在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.4911 | 1.4911 |
| 2025-04-29 | 1.5001 | 1.5001 |
| 2025-04-28 | 1.5076 | 1.5076 |
| 2025-04-25 | 1.5070 | 1.5070 |
| 2025-04-24 | 1.5093 | 1.5093 |
| 2025-04-23 | 1.5041 | 1.5041 |
| 2025-04-22 | 1.5038 | 1.5038 |
| 2025-04-21 | 1.4970 | 1.4970 |
| 2025-04-18 | 1.4981 | 1.4981 |
| 2025-04-17 | 1.4985 | 1.4985 |
| 2025-04-16 | 1.4956 | 1.4956 |
| 2025-04-15 | 1.4885 | 1.4885 |
| 2025-04-14 | 1.4811 | 1.4811 |
| 2025-04-11 | 1.4762 | 1.4762 |
| 2025-04-10 | 1.4660 | 1.4660 |
| 2025-04-09 | 1.4536 | 1.4536 |
| 2025-04-08 | 1.4495 | 1.4495 |
| 2025-04-07 | 1.4199 | 1.4199 |
| 2025-04-03 | 1.5106 | 1.5106 |
| 2025-04-02 | 1.5126 | 1.5126 |
| 2025-04-01 | 1.5145 | 1.5145 |
| 2025-03-31 | 1.5185 | 1.5185 |
| 2025-03-28 | 1.5271 | 1.5271 |
| 2025-03-27 | 1.5349 | 1.5349 |
| 2025-03-26 | 1.5262 | 1.5262 |
| 2025-03-25 | 1.5330 | 1.5330 |
| 2025-03-24 | 1.5338 | 1.5338 |
| 2025-03-21 | 1.5236 | 1.5236 |
| 2025-03-20 | 1.5484 | 1.5484 |
| 2025-03-19 | 1.5637 | 1.5637 |
| 2025-03-18 | 1.5522 | 1.5522 |
| 2025-03-17 | 1.5531 | 1.5531 |
| 2025-03-14 | 1.5542 | 1.5542 |
| 2025-03-13 | 1.5091 | 1.5091 |
| 2025-03-12 | 1.5075 | 1.5075 |
| 2025-03-11 | 1.5106 | 1.5106 |
| 2025-03-10 | 1.5030 | 1.5030 |
| 2025-03-07 | 1.5112 | 1.5112 |
| 2025-03-06 | 1.5117 | 1.5117 |
| 2025-03-05 | 1.4949 | 1.4949 |
| 2025-03-04 | 1.4858 | 1.4858 |
| 2025-03-03 | 1.4989 | 1.4989 |
| 2025-02-28 | 1.5033 | 1.5033 |
| 2025-02-27 | 1.5233 | 1.5233 |
| 2025-02-26 | 1.5112 | 1.5112 |
| 2025-02-25 | 1.5021 | 1.5021 |
| 2025-02-24 | 1.5194 | 1.5194 |
| 2025-02-21 | 1.5251 | 1.5251 |
| 2025-02-20 | 1.5133 | 1.5133 |
| 2025-02-19 | 1.5188 | 1.5188 |
| 2025-02-18 | 1.5149 | 1.5149 |
| 2025-02-17 | 1.5164 | 1.5164 |
| 2025-02-14 | 1.5187 | 1.5187 |
| 2025-02-13 | 1.5047 | 1.5047 |
| 2025-02-12 | 1.4977 | 1.4977 |
| 2025-02-11 | 1.4815 | 1.4815 |
| 2025-02-10 | 1.4865 | 1.4865 |
| 2025-02-07 | 1.4859 | 1.4859 |
| 2025-02-06 | 1.4675 | 1.4675 |
| 2025-02-05 | 1.4532 | 1.4532 |
| 2025-01-27 | 1.4727 | 1.4727 |
| 2025-01-24 | 1.4710 | 1.4710 |
| 2025-01-23 | 1.4650 | 1.4650 |
| 2025-01-22 | 1.4544 | 1.4544 |
| 2025-01-21 | 1.4751 | 1.4751 |
| 2025-01-20 | 1.4766 | 1.4766 |
| 2025-01-17 | 1.4667 | 1.4667 |
| 2025-01-16 | 1.4667 | 1.4667 |
| 2025-01-15 | 1.4699 | 1.4699 |
| 2025-01-14 | 1.4755 | 1.4755 |
| 2025-01-13 | 1.4456 | 1.4456 |
| 2025-01-10 | 1.4498 | 1.4498 |
| 2025-01-09 | 1.4646 | 1.4646 |
| 2025-01-08 | 1.4733 | 1.4733 |
| 2025-01-07 | 1.4746 | 1.4746 |
| 2025-01-06 | 1.4710 | 1.4710 |
| 2025-01-03 | 1.4770 | 1.4770 |
| 2025-01-02 | 1.4882 | 1.4882 |
| 2024-12-31 | 1.5301 | 1.5301 |
| 2024-12-30 | 1.5461 | 1.5461 |
| 2024-12-27 | 1.5383 | 1.5383 |
| 2024-12-26 | 1.5379 | 1.5379 |
| 2024-12-25 | 1.5444 | 1.5444 |
| 2024-12-24 | 1.5393 | 1.5393 |
| 2024-12-23 | 1.5188 | 1.5188 |
| 2024-12-20 | 1.5053 | 1.5053 |
| 2024-12-19 | 1.5155 | 1.5155 |
| 2024-12-18 | 1.5218 | 1.5218 |
| 2024-12-17 | 1.5164 | 1.5164 |
| 2024-12-16 | 1.5060 | 1.5060 |
| 2024-12-13 | 1.5065 | 1.5065 |
| 2024-12-12 | 1.5455 | 1.5455 |
| 2024-12-11 | 1.5256 | 1.5256 |
| 2024-12-10 | 1.5341 | 1.5341 |
| 2024-12-09 | 1.5186 | 1.5186 |
| 2024-12-06 | 1.5185 | 1.5185 |
| 2024-12-05 | 1.4992 | 1.4992 |
| 2024-12-04 | 1.5071 | 1.5071 |
| 2024-12-03 | 1.5085 | 1.5085 |
| 2024-12-02 | 1.4994 | 1.4994 |
| 2024-11-29 | 1.4894 | 1.4894 |
| 2024-11-28 | 1.4795 | 1.4795 |
| 2024-11-27 | 1.4922 | 1.4922 |
| 2024-11-26 | 1.4739 | 1.4739 |
| 2024-11-25 | 1.4699 | 1.4699 |
| 2024-11-22 | 1.4772 | 1.4772 |
| 2024-11-21 | 1.5197 | 1.5197 |
| 2024-11-20 | 1.5181 | 1.5181 |
| 2024-11-19 | 1.5162 | 1.5162 |
| 2024-11-18 | 1.5161 | 1.5161 |
| 2024-11-15 | 1.5110 | 1.5110 |
| 2024-11-14 | 1.5317 | 1.5317 |
| 2024-11-13 | 1.5470 | 1.5470 |
| 2024-11-12 | 1.5371 | 1.5371 |
| 2024-11-11 | 1.5536 | 1.5536 |
| 2024-11-08 | 1.5625 | 1.5625 |
| 2024-11-07 | 1.5853 | 1.5853 |
| 2024-11-06 | 1.5325 | 1.5325 |
| 2024-11-05 | 1.5506 | 1.5506 |
| 2024-11-04 | 1.5226 | 1.5226 |
| 2024-11-01 | 1.5062 | 1.5062 |
| 2024-10-31 | 1.4942 | 1.4942 |
| 2024-10-30 | 1.5016 | 1.5016 |
| 2024-10-29 | 1.5170 | 1.5170 |
| 2024-10-28 | 1.5289 | 1.5289 |
| 2024-10-25 | 1.5279 | 1.5279 |
| 2024-10-24 | 1.5251 | 1.5251 |
| 2024-10-23 | 1.5401 | 1.5401 |
| 2024-10-22 | 1.5344 | 1.5344 |
| 2024-10-21 | 1.5260 | 1.5260 |
| 2024-10-18 | 1.5320 | 1.5320 |
| 2024-10-17 | 1.4868 | 1.4868 |
| 2024-10-16 | 1.5078 | 1.5078 |
| 2024-10-15 | 1.5158 | 1.5158 |
| 2024-10-14 | 1.5589 | 1.5589 |
| 2024-10-11 | 1.5336 | 1.5336 |
| 2024-10-10 | 1.5682 | 1.5682 |
| 2024-10-09 | 1.5330 | 1.5330 |
| 2024-10-08 | 1.6466 | 1.6466 |
| 2024-09-30 | 1.5825 | 1.5825 |
| 2024-09-27 | 1.4772 | 1.4772 |
| 2024-09-26 | 1.4265 | 1.4265 |
| 2024-09-25 | 1.3667 | 1.3667 |
| 2024-09-24 | 1.3459 | 1.3459 |
| 2024-09-23 | 1.2805 | 1.2805 |
| 2024-09-20 | 1.2734 | 1.2734 |
| 2024-09-19 | 1.2709 | 1.2709 |
| 2024-09-18 | 1.2652 | 1.2652 |
| 2024-09-13 | 1.2611 | 1.2611 |
| 2024-09-12 | 1.2659 | 1.2659 |
| 2024-09-11 | 1.2715 | 1.2715 |
| 2024-09-10 | 1.2790 | 1.2790 |
| 2024-09-09 | 1.2761 | 1.2761 |
| 2024-09-06 | 1.2913 | 1.2913 |
| 2024-09-05 | 1.2989 | 1.2989 |
| 2024-09-04 | 1.2987 | 1.2987 |
| 2024-09-03 | 1.3078 | 1.3078 |
| 2024-09-02 | 1.3107 | 1.3107 |
| 2024-08-30 | 1.3283 | 1.3283 |
| 2024-08-29 | 1.3102 | 1.3102 |
| 2024-08-28 | 1.3202 | 1.3202 |
| 2024-08-27 | 1.3331 | 1.3331 |
| 2024-08-26 | 1.3336 | 1.3336 |
| 2024-08-23 | 1.3382 | 1.3382 |
| 2024-08-22 | 1.3315 | 1.3315 |
| 2024-08-21 | 1.3269 | 1.3269 |
| 2024-08-20 | 1.3292 | 1.3292 |
| 2024-08-19 | 1.3352 | 1.3352 |
| 2024-08-16 | 1.3285 | 1.3285 |
| 2024-08-15 | 1.3211 | 1.3211 |
| 2024-08-14 | 1.3061 | 1.3061 |
| 2024-08-13 | 1.3122 | 1.3122 |
| 2024-08-12 | 1.3121 | 1.3121 |
| 2024-08-09 | 1.3115 | 1.3115 |
| 2024-08-08 | 1.3100 | 1.3100 |
| 2024-08-07 | 1.3054 | 1.3054 |
| 2024-08-06 | 1.3037 | 1.3037 |
| 2024-08-05 | 1.3124 | 1.3124 |
| 2024-08-02 | 1.3202 | 1.3202 |
| 2024-08-01 | 1.3311 | 1.3311 |
| 2024-07-31 | 1.3406 | 1.3406 |
| 2024-07-30 | 1.3192 | 1.3192 |
| 2024-07-29 | 1.3315 | 1.3315 |
| 2024-07-26 | 1.3363 | 1.3363 |
| 2024-07-25 | 1.3398 | 1.3398 |
| 2024-07-24 | 1.3498 | 1.3498 |
| 2024-07-23 | 1.3534 | 1.3534 |
| 2024-07-22 | 1.3745 | 1.3745 |
| 2024-07-19 | 1.3894 | 1.3894 |
| 2024-07-18 | 1.3833 | 1.3833 |
| 2024-07-17 | 1.3762 | 1.3762 |
| 2024-07-16 | 1.3690 | 1.3690 |
| 2024-07-15 | 1.3646 | 1.3646 |
| 2024-07-12 | 1.3598 | 1.3598 |
| 2024-07-11 | 1.3515 | 1.3515 |
| 2024-07-10 | 1.3397 | 1.3397 |
| 2024-07-09 | 1.3445 | 1.3445 |
| 2024-07-08 | 1.3294 | 1.3294 |
| 2024-07-05 | 1.3347 | 1.3347 |
| 2024-07-04 | 1.3494 | 1.3494 |
| 2024-07-03 | 1.3505 | 1.3505 |
| 2024-07-02 | 1.3533 | 1.3533 |
| 2024-07-01 | 1.3429 | 1.3429 |
| 2024-06-30 | 1.3385 | 1.3385 |
| 2024-06-28 | 1.3385 | 1.3385 |
| 2024-06-27 | 1.3389 | 1.3389 |
| 2024-06-26 | 1.3421 | 1.3421 |
| 2024-06-25 | 1.3405 | 1.3405 |
| 2024-06-24 | 1.3425 | 1.3425 |
| 2024-06-21 | 1.3386 | 1.3386 |
| 2024-06-20 | 1.3480 | 1.3480 |
| 2024-06-19 | 1.3515 | 1.3515 |
| 2024-06-18 | 1.3488 | 1.3488 |
| 2024-06-17 | 1.3501 | 1.3501 |
| 2024-06-14 | 1.3524 | 1.3524 |
| 2024-06-13 | 1.3439 | 1.3439 |
| 2024-06-12 | 1.3481 | 1.3481 |
| 2024-06-11 | 1.3489 | 1.3489 |
| 2024-06-07 | 1.3688 | 1.3688 |
| 2024-06-06 | 1.3798 | 1.3798 |
| 2024-06-05 | 1.3775 | 1.3775 |
| 2024-06-04 | 1.3828 | 1.3828 |
| 2024-06-03 | 1.3747 | 1.3747 |
| 2024-05-31 | 1.3672 | 1.3672 |
| 2024-05-30 | 1.3741 | 1.3741 |
| 2024-05-29 | 1.3863 | 1.3863 |
| 2024-05-28 | 1.3835 | 1.3835 |
| 2024-05-27 | 1.3896 | 1.3896 |
| 2024-05-24 | 1.3791 | 1.3791 |
| 2024-05-23 | 1.3966 | 1.3966 |
| 2024-05-22 | 1.4075 | 1.4075 |
| 2024-05-21 | 1.4078 | 1.4078 |
| 2024-05-20 | 1.4105 | 1.4105 |
| 2024-05-17 | 1.4047 | 1.4047 |
| 2024-05-16 | 1.3869 | 1.3869 |
