |
| 2016-08-31 | 0.6393 | 2.5070 |
| 2016-08-30 | 0.6369 | 2.5030 |
| 2016-08-29 | 0.6210 | 2.5110 |
| 2016-08-28 | 0.6499 | 2.5310 |
| 2016-08-27 | 0.6499 | 2.5260 |
| 2016-08-26 | 0.9140 | 2.5210 |
| 2016-08-25 | 0.6379 | 2.3730 |
| 2016-08-24 | 0.6315 | 2.3730 |
| 2016-08-23 | 0.6515 | 2.3780 |
| 2016-08-22 | 0.6590 | 2.4320 |
| 2016-08-21 | 0.6409 | 2.4270 |
| 2016-08-20 | 0.6409 | 2.4380 |
| 2016-08-19 | 0.6360 | 2.4480 |
| 2016-08-18 | 0.6388 | 2.4630 |
| 2016-08-17 | 0.6397 | 2.4760 |
| 2016-08-16 | 0.7534 | 2.4860 |
| 2016-08-15 | 0.6498 | 2.4380 |
| 2016-08-14 | 0.6608 | 2.4470 |
| 2016-08-13 | 0.6608 | 2.4540 |
| 2016-08-12 | 0.6635 | 2.4600 |
| 2016-08-11 | 0.6624 | 2.9390 |
| 2016-08-10 | 0.6592 | 3.1140 |
| 2016-08-09 | 0.6630 | 3.0950 |
| 2016-08-08 | 0.6668 | 3.0580 |
| 2016-08-07 | 0.6733 | 3.1240 |
| 2016-08-06 | 0.6733 | 3.0880 |
| 2016-08-05 | 1.5583 | 3.0520 |
| 2016-08-04 | 0.9878 | 2.5440 |
| 2016-08-03 | 0.6238 | 2.3490 |
| 2016-08-02 | 0.5942 | 2.3490 |
| 2016-08-01 | 0.7887 | 2.3740 |
| 2016-07-31 | 0.6064 | 2.2820 |
| 2016-07-30 | 0.6065 | 2.2860 |
| 2016-07-29 | 0.6106 | 2.2900 |
| 2016-07-28 | 0.6232 | 2.2930 |
| 2016-07-27 | 0.6236 | 2.2890 |
| 2016-07-26 | 0.6410 | 2.2840 |
| 2016-07-25 | 0.6155 | 2.4810 |
| 2016-07-24 | 0.6142 | 2.4770 |
| 2016-07-23 | 0.6142 | 2.4660 |
| 2016-07-22 | 0.6167 | 2.4600 |
| 2016-07-21 | 0.6160 | 2.4570 |
| 2016-07-20 | 0.6133 | 2.4800 |
| 2016-07-19 | 1.0104 | 2.5040 |
| 2016-07-18 | 0.6072 | 2.3140 |
| 2016-07-17 | 0.5940 | 2.4080 |
| 2016-07-16 | 0.6036 | 2.4340 |
| 2016-07-15 | 0.6103 | 2.4580 |
| 2016-07-14 | 0.6594 | 2.4820 |
| 2016-07-13 | 0.6587 | 2.5010 |
| 2016-07-12 | 0.6539 | 2.5950 |
| 2016-07-11 | 0.7835 | 2.6190 |
| 2016-07-10 | 0.6431 | 2.5850 |
| 2016-07-09 | 0.6488 | 2.5680 |
| 2016-07-08 | 0.6554 | 2.5480 |
| 2016-07-07 | 0.6942 | 2.5330 |
| 2016-07-06 | 0.8339 | 2.4920 |
| 2016-07-05 | 0.6999 | 2.3810 |
| 2016-07-04 | 0.7190 | 3.0420 |
| 2016-07-03 | 0.6114 | 2.9530 |
| 2016-07-02 | 0.6114 | 2.9190 |
| 2016-07-01 | 0.6270 | 2.8850 |
| 2016-06-30 | 0.6185 | 3.1400 |
| 2016-06-29 | 0.6256 | 3.0630 |
| 2016-06-28 | 1.9346 | 2.9980 |
| 2016-06-27 | 0.5534 | 2.3290 |
| 2016-06-26 | 0.5479 | 2.3340 |
| 2016-06-25 | 0.5479 | 2.3330 |
| 2016-06-24 | 1.1011 | 2.3310 |
| 2016-06-23 | 0.4756 | 2.0450 |
| 2016-06-22 | 0.5050 | 2.0910 |
| 2016-06-21 | 0.6853 | 2.1180 |
| 2016-06-20 | 0.5630 | 2.0900 |
| 2016-06-19 | 0.5445 | 2.0850 |
| 2016-06-18 | 0.5445 | 2.0900 |
| 2016-06-17 | 0.5650 | 2.0890 |
| 2016-06-16 | 0.5622 | 2.0760 |
| 2016-06-15 | 0.5560 | 2.0650 |
| 2016-06-14 | 0.6326 | 2.0670 |
| 2016-06-13 | 0.5533 | 2.0250 |
| 2016-06-12 | 0.5541 | 2.0240 |
| 2016-06-11 | 0.5413 | 2.0340 |