| 2024-05-15 | 1.3763 | 1.3763 |
| 2024-05-14 | 1.3840 | 1.3840 |
| 2024-05-13 | 1.3883 | 1.3883 |
| 2024-05-10 | 1.3941 | 1.3941 |
| 2024-05-09 | 1.3936 | 1.3936 |
| 2024-05-08 | 1.3895 | 1.3895 |
| 2024-05-07 | 1.3981 | 1.3981 |
| 2024-05-06 | 1.3947 | 1.3947 |
| 2024-04-30 | 1.3743 | 1.3743 |
| 2024-04-29 | 1.3759 | 1.3759 |
| 2024-04-26 | 1.3672 | 1.3672 |
| 2024-04-25 | 1.3504 | 1.3504 |
| 2024-04-24 | 1.3435 | 1.3435 |
| 2024-04-23 | 1.3389 | 1.3389 |
| 2024-04-22 | 1.3392 | 1.3392 |
| 2024-04-19 | 1.3400 | 1.3400 |
| 2024-04-18 | 1.3500 | 1.3500 |
| 2024-04-17 | 1.3455 | 1.3455 |
| 2024-04-16 | 1.3350 | 1.3350 |
| 2024-04-15 | 1.3404 | 1.3404 |
| 2024-04-12 | 1.3081 | 1.3081 |
| 2024-04-11 | 1.3194 | 1.3194 |
| 2024-04-10 | 1.3216 | 1.3216 |
| 2024-04-09 | 1.3273 | 1.3273 |
| 2024-04-08 | 1.3324 | 1.3324 |
| 2024-04-03 | 1.3430 | 1.3430 |
| 2024-04-02 | 1.3471 | 1.3471 |
| 2024-04-01 | 1.3499 | 1.3499 |
| 2024-03-29 | 1.3326 | 1.3326 |
| 2024-03-28 | 1.3277 | 1.3277 |
| 2024-03-27 | 1.3296 | 1.3296 |
| 2024-03-26 | 1.3397 | 1.3397 |
| 2024-03-25 | 1.3269 | 1.3269 |
| 2024-03-22 | 1.3307 | 1.3307 |
| 2024-03-21 | 1.3408 | 1.3408 |
| 2024-03-20 | 1.3391 | 1.3391 |
| 2024-03-19 | 1.3340 | 1.3340 |
| 2024-03-18 | 1.3386 | 1.3386 |
| 2024-03-15 | 1.3313 | 1.3313 |
| 2024-03-14 | 1.3290 | 1.3290 |
| 2024-03-13 | 1.3322 | 1.3322 |
| 2024-03-12 | 1.3441 | 1.3441 |
| 2024-03-11 | 1.3324 | 1.3324 |
| 2024-03-08 | 1.3094 | 1.3094 |
| 2024-03-07 | 1.3113 | 1.3113 |
| 2024-03-06 | 1.3143 | 1.3143 |
| 2024-03-05 | 1.3243 | 1.3243 |
| 2024-03-04 | 1.3073 | 1.3073 |
| 2024-03-01 | 1.3091 | 1.3091 |
| 2024-02-29 | 1.3075 | 1.3075 |
| 2024-02-28 | 1.2930 | 1.2930 |
| 2024-02-27 | 1.3026 | 1.3026 |
| 2024-02-26 | 1.2962 | 1.2962 |
| 2024-02-23 | 1.3178 | 1.3178 |
| 2024-02-22 | 1.3167 | 1.3167 |
| 2024-02-21 | 1.3101 | 1.3101 |
| 2024-02-20 | 1.2827 | 1.2827 |
| 2024-02-19 | 1.2823 | 1.2823 |
| 2024-02-08 | 1.2722 | 1.2722 |
| 2024-02-07 | 1.2715 | 1.2715 |
| 2024-02-06 | 1.2617 | 1.2617 |
| 2024-02-05 | 1.2265 | 1.2265 |
| 2024-02-02 | 1.2033 | 1.2033 |
| 2024-02-01 | 1.2139 | 1.2139 |
| 2024-01-31 | 1.2151 | 1.2151 |
| 2024-01-30 | 1.2162 | 1.2162 |
| 2024-01-29 | 1.2377 | 1.2377 |
| 2024-01-26 | 1.2421 | 1.2421 |
| 2024-01-25 | 1.2432 | 1.2432 |
| 2024-01-24 | 1.2219 | 1.2219 |
| 2024-01-23 | 1.2066 | 1.2066 |
| 2024-01-22 | 1.2092 | 1.2092 |
| 2024-01-19 | 1.2162 | 1.2162 |
| 2024-01-18 | 1.2121 | 1.2121 |
| 2024-01-17 | 1.1934 | 1.1934 |
| 2024-01-16 | 1.2219 | 1.2219 |
| 2024-01-15 | 1.2144 | 1.2144 |
| 2024-01-12 | 1.2154 | 1.2154 |
| 2024-01-11 | 1.2180 | 1.2180 |
| 2024-01-10 | 1.2148 | 1.2148 |
| 2024-01-09 | 1.2185 | 1.2185 |
| 2024-01-08 | 1.2163 | 1.2163 |
| 2024-01-05 | 1.2304 | 1.2304 |
| 2024-01-04 | 1.2340 | 1.2340 |
| 2024-01-03 | 1.2448 | 1.2448 |
| 2024-01-02 | 1.2445 | 1.2445 |
| 2023-12-31 | 1.2659 | 1.2659 |
| 2023-12-29 | 1.2660 | 1.2660 |
| 2023-12-28 | 1.2616 | 1.2616 |
| 2023-12-27 | 1.2316 | 1.2316 |
| 2023-12-26 | 1.2299 | 1.2299 |
| 2023-12-25 | 1.2364 | 1.2364 |
| 2023-12-22 | 1.2329 | 1.2329 |
| 2023-12-21 | 1.2301 | 1.2301 |
| 2023-12-20 | 1.2172 | 1.2172 |
| 2023-12-19 | 1.2250 | 1.2250 |
| 2023-12-18 | 1.2232 | 1.2232 |
| 2023-12-15 | 1.2220 | 1.2220 |
| 2023-12-14 | 1.2240 | 1.2240 |
| 2023-12-13 | 1.2321 | 1.2321 |
| 2023-12-12 | 1.2581 | 1.2581 |
| 2023-12-11 | 1.2535 | 1.2535 |
| 2023-12-08 | 1.2519 | 1.2519 |
| 2023-12-07 | 1.2477 | 1.2477 |
| 2023-12-06 | 1.2496 | 1.2496 |
| 2023-12-05 | 1.2498 | 1.2498 |
| 2023-12-04 | 1.2733 | 1.2733 |
| 2023-12-01 | 1.2823 | 1.2823 |
| 2023-11-30 | 1.2939 | 1.2939 |
| 2023-11-29 | 1.2870 | 1.2870 |
| 2023-11-28 | 1.2962 | 1.2962 |
| 2023-11-27 | 1.2949 | 1.2949 |
| 2023-11-24 | 1.3086 | 1.3086 |
| 2023-11-23 | 1.3156 | 1.3156 |
| 2023-11-22 | 1.3137 | 1.3137 |
| 2023-11-21 | 1.3246 | 1.3246 |
| 2023-11-20 | 1.3176 | 1.3176 |
| 2023-11-17 | 1.3133 | 1.3133 |
| 2023-11-16 | 1.3183 | 1.3183 |
| 2023-11-15 | 1.3288 | 1.3288 |
| 2023-11-14 | 1.3187 | 1.3187 |
| 2023-11-13 | 1.3184 | 1.3184 |
| 2023-11-10 | 1.3242 | 1.3242 |
| 2023-11-09 | 1.3353 | 1.3353 |
| 2023-11-08 | 1.3347 | 1.3347 |
| 2023-11-07 | 1.3384 | 1.3384 |
| 2023-11-06 | 1.3471 | 1.3471 |
| 2023-11-03 | 1.3372 | 1.3372 |
| 2023-11-02 | 1.3278 | 1.3278 |
| 2023-11-01 | 1.3306 | 1.3306 |
| 2023-10-31 | 1.3197 | 1.3197 |
| 2023-10-30 | 1.3207 | 1.3207 |
| 2023-10-27 | 1.3162 | 1.3162 |
| 2023-10-26 | 1.3024 | 1.3024 |
| 2023-10-25 | 1.2944 | 1.2944 |
| 2023-10-24 | 1.2861 | 1.2861 |
| 2023-10-23 | 1.2853 | 1.2853 |
| 2023-10-20 | 1.2934 | 1.2934 |
| 2023-10-19 | 1.2993 | 1.2993 |
| 2023-10-18 | 1.3361 | 1.3361 |
| 2023-10-17 | 1.3387 | 1.3387 |
| 2023-10-16 | 1.3328 | 1.3328 |
| 2023-10-13 | 1.3464 | 1.3464 |
| 2023-10-12 | 1.3619 | 1.3619 |
| 2023-10-11 | 1.3506 | 1.3506 |
| 2023-10-10 | 1.3457 | 1.3457 |
| 2023-10-09 | 1.3535 | 1.3535 |
| 2023-09-28 | 1.3631 | 1.3631 |
| 2023-09-27 | 1.3704 | 1.3704 |
| 2023-09-26 | 1.3712 | 1.3712 |
| 2023-09-25 | 1.3817 | 1.3817 |
| 2023-09-22 | 1.3910 | 1.3910 |
| 2023-09-21 | 1.3628 | 1.3628 |
| 2023-09-20 | 1.3796 | 1.3796 |
| 2023-09-19 | 1.3840 | 1.3840 |
| 2023-09-18 | 1.3839 | 1.3839 |
| 2023-09-15 | 1.3719 | 1.3719 |
| 2023-09-14 | 1.3823 | 1.3823 |
| 2023-09-13 | 1.3812 | 1.3812 |
| 2023-09-12 | 1.3845 | 1.3845 |
| 2023-09-11 | 1.3889 | 1.3889 |
| 2023-09-08 | 1.3799 | 1.3799 |
| 2023-09-07 | 1.3887 | 1.3887 |
| 2023-09-06 | 1.4060 | 1.4060 |
| 2023-09-05 | 1.4074 | 1.4074 |
| 2023-09-04 | 1.4175 | 1.4175 |
| 2023-09-01 | 1.3941 | 1.3941 |
| 2023-08-31 | 1.3822 | 1.3822 |
| 2023-08-30 | 1.3880 | 1.3880 |
| 2023-08-29 | 1.3932 | 1.3932 |
| 2023-08-28 | 1.3855 | 1.3855 |
| 2023-08-25 | 1.3687 | 1.3687 |
| 2023-08-24 | 1.3678 | 1.3678 |
| 2023-08-23 | 1.3525 | 1.3525 |
| 2023-08-22 | 1.3677 | 1.3677 |
| 2023-08-21 | 1.3586 | 1.3586 |
| 2023-08-18 | 1.3773 | 1.3773 |
| 2023-08-17 | 1.3908 | 1.3908 |
| 2023-08-16 | 1.3864 | 1.3864 |
| 2023-08-15 | 1.3906 | 1.3906 |
| 2023-08-14 | 1.3868 | 1.3868 |
| 2023-08-11 | 1.4064 | 1.4064 |
| 2023-08-10 | 1.4370 | 1.4370 |
| 2023-08-09 | 1.4385 | 1.4385 |
| 2023-08-08 | 1.4374 | 1.4374 |
| 2023-08-07 | 1.4397 | 1.4397 |
| 2023-08-04 | 1.4481 | 1.4481 |
| 2023-08-03 | 1.4432 | 1.4432 |
| 2023-08-02 | 1.4304 | 1.4304 |
| 2023-08-01 | 1.4452 | 1.4452 |
| 2023-07-31 | 1.4504 | 1.4504 |
| 2023-07-28 | 1.4467 | 1.4467 |
| 2023-07-27 | 1.4110 | 1.4110 |
| 2023-07-26 | 1.4080 | 1.4080 |
| 2023-07-25 | 1.4082 | 1.4082 |
| 2023-07-24 | 1.3622 | 1.3622 |
| 2023-07-21 | 1.3697 | 1.3697 |
| 2023-07-20 | 1.3634 | 1.3634 |
| 2023-07-19 | 1.3665 | 1.3665 |
| 2023-07-18 | 1.3683 | 1.3683 |
| 2023-07-17 | 1.3730 | 1.3730 |
| 2023-07-14 | 1.3872 | 1.3872 |
| 2023-07-13 | 1.3858 | 1.3858 |
| 2023-07-12 | 1.3564 | 1.3564 |
| 2023-07-11 | 1.3560 | 1.3560 |
| 2023-07-10 | 1.3485 | 1.3485 |
| 2023-07-07 | 1.3391 | 1.3391 |
| 2023-07-06 | 1.3451 | 1.3451 |
| 2023-07-05 | 1.3549 | 1.3549 |
| 2023-07-04 | 1.3677 | 1.3677 |
| 2023-07-03 | 1.3677 | 1.3677 |
| 2023-06-30 | 1.3426 | 1.3426 |
| 2023-06-29 | 1.3342 | 1.3342 |
| 2023-06-28 | 1.3458 | 1.3458 |
| 2023-06-27 | 1.3407 | 1.3407 |
| 2023-06-26 | 1.3320 | 1.3320 |
| 2023-06-21 | 1.3516 | 1.3516 |
| 2023-06-20 | 1.3639 | 1.3639 |
| 2023-06-19 | 1.3719 | 1.3719 |
| 2023-06-16 | 1.3909 | 1.3909 |
| 2023-06-15 | 1.3797 | 1.3797 |
| 2023-06-14 | 1.3550 | 1.3550 |
| 2023-06-13 | 1.3511 | 1.3511 |
| 2023-06-12 | 1.3455 | 1.3455 |
| 2023-06-09 | 1.3395 | 1.3395 |
| 2023-06-08 | 1.3352 | 1.3352 |
| 2023-06-07 | 1.3208 | 1.3208 |
| 2023-06-06 | 1.3293 | 1.3293 |
| 2023-06-05 | 1.3325 | 1.3325 |
| 2023-06-02 | 1.3392 | 1.3392 |
| 2023-06-01 | 1.3164 | 1.3164 |
| 2023-05-31 | 1.3103 | 1.3103 |
| 2023-05-30 | 1.3318 | 1.3318 |
| 2023-05-29 | 1.3361 | 1.3361 |
| 2023-05-26 | 1.3393 | 1.3393 |
| 2023-05-25 | 1.3416 | 1.3416 |
| 2023-05-24 | 1.3483 | 1.3483 |
| 2023-05-23 | 1.3682 | 1.3682 |
| 2023-05-22 | 1.3897 | 1.3897 |
| 2023-05-19 | 1.3747 | 1.3747 |
| 2023-05-18 | 1.3776 | 1.3776 |
| 2023-05-17 | 1.3810 | 1.3810 |
| 2023-05-16 | 1.3903 | 1.3903 |
| 2023-05-15 | 1.3958 | 1.3958 |
| 2023-05-12 | 1.3778 | 1.3778 |
| 2023-05-11 | 1.3936 | 1.3936 |
| 2023-05-10 | 1.3953 | 1.3953 |
| 2023-05-09 | 1.4090 | 1.4090 |
| 2023-05-08 | 1.4168 | 1.4168 |
| 2023-05-05 | 1.4019 | 1.4019 |
| 2023-05-04 | 1.4004 | 1.4004 |
| 2023-04-28 | 1.3969 | 1.3969 |
| 2023-04-27 | 1.3864 | 1.3864 |
| 2023-04-26 | 1.3716 | 1.3716 |
| 2023-04-25 | 1.3716 | 1.3716 |
| 2023-04-24 | 1.3660 | 1.3660 |
| 2023-04-21 | 1.3819 | 1.3819 |
| 2023-04-20 | 1.3996 | 1.3996 |
| 2023-04-19 | 1.4112 | 1.4112 |
| 2023-04-18 | 1.4217 | 1.4217 |
| 2023-04-17 | 1.4142 | 1.4142 |
| 2023-04-14 | 1.3882 | 1.3882 |
| 2023-04-13 | 1.3847 | 1.3847 |
| 2023-04-12 | 1.3821 | 1.3821 |
| 2023-04-11 | 1.3902 | 1.3902 |
| 2023-04-10 | 1.3984 | 1.3984 |
| 2023-04-07 | 1.3964 | 1.3964 |
| 2023-04-06 | 1.3906 | 1.3906 |
| 2023-04-04 | 1.3986 | 1.3986 |
| 2023-04-03 | 1.3943 | 1.3943 |
| 2023-03-31 | 1.3966 | 1.3966 |
| 2023-03-30 | 1.3980 | 1.3980 |
| 2023-03-29 | 1.3813 | 1.3813 |
| 2023-03-28 | 1.3789 | 1.3789 |
| 2023-03-27 | 1.3764 | 1.3764 |
| 2023-03-24 | 1.3831 | 1.3831 |
| 2023-03-23 | 1.3894 | 1.3894 |
| 2023-03-22 | 1.3802 | 1.3802 |
| 2023-03-21 | 1.3738 | 1.3738 |
| 2023-03-20 | 1.3556 | 1.3556 |
| 2023-03-17 | 1.3615 | 1.3615 |
| 2023-03-16 | 1.3633 | 1.3633 |
| 2023-03-15 | 1.3715 | 1.3715 |
| 2023-03-14 | 1.3713 | 1.3713 |
| 2023-03-13 | 1.3802 | 1.3802 |
| 2023-03-10 | 1.3682 | 1.3682 |
| 2023-03-09 | 1.3843 | 1.3843 |
| 2023-03-08 | 1.3925 | 1.3925 |
| 2023-03-07 | 1.4036 | 1.4036 |
| 2023-03-06 | 1.4201 | 1.4201 |
| 2023-03-03 | 1.4316 | 1.4316 |
| 2023-03-02 | 1.4272 | 1.4272 |
| 2023-03-01 | 1.4319 | 1.4319 |
| 2023-02-28 | 1.4125 | 1.4125 |
| 2023-02-27 | 1.4071 | 1.4071 |
| 2023-02-24 | 1.4088 | 1.4088 |
| 2023-02-23 | 1.4291 | 1.4291 |
| 2023-02-22 | 1.4305 | 1.4305 |
| 2023-02-21 | 1.4464 | 1.4464 |
| 2023-02-20 | 1.4462 | 1.4462 |
| 2023-02-17 | 1.4136 | 1.4136 |
| 2023-02-16 | 1.4335 | 1.4335 |
| 2023-02-15 | 1.4365 | 1.4365 |
| 2023-02-14 | 1.4475 | 1.4475 |
| 2023-02-13 | 1.4489 | 1.4489 |
| 2023-02-10 | 1.4334 | 1.4334 |
| 2023-02-09 | 1.4423 | 1.4423 |
| 2023-02-08 | 1.4239 | 1.4239 |
| 2023-02-07 | 1.4295 | 1.4295 |
| 2023-02-06 | 1.4275 | 1.4275 |
| 2023-02-03 | 1.4490 | 1.4490 |
| 2023-02-02 | 1.4680 | 1.4680 |
| 2023-02-01 | 1.4730 | 1.4730 |
| 2023-01-31 | 1.4633 | 1.4633 |
| 2023-01-30 | 1.4820 | 1.4820 |
| 2023-01-20 | 1.4710 | 1.4710 |
| 2023-01-19 | 1.4656 | 1.4656 |
| 2023-01-18 | 1.4635 | 1.4635 |
| 2023-01-17 | 1.4687 | 1.4687 |
| 2023-01-16 | 1.4756 | 1.4756 |
| 2023-01-13 | 1.4540 | 1.4540 |
| 2023-01-12 | 1.4278 | 1.4278 |
| 2023-01-11 | 1.4265 | 1.4265 |
| 2023-01-10 | 1.4255 | 1.4255 |
| 2023-01-09 | 1.4240 | 1.4240 |
| 2023-01-06 | 1.4104 | 1.4104 |
| 2023-01-05 | 1.4057 | 1.4057 |
| 2023-01-04 | 1.3720 | 1.3720 |
| 2023-01-03 | 1.3686 | 1.3686 |
| 2022-12-31 | 1.3714 | 1.3714 |
| 2022-12-30 | 1.3715 | 1.3715 |
| 2022-12-29 | 1.3635 | 1.3635 |
| 2022-12-28 | 1.3727 | 1.3727 |
| 2022-12-27 | 1.3738 | 1.3738 |
| 2022-12-26 | 1.3568 | 1.3568 |
| 2022-12-23 | 1.3617 | 1.3617 |
| 2022-12-22 | 1.3630 | 1.3630 |
| 2022-12-21 | 1.3538 | 1.3538 |
| 2022-12-20 | 1.3473 | 1.3473 |
| 2022-12-19 | 1.3771 | 1.3771 |
| 2022-12-16 | 1.3946 | 1.3946 |
| 2022-12-15 | 1.3885 | 1.3885 |
| 2022-12-14 | 1.3899 | 1.3899 |
| 2022-12-13 | 1.3793 | 1.3793 |
| 2022-12-12 | 1.3775 | 1.3775 |
| 2022-12-09 | 1.3969 | 1.3969 |
| 2022-12-08 | 1.3781 | 1.3781 |
| 2022-12-07 | 1.3759 | 1.3759 |
| 2022-12-06 | 1.3769 | 1.3769 |
| 2022-12-05 | 1.3630 | 1.3630 |
| 2022-12-02 | 1.3365 | 1.3365 |
| 2022-12-01 | 1.3447 | 1.3447 |
| 2022-11-30 | 1.3264 | 1.3264 |
| 2022-11-29 | 1.3215 | 1.3215 |
| 2022-11-28 | 1.2731 | 1.2731 |
| 2022-11-25 | 1.2885 | 1.2885 |
| 2022-11-24 | 1.2776 | 1.2776 |
| 2022-11-23 | 1.2856 | 1.2856 |
| 2022-11-22 | 1.2839 | 1.2839 |
| 2022-11-21 | 1.2772 | 1.2772 |
| 2022-11-18 | 1.2916 | 1.2916 |
| 2022-11-17 | 1.2945 | 1.2945 |
| 2022-11-16 | 1.3073 | 1.3073 |
| 2022-11-15 | 1.3147 | 1.3147 |
| 2022-11-14 | 1.2942 | 1.2942 |
| 2022-11-11 | 1.2911 | 1.2911 |
| 2022-11-10 | 1.2498 | 1.2498 |
| 2022-11-09 | 1.2547 | 1.2547 |
| 2022-11-08 | 1.2684 | 1.2684 |
| 2022-11-07 | 1.2790 | 1.2790 |
| 2022-11-04 | 1.2724 | 1.2724 |
| 2022-11-03 | 1.2278 | 1.2278 |
| 2022-11-02 | 1.2435 | 1.2435 |
| 2022-11-01 | 1.2309 | 1.2309 |
| 2022-10-31 | 1.1821 | 1.1821 |
| 2022-10-28 | 1.1971 | 1.1971 |
| 2022-10-27 | 1.2234 | 1.2234 |
| 2022-10-26 | 1.2419 | 1.2419 |
| 2022-10-25 | 1.2445 | 1.2445 |
| 2022-10-24 | 1.2477 | 1.2477 |
| 2022-10-21 | 1.2982 | 1.2982 |
| 2022-10-20 | 1.3045 | 1.3045 |
| 2022-10-19 | 1.3138 | 1.3138 |
| 2022-10-18 | 1.3388 | 1.3388 |
| 2022-10-17 | 1.3415 | 1.3415 |
| 2022-10-14 | 1.3475 | 1.3475 |
| 2022-10-13 | 1.3164 | 1.3164 |
| 2022-10-12 | 1.3352 | 1.3352 |
| 2022-10-11 | 1.3273 | 1.3273 |
| 2022-10-10 | 1.3228 | 1.3228 |
| 2022-09-30 | 1.3564 | 1.3564 |
| 2022-09-29 | 1.3614 | 1.3614 |
| 2022-09-28 | 1.3623 | 1.3623 |
| 2022-09-27 | 1.3744 | 1.3744 |
| 2022-09-26 | 1.3559 | 1.3559 |
| 2022-09-23 | 1.3553 | 1.3553 |
| 2022-09-22 | 1.3537 | 1.3537 |
| 2022-09-21 | 1.3651 | 1.3651 |
| 2022-09-20 | 1.3792 | 1.3792 |
| 2022-09-19 | 1.3788 | 1.3788 |
| 2022-09-16 | 1.3729 | 1.3729 |
| 2022-09-15 | 1.4042 | 1.4042 |
| 2022-09-14 | 1.4066 | 1.4066 |
| 2022-09-13 | 1.4228 | 1.4228 |
| 2022-09-09 | 1.4107 | 1.4107 |
| 2022-09-08 | 1.3875 | 1.3875 |
| 2022-09-07 | 1.3913 | 1.3913 |
| 2022-09-06 | 1.3958 | 1.3958 |
| 2022-09-05 | 1.3906 | 1.3906 |
| 2022-09-02 | 1.3982 | 1.3982 |
| 2022-09-01 | 1.4072 | 1.4072 |
| 2022-08-31 | 1.4268 | 1.4268 |
| 2022-08-30 | 1.4118 | 1.4118 |
| 2022-08-29 | 1.4164 | 1.4164 |
| 2022-08-26 | 1.4299 | 1.4299 |
| 2022-08-25 | 1.4280 | 1.4280 |
| 2022-08-24 | 1.4093 | 1.4093 |
| 2022-08-23 | 1.4271 | 1.4271 |
| 2022-08-22 | 1.4372 | 1.4372 |
| 2022-08-19 | 1.4287 | 1.4287 |
| 2022-08-18 | 1.4318 | 1.4318 |
| 2022-08-17 | 1.4476 | 1.4476 |
| 2022-08-16 | 1.4318 | 1.4318 |
| 2022-08-15 | 1.4328 | 1.4328 |
| 2022-08-12 | 1.4381 | 1.4381 |
| 2022-08-11 | 1.4333 | 1.4333 |
| 2022-08-10 | 1.4052 | 1.4052 |
| 2022-08-09 | 1.4229 | 1.4229 |
| 2022-08-08 | 1.4223 | 1.4223 |
| 2022-08-05 | 1.4293 | 1.4293 |
| 2022-08-04 | 1.4148 | 1.4148 |
| 2022-08-03 | 1.3992 | 1.3992 |
| 2022-08-02 | 1.4147 | 1.4147 |
| 2022-08-01 | 1.4379 | 1.4379 |
| 2022-07-29 | 1.4368 | 1.4368 |
| 2022-07-28 | 1.4561 | 1.4561 |
| 2022-07-27 | 1.4578 | 1.4578 |
| 2022-07-26 | 1.4727 | 1.4727 |
| 2022-07-25 | 1.4644 | 1.4644 |
| 2022-07-22 | 1.4696 | 1.4696 |
| 2022-07-21 | 1.4623 | 1.4623 |
| 2022-07-20 | 1.4794 | 1.4794 |
| 2022-07-19 | 1.4771 | 1.4771 |
| 2022-07-18 | 1.4865 | 1.4865 |
| 2022-07-15 | 1.4723 | 1.4723 |
| 2022-07-14 | 1.4881 | 1.4881 |
| 2022-07-13 | 1.4934 | 1.4934 |
| 2022-07-12 | 1.4901 | 1.4901 |
| 2022-07-11 | 1.5005 | 1.5005 |
| 2022-07-08 | 1.5254 | 1.5254 |
| 2022-07-07 | 1.5250 | 1.5250 |
| 2022-07-06 | 1.5211 | 1.5211 |
| 2022-07-05 | 1.5472 | 1.5472 |
| 2022-07-04 | 1.5461 | 1.5461 |
| 2022-07-01 | 1.5403 | 1.5403 |
| 2022-06-30 | 1.5485 | 1.5485 |
| 2022-06-29 | 1.5205 | 1.5205 |
| 2022-06-28 | 1.5380 | 1.5380 |
| 2022-06-27 | 1.5264 | 1.5264 |
| 2022-06-24 | 1.5088 | 1.5088 |
| 2022-06-23 | 1.4861 | 1.4861 |
| 2022-06-22 | 1.4621 | 1.4621 |
| 2022-06-21 | 1.4779 | 1.4779 |
| 2022-06-20 | 1.4749 | 1.4749 |
| 2022-06-17 | 1.4696 | 1.4696 |
| 2022-06-16 | 1.4446 | 1.4446 |
| 2022-06-15 | 1.4548 | 1.4548 |
| 2022-06-14 | 1.4331 | 1.4331 |
| 2022-06-13 | 1.4178 | 1.4178 |
| 2022-06-10 | 1.4485 | 1.4485 |
| 2022-06-09 | 1.4247 | 1.4247 |
| 2022-06-08 | 1.4382 | 1.4382 |
| 2022-06-07 | 1.4204 | 1.4204 |