| 2016-06-10 | 0.5414 | 2.0490 |
| 2016-06-09 | 0.5414 | 2.0570 |
| 2016-06-08 | 0.5589 | 2.0360 |
| 2016-06-07 | 0.5538 | 2.0480 |
| 2016-06-06 | 0.5529 | 2.0690 |
| 2016-06-05 | 0.5712 | 2.0890 |
| 2016-06-04 | 0.5712 | 2.0920 |
| 2016-06-03 | 0.5555 | 2.0950 |
| 2016-06-02 | 0.5027 | 2.1150 |
| 2016-06-01 | 0.5805 | 2.1670 |
| 2016-05-31 | 0.5944 | 2.1700 |
| 2016-05-30 | 0.5897 | 2.1940 |
| 2016-05-29 | 0.5765 | 2.1870 |
| 2016-05-28 | 0.5766 | 2.1880 |
| 2016-05-27 | 0.5927 | 2.1880 |
| 2016-05-26 | 0.6015 | 2.1800 |
| 2016-05-25 | 0.5855 | 2.1660 |
| 2016-05-24 | 0.6401 | 2.1660 |
| 2016-05-23 | 0.5768 | 2.1310 |
| 2016-05-22 | 0.5772 | 2.1310 |
| 2016-05-21 | 0.5772 | 2.1320 |
| 2016-05-20 | 0.5771 | 2.1330 |
| 2016-05-19 | 0.5750 | 2.1330 |
| 2016-05-18 | 0.5858 | 2.1370 |
| 2016-05-17 | 0.5743 | 2.1230 |
| 2016-05-16 | 0.5776 | 2.1120 |
| 2016-05-15 | 0.5787 | 2.1100 |
| 2016-05-14 | 0.5788 | 2.1110 |
| 2016-05-13 | 0.5781 | 2.1110 |
| 2016-05-12 | 0.5823 | 2.1130 |
| 2016-05-11 | 0.5595 | 2.0990 |
| 2016-05-10 | 0.5525 | 2.0930 |
| 2016-05-09 | 0.5756 | 2.1110 |
| 2016-05-08 | 0.5792 | 2.1130 |
| 2016-05-07 | 0.5793 | 2.1130 |
| 2016-05-06 | 0.5818 | 2.1140 |
| 2016-05-05 | 0.5555 | 2.1210 |
| 2016-05-04 | 0.5482 | 2.1520 |
| 2016-05-03 | 0.5867 | 2.1950 |
| 2016-05-02 | 0.5798 | 2.1500 |
| 2016-05-01 | 0.5798 | 2.1640 |
| 2016-04-30 | 0.5799 | 2.1540 |
| 2016-04-29 | 0.5954 | 2.1450 |
| 2016-04-28 | 0.6136 | 2.1670 |
| 2016-04-27 | 0.6297 | 2.2210 |
| 2016-04-26 | 0.5018 | 2.1790 |
| 2016-04-25 | 0.6060 | 2.2070 |
| 2016-04-24 | 0.5615 | 2.1770 |
| 2016-04-23 | 0.5616 | 2.1800 |
| 2016-04-22 | 0.6366 | 2.1840 |
| 2016-04-21 | 0.7151 | 2.1480 |
| 2016-04-20 | 0.5523 | 2.0710 |
| 2016-04-19 | 0.5538 | 2.0940 |
| 2016-04-18 | 0.5493 | 2.1120 |
| 2016-04-17 | 0.5682 | 2.1290 |
| 2016-04-16 | 0.5682 | 2.1370 |
| 2016-04-15 | 0.5683 | 2.1450 |
| 2016-04-14 | 0.5715 | 2.2240 |
| 2016-04-13 | 0.5953 | 2.2310 |
| 2016-04-12 | 0.5868 | 2.2260 |
| 2016-04-11 | 0.5825 | 2.4170 |
| 2016-04-10 | 0.5833 | 2.4180 |
| 2016-04-09 | 0.5833 | 2.4180 |
| 2016-04-08 | 0.7163 | 2.4210 |
| 2016-04-07 | 0.5841 | 2.3650 |
| 2016-04-06 | 0.5868 | 2.3700 |
| 2016-04-05 | 0.9438 | 2.9730 |
| 2016-04-04 | 0.5842 | 2.7810 |
| 2016-04-03 | 0.5843 | 3.3130 |
| 2016-04-02 | 0.5885 | 3.3210 |
| 2016-04-01 | 0.6105 | 3.3260 |
| 2016-03-31 | 0.5936 | 3.3200 |
| 2016-03-30 | 1.7133 | 3.5740 |
| 2016-03-29 | 0.5862 | 2.9700 |
| 2016-03-28 | 1.5747 | 2.9710 |
| 2016-03-27 | 0.5986 | 2.4450 |
| 2016-03-26 | 0.5986 | 2.4430 |
| 2016-03-25 | 0.5987 | 2.4400 |
| 2016-03-24 | 1.0648 | 2.4380 |
| 2016-03-23 | 0.5915 | 2.1880 |
| 2016-03-22 | 0.5890 | 2.1980 |
| 2016-03-21 | 0.5920 | 2.2130 |