| 2022-06-06 | 1.4100 | 1.4100 |
| 2022-06-02 | 1.3876 | 1.3876 |
| 2022-06-01 | 1.3923 | 1.3923 |
| 2022-05-31 | 1.3952 | 1.3952 |
| 2022-05-30 | 1.3739 | 1.3739 |
| 2022-05-27 | 1.3615 | 1.3615 |
| 2022-05-26 | 1.3521 | 1.3521 |
| 2022-05-25 | 1.3550 | 1.3550 |
| 2022-05-24 | 1.3503 | 1.3503 |
| 2022-05-23 | 1.3753 | 1.3753 |
| 2022-05-20 | 1.3887 | 1.3887 |
| 2022-05-19 | 1.3556 | 1.3556 |
| 2022-05-18 | 1.3598 | 1.3598 |
| 2022-05-17 | 1.3679 | 1.3679 |
| 2022-05-16 | 1.3506 | 1.3506 |
| 2022-05-13 | 1.3646 | 1.3646 |
| 2022-05-12 | 1.3502 | 1.3502 |
| 2022-05-11 | 1.3581 | 1.3581 |
| 2022-05-10 | 1.3392 | 1.3392 |
| 2022-05-09 | 1.3288 | 1.3288 |
| 2022-05-06 | 1.3451 | 1.3451 |
| 2022-05-05 | 1.3815 | 1.3815 |
| 2022-04-29 | 1.3870 | 1.3870 |
| 2022-04-28 | 1.3705 | 1.3705 |
| 2022-04-27 | 1.3560 | 1.3560 |
| 2022-04-26 | 1.3291 | 1.3291 |
| 2022-04-25 | 1.3237 | 1.3237 |
| 2022-04-22 | 1.3853 | 1.3853 |
| 2022-04-21 | 1.3740 | 1.3740 |
| 2022-04-20 | 1.3899 | 1.3899 |
| 2022-04-19 | 1.4073 | 1.4073 |
| 2022-04-18 | 1.4159 | 1.4159 |
| 2022-04-15 | 1.4333 | 1.4333 |
| 2022-04-14 | 1.4351 | 1.4351 |
| 2022-04-13 | 1.4173 | 1.4173 |
| 2022-04-12 | 1.4223 | 1.4223 |
| 2022-04-11 | 1.3918 | 1.3918 |
| 2022-04-08 | 1.4287 | 1.4287 |
| 2022-04-07 | 1.4204 | 1.4204 |
| 2022-04-06 | 1.4321 | 1.4321 |
| 2022-04-01 | 1.4363 | 1.4363 |
| 2022-03-31 | 1.4101 | 1.4101 |
| 2022-03-30 | 1.4156 | 1.4156 |
| 2022-03-29 | 1.3738 | 1.3738 |
| 2022-03-28 | 1.3767 | 1.3767 |
| 2022-03-25 | 1.3879 | 1.3879 |
| 2022-03-24 | 1.4142 | 1.4142 |
| 2022-03-23 | 1.4197 | 1.4197 |
| 2022-03-22 | 1.4099 | 1.4099 |
| 2022-03-21 | 1.4064 | 1.4064 |
| 2022-03-18 | 1.4136 | 1.4136 |
| 2022-03-17 | 1.4059 | 1.4059 |
| 2022-03-16 | 1.3749 | 1.3749 |
| 2022-03-15 | 1.3126 | 1.3126 |
| 2022-03-14 | 1.3793 | 1.3793 |
| 2022-03-11 | 1.4288 | 1.4288 |
| 2022-03-10 | 1.4269 | 1.4269 |
| 2022-03-09 | 1.4080 | 1.4080 |
| 2022-03-08 | 1.4156 | 1.4156 |
| 2022-03-07 | 1.4332 | 1.4332 |
| 2022-03-04 | 1.4856 | 1.4856 |
| 2022-03-03 | 1.5098 | 1.5098 |
| 2022-03-02 | 1.5210 | 1.5210 |
| 2022-03-01 | 1.5378 | 1.5378 |
| 2022-02-28 | 1.5179 | 1.5179 |
| 2022-02-25 | 1.5158 | 1.5158 |
| 2022-02-24 | 1.5035 | 1.5035 |
| 2022-02-23 | 1.5362 | 1.5362 |
| 2022-02-22 | 1.5280 | 1.5280 |
| 2022-02-21 | 1.5523 | 1.5523 |
| 2022-02-18 | 1.5643 | 1.5643 |
| 2022-02-17 | 1.5545 | 1.5545 |
| 2022-02-16 | 1.5525 | 1.5525 |
| 2022-02-15 | 1.5452 | 1.5452 |
| 2022-02-14 | 1.5394 | 1.5394 |
| 2022-02-11 | 1.5552 | 1.5552 |
| 2022-02-10 | 1.5578 | 1.5578 |
| 2022-02-09 | 1.5590 | 1.5590 |
| 2022-02-08 | 1.5410 | 1.5410 |
| 2022-02-07 | 1.5486 | 1.5486 |
| 2022-01-28 | 1.5212 | 1.5212 |
| 2022-01-27 | 1.5472 | 1.5472 |
| 2022-01-26 | 1.5677 | 1.5677 |
| 2022-01-25 | 1.5546 | 1.5546 |
| 2022-01-24 | 1.5855 | 1.5855 |
| 2022-01-21 | 1.5910 | 1.5910 |
| 2022-01-20 | 1.5948 | 1.5948 |
| 2022-01-19 | 1.5673 | 1.5673 |
| 2022-01-18 | 1.5741 | 1.5741 |
| 2022-01-17 | 1.5589 | 1.5589 |
| 2022-01-14 | 1.5501 | 1.5501 |
| 2022-01-13 | 1.5688 | 1.5688 |
| 2022-01-12 | 1.5951 | 1.5951 |
| 2022-01-11 | 1.5785 | 1.5785 |
| 2022-01-10 | 1.5880 | 1.5880 |
| 2022-01-07 | 1.5839 | 1.5839 |
| 2022-01-06 | 1.5793 | 1.5793 |
| 2022-01-05 | 1.6053 | 1.6053 |
| 2022-01-04 | 1.6093 | 1.6093 |
| 2021-12-31 | 1.6139 | 1.6139 |
| 2021-12-30 | 1.6121 | 1.6121 |
| 2021-12-29 | 1.6007 | 1.6007 |
| 2021-12-28 | 1.6369 | 1.6369 |
| 2021-12-27 | 1.6247 | 1.6247 |
| 2021-12-24 | 1.6328 | 1.6328 |
| 2021-12-23 | 1.6349 | 1.6349 |
| 2021-12-22 | 1.6193 | 1.6193 |
| 2021-12-21 | 1.6221 | 1.6221 |
| 2021-12-20 | 1.6172 | 1.6172 |
| 2021-12-17 | 1.6311 | 1.6311 |
| 2021-12-16 | 1.6586 | 1.6586 |
| 2021-12-15 | 1.6547 | 1.6547 |
| 2021-12-14 | 1.6682 | 1.6682 |
| 2021-12-13 | 1.6797 | 1.6797 |
| 2021-12-10 | 1.6714 | 1.6714 |
| 2021-12-09 | 1.6743 | 1.6743 |
| 2021-12-08 | 1.6459 | 1.6459 |
| 2021-12-07 | 1.6208 | 1.6208 |
| 2021-12-06 | 1.6083 | 1.6083 |
| 2021-12-03 | 1.6026 | 1.6026 |
| 2021-12-02 | 1.5873 | 1.5873 |
| 2021-12-01 | 1.5817 | 1.5817 |
| 2021-11-30 | 1.5774 | 1.5774 |
| 2021-11-29 | 1.5928 | 1.5928 |
| 2021-11-26 | 1.5905 | 1.5905 |
| 2021-11-25 | 1.6059 | 1.6059 |
| 2021-11-24 | 1.6142 | 1.6142 |
| 2021-11-23 | 1.6070 | 1.6070 |
| 2021-11-22 | 1.6072 | 1.6072 |
| 2021-11-19 | 1.6041 | 1.6041 |
| 2021-11-18 | 1.5832 | 1.5832 |
| 2021-11-17 | 1.5987 | 1.5987 |
| 2021-11-16 | 1.6028 | 1.6028 |
| 2021-11-15 | 1.5972 | 1.5972 |
| 2021-11-12 | 1.5972 | 1.5972 |
| 2021-11-11 | 1.6094 | 1.6094 |
| 2021-11-10 | 1.5768 | 1.5768 |
| 2021-11-09 | 1.5912 | 1.5912 |
| 2021-11-08 | 1.5989 | 1.5989 |
| 2021-11-05 | 1.6005 | 1.6005 |
| 2021-11-04 | 1.6039 | 1.6039 |
| 2021-11-03 | 1.5822 | 1.5822 |
| 2021-11-02 | 1.5958 | 1.5958 |
| 2021-11-01 | 1.6185 | 1.6185 |
| 2021-10-29 | 1.6303 | 1.6303 |
| 2021-10-28 | 1.6197 | 1.6197 |
| 2021-10-27 | 1.6278 | 1.6278 |
| 2021-10-26 | 1.6504 | 1.6504 |
| 2021-10-25 | 1.6595 | 1.6595 |
| 2021-10-22 | 1.6598 | 1.6598 |
| 2021-10-21 | 1.6405 | 1.6405 |
| 2021-10-20 | 1.6242 | 1.6242 |
| 2021-10-19 | 1.6260 | 1.6260 |
| 2021-10-18 | 1.6080 | 1.6080 |
| 2021-10-15 | 1.6440 | 1.6440 |
| 2021-10-14 | 1.6362 | 1.6362 |
| 2021-10-13 | 1.6487 | 1.6487 |
| 2021-10-12 | 1.6273 | 1.6273 |
| 2021-10-11 | 1.6337 | 1.6337 |
| 2021-10-08 | 1.6220 | 1.6220 |
| 2021-09-30 | 1.5885 | 1.5885 |
| 2021-09-29 | 1.5835 | 1.5835 |
| 2021-09-28 | 1.5870 | 1.5870 |
| 2021-09-27 | 1.5840 | 1.5840 |
| 2021-09-24 | 1.5488 | 1.5488 |
| 2021-09-23 | 1.5369 | 1.5369 |
| 2021-09-22 | 1.5354 | 1.5354 |
| 2021-09-17 | 1.5588 | 1.5588 |
| 2021-09-16 | 1.5409 | 1.5409 |
| 2021-09-15 | 1.5493 | 1.5493 |
| 2021-09-14 | 1.5744 | 1.5744 |
| 2021-09-13 | 1.5976 | 1.5976 |
| 2021-09-10 | 1.6004 | 1.6004 |
| 2021-09-09 | 1.5767 | 1.5767 |
| 2021-09-08 | 1.5799 | 1.5799 |
| 2021-09-07 | 1.5949 | 1.5949 |
| 2021-09-06 | 1.5789 | 1.5789 |
| 2021-09-03 | 1.5533 | 1.5533 |
| 2021-09-02 | 1.5489 | 1.5489 |
| 2021-09-01 | 1.5517 | 1.5517 |
| 2021-08-31 | 1.5149 | 1.5149 |
| 2021-08-30 | 1.5222 | 1.5222 |
| 2021-08-27 | 1.5365 | 1.5365 |
| 2021-08-26 | 1.5268 | 1.5268 |
| 2021-08-25 | 1.5647 | 1.5647 |
| 2021-08-24 | 1.5592 | 1.5592 |
| 2021-08-23 | 1.5391 | 1.5391 |
| 2021-08-20 | 1.5247 | 1.5247 |
| 2021-08-19 | 1.5681 | 1.5681 |
| 2021-08-18 | 1.5958 | 1.5958 |
| 2021-08-17 | 1.5716 | 1.5716 |
| 2021-08-16 | 1.6100 | 1.6100 |
| 2021-08-13 | 1.6101 | 1.6101 |
| 2021-08-12 | 1.6093 | 1.6093 |
| 2021-08-11 | 1.6293 | 1.6293 |
| 2021-08-10 | 1.6396 | 1.6396 |
| 2021-08-09 | 1.6045 | 1.6045 |
| 2021-08-06 | 1.5779 | 1.5779 |
| 2021-08-05 | 1.5831 | 1.5831 |
| 2021-08-04 | 1.5943 | 1.5943 |
| 2021-08-03 | 1.5960 | 1.5960 |
| 2021-08-02 | 1.5864 | 1.5864 |
| 2021-07-30 | 1.5389 | 1.5389 |
| 2021-07-29 | 1.5737 | 1.5737 |
| 2021-07-28 | 1.5603 | 1.5603 |
| 2021-07-27 | 1.5433 | 1.5433 |
| 2021-07-26 | 1.6065 | 1.6065 |
| 2021-07-23 | 1.6818 | 1.6818 |
| 2021-07-22 | 1.7036 | 1.7036 |
| 2021-07-21 | 1.7023 | 1.7023 |
| 2021-07-20 | 1.7028 | 1.7028 |
| 2021-07-19 | 1.7096 | 1.7096 |
| 2021-07-16 | 1.7016 | 1.7016 |
| 2021-07-15 | 1.7267 | 1.7267 |
| 2021-07-14 | 1.6928 | 1.6928 |
| 2021-07-13 | 1.7168 | 1.7168 |
| 2021-07-12 | 1.7098 | 1.7098 |
| 2021-07-09 | 1.6945 | 1.6945 |
| 2021-07-08 | 1.7034 | 1.7034 |
| 2021-07-07 | 1.7343 | 1.7343 |
| 2021-07-06 | 1.7247 | 1.7247 |
| 2021-07-05 | 1.7176 | 1.7176 |
| 2021-07-02 | 1.7211 | 1.7211 |
| 2021-07-01 | 1.7839 | 1.7839 |
| 2021-06-30 | 1.7715 | 1.7715 |
| 2021-06-29 | 1.7628 | 1.7628 |
| 2021-06-28 | 1.7848 | 1.7848 |
| 2021-06-25 | 1.7871 | 1.7871 |
| 2021-06-24 | 1.7547 | 1.7547 |
| 2021-06-23 | 1.7467 | 1.7467 |
| 2021-06-22 | 1.7468 | 1.7468 |
| 2021-06-21 | 1.7322 | 1.7322 |
| 2021-06-18 | 1.7441 | 1.7441 |
| 2021-06-17 | 1.7582 | 1.7582 |
| 2021-06-16 | 1.7571 | 1.7571 |
| 2021-06-15 | 1.7815 | 1.7815 |
| 2021-06-11 | 1.8049 | 1.8049 |
| 2021-06-10 | 1.8229 | 1.8229 |
| 2021-06-09 | 1.8092 | 1.8092 |
| 2021-06-08 | 1.8051 | 1.8051 |
| 2021-06-07 | 1.8235 | 1.8235 |
| 2021-06-04 | 1.8296 | 1.8296 |
| 2021-06-03 | 1.8160 | 1.8160 |
| 2021-06-02 | 1.8249 | 1.8249 |
| 2021-06-01 | 1.8384 | 1.8384 |
| 2021-05-31 | 1.8347 | 1.8347 |
| 2021-05-28 | 1.8423 | 1.8423 |
| 2021-05-27 | 1.8426 | 1.8426 |
| 2021-05-26 | 1.8388 | 1.8388 |
| 2021-05-25 | 1.8354 | 1.8354 |
| 2021-05-24 | 1.7624 | 1.7624 |
| 2021-05-21 | 1.7522 | 1.7522 |
| 2021-05-20 | 1.7729 | 1.7729 |
| 2021-05-19 | 1.7651 | 1.7651 |
| 2021-05-18 | 1.7738 | 1.7738 |
| 2021-05-17 | 1.7712 | 1.7712 |
| 2021-05-14 | 1.7448 | 1.7448 |
| 2021-05-13 | 1.7024 | 1.7024 |
| 2021-05-12 | 1.7215 | 1.7215 |
| 2021-05-11 | 1.7138 | 1.7138 |
| 2021-05-10 | 1.6948 | 1.6948 |
| 2021-05-07 | 1.7040 | 1.7040 |
| 2021-05-06 | 1.7207 | 1.7207 |
| 2021-04-30 | 1.7436 | 1.7436 |
| 2021-04-29 | 1.7602 | 1.7602 |
| 2021-04-28 | 1.7393 | 1.7393 |
| 2021-04-27 | 1.7364 | 1.7364 |
| 2021-04-26 | 1.7262 | 1.7262 |
| 2021-04-23 | 1.7529 | 1.7529 |
| 2021-04-22 | 1.7276 | 1.7276 |
| 2021-04-21 | 1.7344 | 1.7344 |
| 2021-04-20 | 1.7265 | 1.7265 |
| 2021-04-19 | 1.7257 | 1.7257 |
| 2021-04-16 | 1.6896 | 1.6896 |
| 2021-04-15 | 1.6800 | 1.6800 |
| 2021-04-14 | 1.6990 | 1.6990 |
| 2021-04-13 | 1.6904 | 1.6904 |
| 2021-04-12 | 1.6927 | 1.6927 |
| 2021-04-09 | 1.7131 | 1.7131 |
| 2021-04-08 | 1.7447 | 1.7447 |
| 2021-04-07 | 1.7371 | 1.7371 |
| 2021-04-06 | 1.7654 | 1.7654 |
| 2021-04-02 | 1.7780 | 1.7780 |
| 2021-04-01 | 1.7551 | 1.7551 |
| 2021-03-31 | 1.7327 | 1.7327 |
| 2021-03-30 | 1.7542 | 1.7542 |
| 2021-03-29 | 1.7343 | 1.7343 |
| 2021-03-26 | 1.7283 | 1.7283 |
| 2021-03-25 | 1.6914 | 1.6914 |
| 2021-03-24 | 1.6949 | 1.6949 |
| 2021-03-23 | 1.7212 | 1.7212 |
| 2021-03-22 | 1.7313 | 1.7313 |
| 2021-03-19 | 1.7208 | 1.7208 |
| 2021-03-18 | 1.7748 | 1.7748 |
| 2021-03-17 | 1.7603 | 1.7603 |
| 2021-03-16 | 1.7630 | 1.7630 |
| 2021-03-15 | 1.7378 | 1.7378 |
| 2021-03-12 | 1.7745 | 1.7745 |
| 2021-03-11 | 1.7672 | 1.7672 |
| 2021-03-10 | 1.7184 | 1.7184 |
| 2021-03-09 | 1.7001 | 1.7001 |
| 2021-03-08 | 1.7307 | 1.7307 |
| 2021-03-05 | 1.7993 | 1.7993 |
| 2021-03-04 | 1.8098 | 1.8098 |
| 2021-03-03 | 1.8670 | 1.8670 |
| 2021-03-02 | 1.8181 | 1.8181 |
| 2021-03-01 | 1.8502 | 1.8502 |
| 2021-02-26 | 1.8360 | 1.8360 |
| 2021-02-25 | 1.8853 | 1.8853 |
| 2021-02-24 | 1.8647 | 1.8647 |
| 2021-02-23 | 1.9214 | 1.9214 |
| 2021-02-22 | 1.9185 | 1.9185 |
| 2021-02-19 | 2.0023 | 2.0023 |
| 2021-02-18 | 1.9987 | 1.9987 |
| 2021-02-10 | 2.0158 | 2.0158 |
| 2021-02-09 | 1.9680 | 1.9680 |
| 2021-02-08 | 1.9389 | 1.9389 |
| 2021-02-05 | 1.9196 | 1.9196 |
| 2021-02-04 | 1.8939 | 1.8939 |
| 2021-02-03 | 1.8776 | 1.8776 |
| 2021-02-02 | 1.8709 | 1.8709 |
| 2021-02-01 | 1.8467 | 1.8467 |
| 2021-01-29 | 1.8247 | 1.8247 |
| 2021-01-28 | 1.8270 | 1.8270 |
| 2021-01-27 | 1.8643 | 1.8643 |
| 2021-01-26 | 1.8655 | 1.8655 |
| 2021-01-25 | 1.9020 | 1.9020 |
| 2021-01-22 | 1.8643 | 1.8643 |
| 2021-01-21 | 1.8660 | 1.8660 |
| 2021-01-20 | 1.8406 | 1.8406 |
| 2021-01-19 | 1.8360 | 1.8360 |
| 2021-01-18 | 1.8582 | 1.8582 |
| 2021-01-15 | 1.8482 | 1.8482 |
| 2021-01-14 | 1.8421 | 1.8421 |
| 2021-01-13 | 1.8838 | 1.8838 |
| 2021-01-12 | 1.8948 | 1.8948 |
| 2021-01-11 | 1.8404 | 1.8404 |
| 2021-01-08 | 1.8586 | 1.8586 |
| 2021-01-07 | 1.8758 | 1.8758 |
| 2021-01-06 | 1.8375 | 1.8375 |
| 2021-01-05 | 1.8079 | 1.8079 |
| 2021-01-04 | 1.7770 | 1.7770 |
| 2020-12-31 | 1.7686 | 1.7686 |
| 2020-12-30 | 1.7361 | 1.7361 |
| 2020-12-29 | 1.7056 | 1.7056 |
| 2020-12-28 | 1.7125 | 1.7125 |
| 2020-12-25 | 1.6939 | 1.6939 |
| 2020-12-24 | 1.6868 | 1.6868 |
| 2020-12-23 | 1.6860 | 1.6860 |
| 2020-12-22 | 1.6787 | 1.6787 |
| 2020-12-21 | 1.6975 | 1.6975 |
| 2020-12-18 | 1.6828 | 1.6828 |
| 2020-12-17 | 1.6968 | 1.6968 |
| 2020-12-16 | 1.6741 | 1.6741 |
| 2020-12-15 | 1.6621 | 1.6621 |
| 2020-12-14 | 1.6637 | 1.6637 |
| 2020-12-11 | 1.6449 | 1.6449 |
| 2020-12-10 | 1.6603 | 1.6603 |
| 2020-12-09 | 1.6616 | 1.6616 |
| 2020-12-08 | 1.6766 | 1.6766 |
| 2020-12-07 | 1.6820 | 1.6820 |
| 2020-12-04 | 1.6961 | 1.6961 |
| 2020-12-03 | 1.6914 | 1.6914 |
| 2020-12-02 | 1.6929 | 1.6929 |
| 2020-12-01 | 1.6936 | 1.6936 |
| 2020-11-30 | 1.6581 | 1.6581 |
| 2020-11-27 | 1.6735 | 1.6735 |
| 2020-11-26 | 1.6487 | 1.6487 |
| 2020-11-25 | 1.6367 | 1.6367 |
| 2020-11-24 | 1.6511 | 1.6511 |
| 2020-11-23 | 1.6636 | 1.6636 |
| 2020-11-20 | 1.6395 | 1.6395 |
| 2020-11-19 | 1.6411 | 1.6411 |
| 2020-11-18 | 1.6242 | 1.6242 |
| 2020-11-17 | 1.6174 | 1.6174 |
| 2020-11-16 | 1.6158 | 1.6158 |
| 2020-11-13 | 1.5988 | 1.5988 |
| 2020-11-12 | 1.6266 | 1.6266 |
| 2020-11-11 | 1.6316 | 1.6316 |
| 2020-11-10 | 1.6386 | 1.6386 |
| 2020-11-09 | 1.6424 | 1.6424 |
| 2020-11-06 | 1.6149 | 1.6149 |
| 2020-11-05 | 1.6162 | 1.6162 |
| 2020-11-04 | 1.5994 | 1.5994 |
| 2020-11-03 | 1.5817 | 1.5817 |
| 2020-11-02 | 1.5629 | 1.5629 |
| 2020-10-30 | 1.5583 | 1.5583 |
| 2020-10-29 | 1.5787 | 1.5787 |
| 2020-10-28 | 1.5683 | 1.5683 |
| 2020-10-27 | 1.5596 | 1.5596 |
| 2020-10-26 | 1.5642 | 1.5642 |
| 2020-10-23 | 1.5784 | 1.5784 |
| 2020-10-22 | 1.5886 | 1.5886 |
| 2020-10-21 | 1.5894 | 1.5894 |
| 2020-10-20 | 1.5824 | 1.5824 |
| 2020-10-19 | 1.5737 | 1.5737 |
| 2020-10-16 | 1.5804 | 1.5804 |
| 2020-10-15 | 1.5758 | 1.5758 |
| 2020-10-14 | 1.5740 | 1.5740 |
| 2020-10-13 | 1.5790 | 1.5790 |
| 2020-10-12 | 1.5756 | 1.5756 |
| 2020-10-09 | 1.5279 | 1.5279 |
| 2020-09-30 | 1.5040 | 1.5040 |
| 2020-09-29 | 1.5017 | 1.5017 |
| 2020-09-28 | 1.5056 | 1.5056 |
| 2020-09-25 | 1.4936 | 1.4936 |
| 2020-09-24 | 1.4912 | 1.4912 |
| 2020-09-23 | 1.5161 | 1.5161 |
| 2020-09-22 | 1.5155 | 1.5155 |
| 2020-09-21 | 1.5293 | 1.5293 |
| 2020-09-18 | 1.5457 | 1.5457 |
| 2020-09-17 | 1.5074 | 1.5074 |
| 2020-09-16 | 1.5238 | 1.5238 |
| 2020-09-15 | 1.5343 | 1.5343 |
| 2020-09-14 | 1.5245 | 1.5245 |
| 2020-09-11 | 1.5127 | 1.5127 |
| 2020-09-10 | 1.5044 | 1.5044 |
| 2020-09-09 | 1.4964 | 1.4964 |
| 2020-09-08 | 1.5189 | 1.5189 |
| 2020-09-07 | 1.5079 | 1.5079 |
| 2020-09-04 | 1.5295 | 1.5295 |
| 2020-09-03 | 1.5448 | 1.5448 |
| 2020-09-02 | 1.5487 | 1.5487 |
| 2020-09-01 | 1.5511 | 1.5511 |
| 2020-08-31 | 1.5470 | 1.5470 |
| 2020-08-28 | 1.5560 | 1.5560 |
| 2020-08-27 | 1.5200 | 1.5200 |
| 2020-08-26 | 1.5185 | 1.5185 |
| 2020-08-25 | 1.5304 | 1.5304 |
| 2020-08-24 | 1.5211 | 1.5211 |
| 2020-08-21 | 1.5140 | 1.5140 |
| 2020-08-20 | 1.5031 | 1.5031 |
| 2020-08-19 | 1.5211 | 1.5211 |
| 2020-08-18 | 1.5421 | 1.5421 |
| 2020-08-17 | 1.5430 | 1.5430 |
| 2020-08-14 | 1.5095 | 1.5095 |
| 2020-08-13 | 1.4870 | 1.4870 |
| 2020-08-12 | 1.4926 | 1.4926 |
| 2020-08-11 | 1.4936 | 1.4936 |
| 2020-08-10 | 1.4955 | 1.4955 |
| 2020-08-07 | 1.4851 | 1.4851 |
| 2020-08-06 | 1.4976 | 1.4976 |
| 2020-08-05 | 1.5014 | 1.5014 |
| 2020-08-04 | 1.5127 | 1.5127 |
| 2020-08-03 | 1.5012 | 1.5012 |
| 2020-07-31 | 1.4918 | 1.4918 |
| 2020-07-30 | 1.4804 | 1.4804 |
| 2020-07-29 | 1.4905 | 1.4905 |
| 2020-07-28 | 1.4667 | 1.4667 |
| 2020-07-27 | 1.4495 | 1.4495 |
| 2020-07-24 | 1.4476 | 1.4476 |
| 2020-07-23 | 1.5047 | 1.5047 |
| 2020-07-22 | 1.5105 | 1.5105 |
| 2020-07-21 | 1.5032 | 1.5032 |
| 2020-07-20 | 1.5045 | 1.5045 |
| 2020-07-17 | 1.4685 | 1.4685 |
| 2020-07-16 | 1.4529 | 1.4529 |
| 2020-07-15 | 1.5029 | 1.5029 |
| 2020-07-14 | 1.5141 | 1.5141 |
| 2020-07-13 | 1.5289 | 1.5289 |
| 2020-07-10 | 1.5076 | 1.5076 |
| 2020-07-09 | 1.5378 | 1.5378 |
| 2020-07-08 | 1.5280 | 1.5280 |
| 2020-07-07 | 1.5111 | 1.5111 |
| 2020-07-06 | 1.5020 | 1.5020 |
| 2020-07-03 | 1.4121 | 1.4121 |
| 2020-07-02 | 1.3847 | 1.3847 |
| 2020-07-01 | 1.3551 | 1.3551 |
| 2020-06-30 | 1.3216 | 1.3216 |
| 2020-06-29 | 1.3083 | 1.3083 |
| 2020-06-24 | 1.3162 | 1.3162 |
| 2020-06-23 | 1.3061 | 1.3061 |
| 2020-06-22 | 1.3026 | 1.3026 |