| 2016-03-20 | 0.5940 | 2.2450 |
| 2016-03-19 | 0.5941 | 2.2350 |
| 2016-03-18 | 0.5936 | 2.2250 |
| 2016-03-17 | 0.5972 | 2.3800 |
| 2016-03-16 | 0.6096 | 2.3640 |
| 2016-03-15 | 0.6166 | 2.3370 |
| 2016-03-14 | 0.6522 | 2.4780 |
| 2016-03-13 | 0.5758 | 2.4260 |
| 2016-03-12 | 0.5759 | 2.4090 |
| 2016-03-11 | 0.8831 | 2.3910 |
| 2016-03-10 | 0.5673 | 2.2380 |
| 2016-03-09 | 0.5592 | 2.2510 |
| 2016-03-08 | 0.8811 | 2.3320 |
| 2016-03-07 | 0.5545 | 2.1650 |
| 2016-03-06 | 0.5436 | 2.1630 |
| 2016-03-05 | 0.5437 | 2.1860 |
| 2016-03-04 | 0.5956 | 2.2080 |
| 2016-03-03 | 0.5920 | 2.5230 |
| 2016-03-02 | 0.7097 | 2.5810 |
| 2016-03-01 | 0.5690 | 2.5150 |
| 2016-02-29 | 0.5509 | 2.6860 |
| 2016-02-28 | 0.5855 | 2.7030 |
| 2016-02-27 | 0.5856 | 2.6950 |
| 2016-02-26 | 1.1868 | 2.6870 |
| 2016-02-25 | 0.7002 | 2.3580 |
| 2016-02-24 | 0.5860 | 2.2920 |
| 2016-02-23 | 0.8881 | 2.2790 |
| 2016-02-22 | 0.5837 | 2.2580 |
| 2016-02-21 | 0.5700 | 2.2470 |
| 2016-02-20 | 0.5700 | 2.2400 |
| 2016-02-19 | 0.5710 | 2.2360 |
| 2016-02-18 | 0.5767 | 2.2320 |
| 2016-02-17 | 0.5625 | 2.2250 |
| 2016-02-16 | 0.8481 | 2.2250 |
| 2016-02-15 | 0.5630 | 2.0740 |
| 2016-02-14 | 0.5564 | 2.0740 |
| 2016-02-13 | 0.5634 | 2.0780 |
| 2016-02-12 | 0.5634 | 2.0780 |
| 2016-02-11 | 0.5635 | 2.0780 |
| 2016-02-10 | 0.5635 | 2.0870 |
| 2016-02-09 | 0.5636 | 2.0880 |
| 2016-02-08 | 0.5636 | 2.6160 |
| 2016-02-07 | 0.5636 | 2.6120 |
| 2016-02-06 | 0.5637 | 2.6120 |
| 2016-02-05 | 0.5632 | 2.6130 |
| 2016-02-04 | 0.5807 | 2.5660 |
| 2016-02-03 | 0.5652 | 2.5510 |
| 2016-02-02 | 1.5526 | 2.5480 |
| 2016-02-01 | 0.5557 | 2.0620 |
| 2016-01-31 | 0.5650 | 2.6210 |
| 2016-01-30 | 0.5651 | 2.6140 |
| 2016-01-29 | 0.4752 | 2.6070 |
| 2016-01-28 | 0.5526 | 2.6290 |
| 2016-01-27 | 0.5591 | 2.5800 |
| 2016-01-26 | 0.6422 | 2.5580 |
| 2016-01-25 | 1.6036 | 2.4860 |
| 2016-01-24 | 0.5512 | 1.8900 |
| 2016-01-23 | 0.5513 | 1.8560 |
| 2016-01-22 | 0.5164 | 1.8210 |
| 2016-01-21 | 0.4619 | 1.8050 |
| 2016-01-20 | 0.5186 | 1.8210 |
| 2016-01-19 | 0.5057 | 1.8100 |
| 2016-01-18 | 0.4856 | 1.8340 |
| 2016-01-17 | 0.4867 | 1.8670 |
| 2016-01-16 | 0.4867 | 1.9010 |
| 2016-01-15 | 0.4857 | 1.9360 |
| 2016-01-14 | 0.4928 | 1.9700 |
| 2016-01-13 | 0.4980 | 2.0000 |
| 2016-01-12 | 0.5502 | 2.0880 |
| 2016-01-11 | 0.5474 | 1.9330 |
| 2016-01-10 | 0.5516 | 1.9320 |
| 2016-01-09 | 0.5516 | 1.9350 |
| 2016-01-08 | 0.5499 | 1.9370 |
| 2016-01-07 | 0.5490 | 1.9410 |
| 2016-01-06 | 0.6632 | 2.0120 |
| 2016-01-05 | 0.2598 | 1.9390 |
| 2016-01-04 | 0.5452 | 2.1380 |
| 2016-01-03 | 0.5564 | 2.1700 |
| 2016-01-02 | 0.5564 | 2.2090 |
| 2016-01-01 | 0.5564 | 2.2880 |
| 2015-12-28 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局