| 2020-06-19 | 1.3069 | 1.3069 |
| 2020-06-18 | 1.2892 | 1.2892 |
| 2020-06-17 | 1.2811 | 1.2811 |
| 2020-06-16 | 1.2820 | 1.2820 |
| 2020-06-15 | 1.2632 | 1.2632 |
| 2020-06-12 | 1.2843 | 1.2843 |
| 2020-06-11 | 1.2802 | 1.2802 |
| 2020-06-10 | 1.2971 | 1.2971 |
| 2020-06-09 | 1.2993 | 1.2993 |
| 2020-06-08 | 1.2938 | 1.2938 |
| 2020-06-05 | 1.2839 | 1.2839 |
| 2020-06-04 | 1.2780 | 1.2780 |
| 2020-06-03 | 1.2774 | 1.2774 |
| 2020-06-02 | 1.2759 | 1.2759 |
| 2020-06-01 | 1.2655 | 1.2655 |
| 2020-05-29 | 1.2344 | 1.2344 |
| 2020-05-28 | 1.2348 | 1.2348 |
| 2020-05-27 | 1.2271 | 1.2271 |
| 2020-05-26 | 1.2314 | 1.2314 |
| 2020-05-25 | 1.2210 | 1.2210 |
| 2020-05-22 | 1.2163 | 1.2163 |
| 2020-05-21 | 1.2454 | 1.2454 |
| 2020-05-20 | 1.2463 | 1.2463 |
| 2020-05-19 | 1.2478 | 1.2478 |
| 2020-05-18 | 1.2390 | 1.2390 |
| 2020-05-15 | 1.2321 | 1.2321 |
| 2020-05-14 | 1.2370 | 1.2370 |
| 2020-05-13 | 1.2495 | 1.2495 |
| 2020-05-12 | 1.2487 | 1.2487 |
| 2020-05-11 | 1.2490 | 1.2490 |
| 2020-05-08 | 1.2485 | 1.2485 |
| 2020-05-07 | 1.2347 | 1.2347 |
| 2020-05-06 | 1.2375 | 1.2375 |
| 2020-04-30 | 1.2379 | 1.2379 |
| 2020-04-29 | 1.2322 | 1.2322 |
| 2020-04-28 | 1.2231 | 1.2231 |
| 2020-04-27 | 1.2115 | 1.2115 |
| 2020-04-24 | 1.1984 | 1.1984 |
| 2020-04-23 | 1.2060 | 1.2060 |
| 2020-04-22 | 1.2074 | 1.2074 |
| 2020-04-21 | 1.1970 | 1.1970 |
| 2020-04-20 | 1.2110 | 1.2110 |
| 2020-04-17 | 1.2075 | 1.2075 |
| 2020-04-16 | 1.1923 | 1.1923 |
| 2020-04-15 | 1.1918 | 1.1918 |
| 2020-04-14 | 1.2005 | 1.2005 |
| 2020-04-13 | 1.1813 | 1.1813 |
| 2020-04-10 | 1.1844 | 1.1844 |
| 2020-04-09 | 1.1835 | 1.1835 |
| 2020-04-08 | 1.1822 | 1.1822 |
| 2020-04-07 | 1.1892 | 1.1892 |
| 2020-04-03 | 1.1687 | 1.1687 |
| 2020-04-02 | 1.1746 | 1.1746 |
| 2020-04-01 | 1.1588 | 1.1588 |
| 2020-03-31 | 1.1611 | 1.1611 |
| 2020-03-30 | 1.1596 | 1.1596 |
| 2020-03-27 | 1.1660 | 1.1660 |
| 2020-03-26 | 1.1608 | 1.1608 |
| 2020-03-25 | 1.1650 | 1.1650 |
| 2020-03-24 | 1.1343 | 1.1343 |
| 2020-03-23 | 1.1015 | 1.1015 |
| 2020-03-20 | 1.1331 | 1.1331 |
| 2020-03-19 | 1.1060 | 1.1060 |
| 2020-03-18 | 1.1335 | 1.1335 |
| 2020-03-17 | 1.1589 | 1.1589 |
| 2020-03-16 | 1.1669 | 1.1669 |
| 2020-03-13 | 1.2113 | 1.2113 |
| 2020-03-12 | 1.2301 | 1.2301 |
| 2020-03-11 | 1.2493 | 1.2493 |
| 2020-03-10 | 1.2634 | 1.2634 |
| 2020-03-09 | 1.2404 | 1.2404 |
| 2020-03-06 | 1.2775 | 1.2775 |
| 2020-03-05 | 1.2998 | 1.2998 |
| 2020-03-04 | 1.2665 | 1.2665 |
| 2020-03-03 | 1.2586 | 1.2586 |
| 2020-03-02 | 1.2523 | 1.2523 |
| 2020-02-28 | 1.2214 | 1.2214 |
| 2020-02-27 | 1.2550 | 1.2550 |
| 2020-02-26 | 1.2477 | 1.2477 |
| 2020-02-25 | 1.2493 | 1.2493 |
| 2020-02-24 | 1.2566 | 1.2566 |
| 2020-02-21 | 1.2728 | 1.2728 |
| 2020-02-20 | 1.2783 | 1.2783 |
| 2020-02-19 | 1.2554 | 1.2554 |
| 2020-02-18 | 1.2520 | 1.2520 |
| 2020-02-17 | 1.2649 | 1.2649 |
| 2020-02-14 | 1.2462 | 1.2462 |
| 2020-02-13 | 1.2372 | 1.2372 |
| 2020-02-12 | 1.2434 | 1.2434 |
| 2020-02-11 | 1.2401 | 1.2401 |
| 2020-02-10 | 1.2205 | 1.2205 |
| 2020-02-07 | 1.2210 | 1.2210 |
| 2020-02-06 | 1.2256 | 1.2256 |
| 2020-02-05 | 1.2094 | 1.2094 |
| 2020-02-04 | 1.1992 | 1.1992 |
| 2020-02-03 | 1.1664 | 1.1664 |
| 2020-01-23 | 1.2526 | 1.2526 |
| 2020-01-22 | 1.2879 | 1.2879 |
| 2020-01-21 | 1.2827 | 1.2827 |
| 2020-01-20 | 1.3064 | 1.3064 |
| 2020-01-17 | 1.3016 | 1.3016 |
| 2020-01-16 | 1.2999 | 1.2999 |
| 2020-01-15 | 1.3069 | 1.3069 |
| 2020-01-14 | 1.3154 | 1.3154 |
| 2020-01-13 | 1.3199 | 1.3199 |
| 2020-01-10 | 1.3077 | 1.3077 |
| 2020-01-09 | 1.3083 | 1.3083 |
| 2020-01-08 | 1.2938 | 1.2938 |
| 2020-01-07 | 1.3061 | 1.3061 |
| 2020-01-06 | 1.2961 | 1.2961 |
| 2020-01-03 | 1.3064 | 1.3064 |
| 2020-01-02 | 1.3128 | 1.3128 |
| 2019-12-31 | 1.2995 | 1.2995 |
| 2019-12-30 | 1.2982 | 1.2982 |
| 2019-12-27 | 1.2800 | 1.2800 |
| 2019-12-26 | 1.2770 | 1.2770 |
| 2019-12-25 | 1.2653 | 1.2653 |
| 2019-12-24 | 1.2713 | 1.2713 |
| 2019-12-23 | 1.2681 | 1.2681 |
| 2019-12-20 | 1.2790 | 1.2790 |
| 2019-12-19 | 1.2806 | 1.2806 |
| 2019-12-18 | 1.2813 | 1.2813 |
| 2019-12-17 | 1.2821 | 1.2821 |
| 2019-12-16 | 1.2662 | 1.2662 |
| 2019-12-13 | 1.2687 | 1.2687 |
| 2019-12-12 | 1.2418 | 1.2418 |
| 2019-12-11 | 1.2459 | 1.2459 |
| 2019-12-10 | 1.2406 | 1.2406 |
| 2019-12-09 | 1.2407 | 1.2407 |
| 2019-12-06 | 1.2433 | 1.2433 |
| 2019-12-05 | 1.2355 | 1.2355 |
| 2019-12-04 | 1.2285 | 1.2285 |
| 2019-12-03 | 1.2291 | 1.2291 |
| 2019-12-02 | 1.2232 | 1.2232 |
| 2019-11-29 | 1.2214 | 1.2214 |
| 2019-11-28 | 1.2367 | 1.2367 |
| 2019-11-27 | 1.2413 | 1.2413 |
| 2019-11-26 | 1.2440 | 1.2440 |
| 2019-11-25 | 1.2439 | 1.2439 |
| 2019-11-22 | 1.2315 | 1.2315 |
| 2019-11-21 | 1.2446 | 1.2446 |
| 2019-11-20 | 1.2533 | 1.2533 |
| 2019-11-19 | 1.2656 | 1.2656 |
| 2019-11-18 | 1.2579 | 1.2579 |
| 2019-11-15 | 1.2406 | 1.2406 |
| 2019-11-14 | 1.2436 | 1.2436 |
| 2019-11-13 | 1.2449 | 1.2449 |
| 2019-11-12 | 1.2467 | 1.2467 |
| 2019-11-11 | 1.2476 | 1.2476 |
| 2019-11-08 | 1.2676 | 1.2676 |
| 2019-11-07 | 1.2731 | 1.2731 |
| 2019-11-06 | 1.2736 | 1.2736 |
| 2019-11-05 | 1.2744 | 1.2744 |
| 2019-11-04 | 1.2668 | 1.2668 |
| 2019-11-01 | 1.2586 | 1.2586 |
| 2019-10-31 | 1.2343 | 1.2343 |
| 2019-10-30 | 1.2330 | 1.2330 |
| 2019-10-29 | 1.2381 | 1.2381 |
| 2019-10-28 | 1.2384 | 1.2384 |
| 2019-10-25 | 1.2343 | 1.2343 |
| 2019-10-24 | 1.2311 | 1.2311 |
| 2019-10-23 | 1.2303 | 1.2303 |
| 2019-10-22 | 1.2380 | 1.2380 |
| 2019-10-21 | 1.2368 | 1.2368 |
| 2019-10-18 | 1.2298 | 1.2298 |
| 2019-10-17 | 1.2488 | 1.2488 |
| 2019-10-16 | 1.2455 | 1.2455 |
| 2019-10-15 | 1.2499 | 1.2499 |
| 2019-10-14 | 1.2487 | 1.2487 |
| 2019-10-11 | 1.2362 | 1.2362 |
| 2019-10-10 | 1.2187 | 1.2187 |
| 2019-10-09 | 1.2148 | 1.2148 |
| 2019-10-08 | 1.2144 | 1.2144 |
| 2019-09-30 | 1.2014 | 1.2014 |
| 2019-09-27 | 1.2113 | 1.2113 |
| 2019-09-26 | 1.2117 | 1.2117 |
| 2019-09-25 | 1.2107 | 1.2107 |
| 2019-09-24 | 1.2114 | 1.2114 |
| 2019-09-23 | 1.2071 | 1.2071 |
| 2019-09-20 | 1.2205 | 1.2205 |
| 2019-09-19 | 1.2166 | 1.2166 |
| 2019-09-18 | 1.2168 | 1.2168 |
| 2019-09-17 | 1.2071 | 1.2071 |
| 2019-09-16 | 1.2234 | 1.2234 |
| 2019-09-12 | 1.2313 | 1.2313 |
| 2019-09-11 | 1.2143 | 1.2143 |
| 2019-09-10 | 1.2234 | 1.2234 |
| 2019-09-09 | 1.2284 | 1.2284 |
| 2019-09-06 | 1.2287 | 1.2287 |
| 2019-09-05 | 1.2158 | 1.2158 |
| 2019-09-04 | 1.2062 | 1.2062 |
| 2019-09-03 | 1.1933 | 1.1933 |
| 2019-09-02 | 1.1933 | 1.1933 |
| 2019-08-30 | 1.1838 | 1.1838 |
| 2019-08-29 | 1.1749 | 1.1749 |
| 2019-08-28 | 1.1805 | 1.1805 |
| 2019-08-27 | 1.1854 | 1.1854 |
| 2019-08-26 | 1.1748 | 1.1748 |
| 2019-08-23 | 1.1979 | 1.1979 |
| 2019-08-22 | 1.1836 | 1.1836 |
| 2019-08-21 | 1.1793 | 1.1793 |
| 2019-08-20 | 1.1798 | 1.1798 |
| 2019-08-19 | 1.1795 | 1.1795 |
| 2019-08-16 | 1.1605 | 1.1605 |
| 2019-08-15 | 1.1566 | 1.1566 |
| 2019-08-14 | 1.1519 | 1.1519 |
| 2019-08-13 | 1.1475 | 1.1475 |
| 2019-08-12 | 1.1593 | 1.1593 |
| 2019-08-09 | 1.1372 | 1.1372 |
| 2019-08-08 | 1.1446 | 1.1446 |
| 2019-08-07 | 1.1282 | 1.1282 |
| 2019-08-06 | 1.1342 | 1.1342 |
| 2019-08-05 | 1.1409 | 1.1409 |
| 2019-08-02 | 1.1633 | 1.1633 |
| 2019-08-01 | 1.1789 | 1.1789 |
| 2019-07-31 | 1.1911 | 1.1911 |
| 2019-07-30 | 1.2048 | 1.2048 |
| 2019-07-29 | 1.1995 | 1.1995 |
| 2019-07-26 | 1.2012 | 1.2012 |
| 2019-07-25 | 1.1990 | 1.1990 |
| 2019-07-24 | 1.1870 | 1.1870 |
| 2019-07-23 | 1.1791 | 1.1791 |
| 2019-07-22 | 1.1814 | 1.1814 |
| 2019-07-19 | 1.1830 | 1.1830 |
| 2019-07-18 | 1.1681 | 1.1681 |
| 2019-07-17 | 1.1740 | 1.1740 |
| 2019-07-16 | 1.1774 | 1.1774 |
| 2019-07-15 | 1.1863 | 1.1863 |
| 2019-07-12 | 1.1880 | 1.1880 |
| 2019-07-11 | 1.1768 | 1.1768 |
| 2019-07-10 | 1.1739 | 1.1739 |
| 2019-07-09 | 1.1737 | 1.1737 |
| 2019-07-08 | 1.1797 | 1.1797 |
| 2019-07-05 | 1.2040 | 1.2040 |
| 2019-07-04 | 1.1951 | 1.1951 |
| 2019-07-03 | 1.1983 | 1.1983 |
| 2019-07-02 | 1.2110 | 1.2110 |
| 2019-07-01 | 1.2111 | 1.2111 |
| 2019-06-30 | 1.1772 | 1.1772 |
| 2019-06-28 | 1.1772 | 1.1772 |
| 2019-06-27 | 1.1779 | 1.1779 |
| 2019-06-26 | 1.1627 | 1.1627 |
| 2019-06-25 | 1.1644 | 1.1644 |
| 2019-06-24 | 1.1813 | 1.1813 |
| 2019-06-21 | 1.1764 | 1.1764 |
| 2019-06-20 | 1.1819 | 1.1819 |
| 2019-06-19 | 1.1431 | 1.1431 |
| 2019-06-18 | 1.1250 | 1.1250 |
| 2019-06-17 | 1.1195 | 1.1195 |
| 2019-06-14 | 1.1184 | 1.1184 |
| 2019-06-13 | 1.1223 | 1.1223 |
| 2019-06-12 | 1.1250 | 1.1250 |
| 2019-06-11 | 1.1326 | 1.1326 |
| 2019-06-10 | 1.1036 | 1.1036 |
| 2019-06-06 | 1.0863 | 1.0863 |
| 2019-06-05 | 1.0906 | 1.0906 |
| 2019-06-04 | 1.0894 | 1.0894 |
| 2019-06-03 | 1.0989 | 1.0989 |
| 2019-05-31 | 1.0936 | 1.0936 |
| 2019-05-30 | 1.0992 | 1.0992 |
| 2019-05-29 | 1.1041 | 1.1041 |
| 2019-05-28 | 1.1035 | 1.1035 |
| 2019-05-27 | 1.0910 | 1.0910 |
| 2019-05-24 | 1.0842 | 1.0842 |
| 2019-05-23 | 1.0755 | 1.0755 |
| 2019-05-22 | 1.0926 | 1.0926 |
| 2019-05-21 | 1.0986 | 1.0986 |
| 2019-05-20 | 1.0896 | 1.0896 |
| 2019-05-17 | 1.0976 | 1.0976 |
| 2019-05-16 | 1.1188 | 1.1188 |
| 2019-05-15 | 1.1166 | 1.1166 |
| 2019-05-14 | 1.0894 | 1.0894 |
| 2019-05-13 | 1.0959 | 1.0959 |
| 2019-05-10 | 1.1138 | 1.1138 |
| 2019-05-09 | 1.0748 | 1.0748 |
| 2019-05-08 | 1.0982 | 1.0982 |
| 2019-05-07 | 1.1178 | 1.1178 |
| 2019-05-06 | 1.1120 | 1.1120 |
| 2019-04-30 | 1.1701 | 1.1701 |
| 2019-04-29 | 1.1699 | 1.1699 |
| 2019-04-26 | 1.1489 | 1.1489 |
| 2019-04-25 | 1.1641 | 1.1641 |
| 2019-04-24 | 1.1831 | 1.1831 |
| 2019-04-23 | 1.1850 | 1.1850 |
| 2019-04-22 | 1.1808 | 1.1808 |
| 2019-04-19 | 1.2137 | 1.2137 |
| 2019-04-18 | 1.1942 | 1.1942 |
| 2019-04-17 | 1.1982 | 1.1982 |
| 2019-04-16 | 1.2016 | 1.2016 |
| 2019-04-15 | 1.1628 | 1.1628 |
| 2019-04-12 | 1.1584 | 1.1584 |
| 2019-04-11 | 1.1627 | 1.1627 |
| 2019-04-10 | 1.1854 | 1.1854 |
| 2019-04-09 | 1.1789 | 1.1789 |
| 2019-04-08 | 1.1695 | 1.1695 |
| 2019-04-04 | 1.1656 | 1.1656 |
| 2019-04-03 | 1.1518 | 1.1518 |
| 2019-04-02 | 1.1414 | 1.1414 |
| 2019-04-01 | 1.1440 | 1.1440 |
| 2019-03-29 | 1.1220 | 1.1220 |
| 2019-03-28 | 1.0795 | 1.0795 |
| 2019-03-27 | 1.0817 | 1.0817 |
| 2019-03-26 | 1.0662 | 1.0662 |
| 2019-03-25 | 1.0678 | 1.0678 |
| 2019-03-22 | 1.1000 | 1.1000 |
| 2019-03-21 | 1.1023 | 1.1023 |
| 2019-03-20 | 1.1077 | 1.1077 |
| 2019-03-19 | 1.1059 | 1.1059 |
| 2019-03-18 | 1.1138 | 1.1138 |
| 2019-03-15 | 1.0845 | 1.0845 |
| 2019-03-14 | 1.0724 | 1.0724 |
| 2019-03-13 | 1.0691 | 1.0691 |
| 2019-03-12 | 1.0674 | 1.0674 |
| 2019-03-11 | 1.0644 | 1.0644 |
| 2019-03-08 | 1.0545 | 1.0545 |
| 2019-03-07 | 1.0922 | 1.0922 |
| 2019-03-06 | 1.1150 | 1.1150 |
| 2019-03-05 | 1.1112 | 1.1112 |
| 2019-03-04 | 1.1126 | 1.1126 |
| 2019-03-01 | 1.1044 | 1.1044 |
| 2019-02-28 | 1.0733 | 1.0733 |
| 2019-02-27 | 1.0742 | 1.0742 |
| 2019-02-26 | 1.0679 | 1.0679 |
| 2019-02-25 | 1.0922 | 1.0922 |
| 2019-02-22 | 1.0297 | 1.0297 |
| 2019-02-21 | 1.0146 | 1.0146 |
| 2019-02-20 | 1.0200 | 1.0200 |
| 2019-02-19 | 1.0156 | 1.0156 |
| 2019-02-18 | 1.0174 | 1.0174 |
| 2019-02-15 | 0.9914 | 0.9914 |
| 2019-02-14 | 1.0159 | 1.0159 |
| 2019-02-13 | 1.0159 | 1.0159 |
| 2019-02-12 | 0.9989 | 0.9989 |
| 2019-02-11 | 0.9982 | 0.9982 |
| 2019-02-01 | 0.9861 | 0.9861 |
| 2019-01-31 | 0.9801 | 0.9801 |
| 2019-01-30 | 0.9602 | 0.9602 |
| 2019-01-29 | 0.9669 | 0.9669 |
| 2019-01-28 | 0.9579 | 0.9579 |
| 2019-01-25 | 0.9581 | 0.9581 |
| 2019-01-24 | 0.9453 | 0.9453 |
| 2019-01-23 | 0.9385 | 0.9385 |
| 2019-01-22 | 0.9394 | 0.9394 |
| 2019-01-21 | 0.9519 | 0.9519 |
| 2019-01-18 | 0.9465 | 0.9465 |
| 2019-01-17 | 0.9270 | 0.9270 |
| 2019-01-16 | 0.9315 | 0.9315 |
| 2019-01-15 | 0.9291 | 0.9291 |
| 2019-01-14 | 0.9094 | 0.9094 |
| 2019-01-11 | 0.9185 | 0.9185 |
| 2019-01-10 | 0.9099 | 0.9099 |
| 2019-01-09 | 0.9095 | 0.9095 |
| 2019-01-08 | 0.8969 | 0.8969 |
| 2019-01-07 | 0.8998 | 0.8998 |
| 2019-01-04 | 0.9003 | 0.9003 |
| 2019-01-03 | 0.8829 | 0.8829 |
| 2019-01-02 | 0.8803 | 0.8803 |
| 2018-12-31 | 0.8920 | 0.8920 |
| 2018-12-28 | 0.8921 | 0.8921 |
| 2018-12-27 | 0.8845 | 0.8845 |
| 2018-12-26 | 0.8868 | 0.8868 |
| 2018-12-25 | 0.8926 | 0.8926 |
| 2018-12-24 | 0.8967 | 0.8967 |
| 2018-12-21 | 0.8973 | 0.8973 |
| 2018-12-20 | 0.9099 | 0.9099 |
| 2018-12-19 | 0.9229 | 0.9229 |
| 2018-12-18 | 0.9336 | 0.9336 |
| 2018-12-17 | 0.9454 | 0.9454 |
| 2018-12-14 | 0.9454 | 0.9454 |
| 2018-12-13 | 0.9581 | 0.9581 |
| 2018-12-12 | 0.9425 | 0.9425 |
| 2018-12-11 | 0.9378 | 0.9378 |
| 2018-12-10 | 0.9337 | 0.9337 |
| 2018-12-07 | 0.9442 | 0.9442 |
| 2018-12-06 | 0.9451 | 0.9451 |
| 2018-12-05 | 0.9639 | 0.9639 |
| 2018-12-04 | 0.9698 | 0.9698 |
| 2018-12-03 | 0.9700 | 0.9700 |
| 2018-11-30 | 0.9452 | 0.9452 |
| 2018-11-29 | 0.9353 | 0.9353 |
| 2018-11-28 | 0.9443 | 0.9443 |
| 2018-11-27 | 0.9322 | 0.9322 |
| 2018-11-26 | 0.9368 | 0.9368 |
| 2018-11-23 | 0.9349 | 0.9349 |
| 2018-11-22 | 0.9491 | 0.9491 |
| 2018-11-21 | 0.9539 | 0.9539 |
| 2018-11-20 | 0.9524 | 0.9524 |
| 2018-11-19 | 0.9715 | 0.9715 |
| 2018-11-16 | 0.9590 | 0.9590 |
| 2018-11-15 | 0.9571 | 0.9571 |
| 2018-11-14 | 0.9474 | 0.9474 |
| 2018-11-13 | 0.9601 | 0.9601 |
| 2018-11-12 | 0.9520 | 0.9520 |
| 2018-11-09 | 0.9474 | 0.9474 |
| 2018-11-08 | 0.9695 | 0.9695 |
| 2018-11-07 | 0.9674 | 0.9674 |
| 2018-11-06 | 0.9732 | 0.9732 |
| 2018-11-05 | 0.9797 | 0.9797 |
| 2018-11-02 | 0.9924 | 0.9924 |
| 2018-11-01 | 0.9592 | 0.9592 |
| 2018-10-31 | 0.9533 | 0.9533 |
| 2018-10-30 | 0.9395 | 0.9395 |
| 2018-10-29 | 0.9318 | 0.9318 |
| 2018-10-26 | 0.9694 | 0.9694 |
| 2018-10-25 | 0.9747 | 0.9747 |
| 2018-10-24 | 0.9714 | 0.9714 |
| 2018-10-23 | 0.9663 | 0.9663 |
| 2018-10-22 | 0.9968 | 0.9968 |
| 2018-10-19 | 0.9618 | 0.9618 |
| 2018-10-18 | 0.9305 | 0.9305 |
| 2018-10-17 | 0.9529 | 0.9529 |
| 2018-10-16 | 0.9471 | 0.9471 |
| 2018-10-15 | 0.9451 | 0.9451 |
| 2018-10-12 | 0.9565 | 0.9565 |
| 2018-10-11 | 0.9336 | 0.9336 |
| 2018-10-10 | 0.9718 | 0.9718 |
| 2018-10-09 | 0.9736 | 0.9736 |
| 2018-10-08 | 0.9721 | 0.9721 |
| 2018-09-28 | 1.0212 | 1.0212 |
| 2018-09-27 | 1.0094 | 1.0094 |
| 2018-09-26 | 1.0119 | 1.0119 |
| 2018-09-25 | 0.9987 | 0.9987 |
| 2018-09-21 | 1.0113 | 1.0113 |
| 2018-09-20 | 0.9749 | 0.9749 |
| 2018-09-19 | 0.9752 | 0.9752 |
| 2018-09-18 | 0.9619 | 0.9619 |
| 2018-09-17 | 0.9426 | 0.9426 |
| 2018-09-14 | 0.9511 | 0.9511 |
| 2018-09-13 | 0.9454 | 0.9454 |
| 2018-09-12 | 0.9328 | 0.9328 |
| 2018-09-11 | 0.9409 | 0.9409 |
| 2018-09-10 | 0.9454 | 0.9454 |
| 2018-09-07 | 0.9538 | 0.9538 |
| 2018-09-06 | 0.9469 | 0.9469 |
| 2018-09-05 | 0.9579 | 0.9579 |
| 2018-09-04 | 0.9824 | 0.9824 |
| 2018-09-03 | 0.9678 | 0.9678 |
| 2018-08-31 | 0.9713 | 0.9713 |
| 2018-08-30 | 0.9735 | 0.9735 |
| 2018-08-29 | 0.9844 | 0.9844 |
| 2018-08-28 | 0.9884 | 0.9884 |
| 2018-08-27 | 0.9925 | 0.9925 |
| 2018-08-24 | 0.9696 | 0.9696 |
| 2018-08-23 | 0.9654 | 0.9654 |
| 2018-08-22 | 0.9625 | 0.9625 |
| 2018-08-21 | 0.9649 | 0.9649 |
| 2018-08-20 | 0.9465 | 0.9465 |
| 2018-08-17 | 0.9311 | 0.9311 |
| 2018-08-16 | 0.9423 | 0.9423 |
| 2018-08-15 | 0.9441 | 0.9441 |
| 2018-08-14 | 0.9680 | 0.9680 |
| 2018-08-13 | 0.9731 | 0.9731 |
| 2018-08-10 | 0.9833 | 0.9833 |
| 2018-08-09 | 0.9834 | 0.9834 |
| 2018-08-08 | 0.9586 | 0.9586 |
| 2018-08-07 | 0.9735 | 0.9735 |
| 2018-08-06 | 0.9451 | 0.9451 |
| 2018-08-03 | 0.9483 | 0.9483 |
| 2018-08-02 | 0.9606 | 0.9606 |
| 2018-08-01 | 0.9841 | 0.9841 |
| 2018-07-31 | 1.0077 | 1.0077 |
| 2018-07-30 | 1.0064 | 1.0064 |
| 2018-07-27 | 1.0017 | 1.0017 |
| 2018-07-26 | 1.0032 | 1.0032 |
| 2018-07-25 | 1.0157 | 1.0157 |
| 2018-07-24 | 1.0168 | 1.0168 |
| 2018-07-23 | 1.0011 | 1.0011 |
| 2018-07-20 | 0.9909 | 0.9909 |
| 2018-07-19 | 0.9657 | 0.9657 |
| 2018-07-18 | 0.9606 | 0.9606 |
| 2018-07-17 | 0.9663 | 0.9663 |
| 2018-07-16 | 0.9744 | 0.9744 |
| 2018-07-13 | 0.9844 | 0.9844 |
| 2018-07-12 | 0.9818 | 0.9818 |
| 2018-07-11 | 0.9615 | 0.9615 |
| 2018-07-10 | 0.9769 | 0.9769 |
| 2018-07-09 | 0.9779 | 0.9779 |
| 2018-07-06 | 0.9482 | 0.9482 |
| 2018-07-05 | 0.9362 | 0.9362 |
| 2018-07-04 | 0.9332 | 0.9332 |
| 2018-07-03 | 0.9449 | 0.9449 |
| 2018-07-02 | 0.9462 | 0.9462 |
| 2018-06-30 | 0.9845 | 0.9845 |
| 2018-06-29 | 0.9845 | 0.9845 |
| 2018-06-28 | 0.9603 | 0.9603 |
| 2018-06-27 | 0.9713 | 0.9713 |
| 2018-06-26 | 0.9965 | 0.9965 |
| 2018-06-25 | 1.0088 | 1.0088 |
| 2018-06-22 | 1.0274 | 1.0274 |
| 2018-06-21 | 1.0268 | 1.0268 |
| 2018-06-20 | 1.0345 | 1.0345 |
| 2018-06-19 | 1.0312 | 1.0312 |
| 2018-06-15 | 1.0585 | 1.0585 |
| 2018-06-14 | 1.0553 | 1.0553 |
| 2018-06-13 | 1.0579 | 1.0579 |
| 2018-06-12 | 1.0645 | 1.0645 |
| 2018-06-11 | 1.0510 | 1.0510 |
| 2018-06-08 | 1.0458 | 1.0458 |
| 2018-06-07 | 1.0601 | 1.0601 |
| 2018-06-06 | 1.0573 | 1.0573 |
| 2018-06-05 | 1.0634 | 1.0634 |
| 2018-06-04 | 1.0556 | 1.0556 |
| 2018-06-01 | 1.0341 | 1.0341 |
| 2018-05-31 | 1.0399 | 1.0399 |
| 2018-05-30 | 1.0145 | 1.0145 |
| 2018-05-29 | 1.0349 | 1.0349 |
| 2018-05-28 | 1.0406 | 1.0406 |
| 2018-05-25 | 1.0329 | 1.0329 |
| 2018-05-24 | 1.0330 | 1.0330 |
| 2018-05-23 | 1.0421 | 1.0421 |
| 2018-05-22 | 1.0586 | 1.0586 |
| 2018-05-21 | 1.0664 | 1.0664 |
| 2018-05-18 | 1.0653 | 1.0653 |
| 2018-05-17 | 1.0505 | 1.0505 |
| 2018-05-16 | 1.0582 | 1.0582 |
| 2018-05-15 | 1.0721 | 1.0721 |
| 2018-05-14 | 1.0727 | 1.0727 |
| 2018-05-11 | 1.0582 | 1.0582 |
| 2018-05-10 | 1.0616 | 1.0616 |
| 2018-05-09 | 1.0561 | 1.0561 |
| 2018-05-08 | 1.0579 | 1.0579 |
| 2018-05-07 | 1.0390 | 1.0390 |
| 2018-05-04 | 1.0229 | 1.0229 |
| 2018-05-03 | 1.0307 | 1.0307 |
| 2018-05-02 | 1.0254 | 1.0254 |
| 2018-04-27 | 1.0254 | 1.0254 |
| 2018-04-26 | 1.0307 | 1.0307 |
| 2018-04-25 | 1.0527 | 1.0527 |
| 2018-04-24 | 1.0613 | 1.0613 |
| 2018-04-23 | 1.0386 | 1.0386 |
| 2018-04-20 | 1.0302 | 1.0302 |
| 2018-04-19 | 1.0411 | 1.0411 |
| 2018-04-18 | 1.0255 | 1.0255 |
| 2018-04-17 | 1.0216 | 1.0216 |
| 2018-04-16 | 1.0346 | 1.0346 |
| 2018-04-13 | 1.0596 | 1.0596 |
| 2018-04-12 | 1.0697 | 1.0697 |
| 2018-04-11 | 1.0840 | 1.0840 |
| 2018-04-10 | 1.0797 | 1.0797 |
| 2018-04-09 | 1.0523 | 1.0523 |
| 2018-04-04 | 1.0531 | 1.0531 |
| 2018-04-03 | 1.0506 | 1.0506 |
| 2018-04-02 | 1.0554 | 1.0554 |
| 2018-03-30 | 1.0629 | 1.0629 |
| 2018-03-29 | 1.0704 | 1.0704 |
| 2018-03-28 | 1.0490 | 1.0490 |
| 2018-03-27 | 1.0721 | 1.0721 |
| 2018-03-26 | 1.0699 | 1.0699 |
| 2018-03-23 | 1.0899 | 1.0899 |
| 2018-03-22 | 1.1161 | 1.1161 |
| 2018-03-21 | 1.1291 | 1.1291 |
| 2018-03-20 | 1.1335 | 1.1335 |
| 2018-03-19 | 1.1327 | 1.1327 |
| 2018-03-16 | 1.1239 | 1.1239 |
| 2018-03-15 | 1.1359 | 1.1359 |
| 2018-03-14 | 1.1263 | 1.1263 |
| 2018-03-13 | 1.1308 | 1.1308 |
| 2018-03-12 | 1.1406 | 1.1406 |
| 2018-03-09 | 1.1412 | 1.1412 |
| 2018-03-08 | 1.1359 | 1.1359 |
| 2018-03-07 | 1.1229 | 1.1229 |
| 2018-03-06 | 1.1293 | 1.1293 |
| 2018-03-05 | 1.1172 | 1.1172 |
| 2018-03-02 | 1.1183 | 1.1183 |
| 2018-03-01 | 1.1283 | 1.1283 |
| 2018-02-28 | 1.1219 | 1.1219 |
| 2018-02-27 | 1.1396 | 1.1396 |
| 2018-02-26 | 1.1612 | 1.1612 |
| 2018-02-23 | 1.1555 | 1.1555 |
| 2018-02-22 | 1.1469 | 1.1469 |
| 2018-02-14 | 1.1231 | 1.1231 |
| 2018-02-13 | 1.1134 | 1.1134 |
| 2018-02-12 | 1.0951 | 1.0951 |
| 2018-02-09 | 1.0897 | 1.0897 |
| 2018-02-08 | 1.1391 | 1.1391 |
| 2018-02-07 | 1.1625 | 1.1625 |
| 2018-02-06 | 1.2028 | 1.2028 |
| 2018-02-05 | 1.2316 | 1.2316 |
| 2018-02-02 | 1.2254 | 1.2254 |
| 2018-02-01 | 1.2221 | 1.2221 |
| 2018-01-31 | 1.2170 | 1.2170 |
| 2018-01-30 | 1.1984 | 1.1984 |
| 2018-01-29 | 1.2163 | 1.2163 |
| 2018-01-26 | 1.2425 | 1.2425 |
| 2018-01-25 | 1.2369 | 1.2369 |
| 2018-01-24 | 1.2479 | 1.2479 |
| 2018-01-23 | 1.2486 | 1.2486 |
| 2018-01-22 | 1.2281 | 1.2281 |
| 2018-01-19 | 1.2180 | 1.2180 |
| 2018-01-18 | 1.2162 | 1.2162 |
| 2018-01-17 | 1.2049 | 1.2049 |
| 2018-01-16 | 1.2056 | 1.2056 |
| 2018-01-15 | 1.1971 | 1.1971 |
| 2018-01-12 | 1.1817 | 1.1817 |
| 2018-01-11 | 1.1704 | 1.1704 |
| 2018-01-10 | 1.1724 | 1.1724 |
| 2018-01-09 | 1.1583 | 1.1583 |
| 2018-01-08 | 1.1460 | 1.1460 |
| 2018-01-05 | 1.1423 | 1.1423 |
| 2018-01-04 | 1.1360 | 1.1360 |
| 2018-01-03 | 1.1303 | 1.1303 |
| 2018-01-02 | 1.1305 | 1.1305 |
| 2017-12-31 | 1.1115 | 1.1115 |
| 2017-12-29 | 1.1117 | 1.1117 |
| 2017-12-28 | 1.1118 | 1.1118 |
| 2017-12-27 | 1.1030 | 1.1030 |
| 2017-12-26 | 1.1248 | 1.1248 |
| 2017-12-25 | 1.1214 | 1.1214 |
| 2017-12-22 | 1.1208 | 1.1208 |
| 2017-12-21 | 1.1256 | 1.1256 |
| 2017-12-20 | 1.1146 | 1.1146 |
| 2017-12-19 | 1.1118 | 1.1118 |
| 2017-12-18 | 1.0939 | 1.0939 |
| 2017-12-15 | 1.0893 | 1.0893 |
| 2017-12-14 | 1.1045 | 1.1045 |
| 2017-12-13 | 1.1118 | 1.1118 |
| 2017-12-12 | 1.1019 | 1.1019 |
| 2017-12-11 | 1.1196 | 1.1196 |
| 2017-12-08 | 1.1029 | 1.1029 |
| 2017-12-07 | 1.0944 | 1.0944 |
| 2017-12-06 | 1.1089 | 1.1089 |
| 2017-12-05 | 1.1227 | 1.1227 |
| 2017-12-04 | 1.1063 | 1.1063 |
| 2017-12-01 | 1.0967 | 1.0967 |
| 2017-11-30 | 1.1053 | 1.1053 |
| 2017-11-29 | 1.1204 | 1.1204 |
| 2017-11-28 | 1.1182 | 1.1182 |
| 2017-11-27 | 1.1247 | 1.1247 |
| 2017-11-24 | 1.1377 | 1.1377 |
| 2017-11-23 | 1.1376 | 1.1376 |
| 2017-11-22 | 1.1708 | 1.1708 |
| 2017-11-21 | 1.1627 | 1.1627 |
| 2017-11-20 | 1.1398 | 1.1398 |
| 2017-11-17 | 1.1334 | 1.1334 |
| 2017-11-16 | 1.1159 | 1.1159 |
| 2017-11-15 | 1.1036 | 1.1036 |
| 2017-11-14 | 1.1075 | 1.1075 |
| 2017-11-13 | 1.1132 | 1.1132 |
| 2017-11-10 | 1.1086 | 1.1086 |
| 2017-11-09 | 1.0980 | 1.0980 |
| 2017-11-08 | 1.0911 | 1.0911 |
| 2017-11-07 | 1.0936 | 1.0936 |
| 2017-11-06 | 1.0827 | 1.0827 |
| 2017-11-03 | 1.0829 | 1.0829 |
| 2017-11-02 | 1.0821 | 1.0821 |
| 2017-11-01 | 1.0814 | 1.0814 |
| 2017-10-31 | 1.0820 | 1.0820 |
| 2017-10-30 | 1.0851 | 1.0851 |
| 2017-10-27 | 1.0834 | 1.0834 |
| 2017-10-26 | 1.0651 | 1.0651 |
| 2017-10-25 | 1.0596 | 1.0596 |
| 2017-10-24 | 1.0552 | 1.0552 |
| 2017-10-23 | 1.0470 | 1.0470 |
| 2017-10-20 | 1.0492 | 1.0492 |
| 2017-10-19 | 1.0555 | 1.0555 |
| 2017-10-18 | 1.0547 | 1.0547 |
| 2017-10-17 | 1.0440 | 1.0440 |
| 2017-10-16 | 1.0439 | 1.0439 |
| 2017-10-13 | 1.0392 | 1.0392 |
| 2017-10-12 | 1.0383 | 1.0383 |
| 2017-10-11 | 1.0338 | 1.0338 |
| 2017-10-10 | 1.0281 | 1.0281 |
| 2017-10-09 | 1.0253 | 1.0253 |
| 2017-09-29 | 1.0133 | 1.0133 |
| 2017-09-28 | 1.0112 | 1.0112 |
| 2017-09-27 | 1.0106 | 1.0106 |
| 2017-09-26 | 1.0145 | 1.0145 |
| 2017-09-25 | 1.0135 | 1.0135 |
| 2017-09-22 | 1.0162 | 1.0162 |
| 2017-09-21 | 1.0151 | 1.0151 |
| 2017-09-20 | 1.0102 | 1.0102 |
| 2017-09-19 | 1.0108 | 1.0108 |
| 2017-09-18 | 1.0103 | 1.0103 |
| 2017-09-15 | 1.0089 | 1.0089 |
| 2017-09-14 | 1.0109 | 1.0109 |
| 2017-09-13 | 1.0178 | 1.0178 |
| 2017-09-12 | 1.0186 | 1.0186 |
| 2017-09-11 | 1.0129 | 1.0129 |
| 2017-09-08 | 1.0169 | 1.0169 |
| 2017-09-07 | 1.0188 | 1.0188 |
| 2017-09-06 | 1.0267 | 1.0267 |
| 2017-09-05 | 1.0319 | 1.0319 |
| 2017-09-04 | 1.0255 | 1.0255 |
| 2017-09-01 | 1.0223 | 1.0223 |
| 2017-08-31 | 1.0241 | 1.0241 |
| 2017-08-30 | 1.0317 | 1.0317 |
| 2017-08-29 | 1.0355 | 1.0355 |
| 2017-08-28 | 1.0343 | 1.0343 |
| 2017-08-25 | 1.0248 | 1.0248 |
| 2017-08-24 | 1.0035 | 1.0035 |
| 2017-08-23 | 1.0073 | 1.0073 |
| 2017-08-22 | 0.9997 | 0.9997 |
| 2017-08-21 | 0.9914 | 0.9914 |
| 2017-08-18 | 0.9905 | 0.9905 |
| 2017-08-17 | 0.9874 | 0.9874 |
| 2017-08-16 | 0.9859 | 0.9859 |
| 2017-08-15 | 0.9884 | 0.9884 |
| 2017-08-14 | 0.9832 | 0.9832 |
| 2017-08-11 | 0.9765 | 0.9765 |
| 2017-08-10 | 0.9884 | 0.9884 |
| 2017-08-09 | 0.9914 | 0.9914 |
| 2017-08-08 | 0.9954 | 0.9954 |
| 2017-08-07 | 0.9960 | 0.9960 |
| 2017-08-04 | 0.9937 | 0.9937 |
| 2017-07-28 | 1.0023 | |
| 2017-07-21 | 1.0017 | |
| 2017-07-14 | 1.0011 | |
| 2017-07-07 | 1.0005 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局