在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.6949 | 3.4745 |
| 2025-04-29 | 0.6928 | 3.4640 |
| 2025-04-28 | 0.6949 | 3.4745 |
| 2025-04-25 | 0.6955 | 3.4775 |
| 2025-04-24 | 0.6992 | 3.4960 |
| 2025-04-23 | 0.6987 | 3.4935 |
| 2025-04-22 | 0.7034 | 3.5170 |
| 2025-04-21 | 0.7019 | 3.5095 |
| 2025-04-18 | 0.7058 | 3.5290 |
| 2025-04-17 | 0.7129 | 3.5645 |
| 2025-04-16 | 0.7092 | 3.5460 |
| 2025-04-15 | 0.7059 | 3.5295 |
| 2025-04-14 | 0.7043 | 3.5215 |
| 2025-04-11 | 0.7069 | 3.5345 |
| 2025-04-10 | 0.7165 | 3.5825 |
| 2025-04-09 | 0.7157 | 3.5785 |
| 2025-04-08 | 0.7042 | 3.5210 |
| 2025-04-07 | 0.6773 | 3.3865 |
| 2025-04-03 | 0.7012 | 3.5060 |
| 2025-04-02 | 0.6928 | 3.4640 |
| 2025-04-01 | 0.6944 | 3.4720 |
| 2025-03-31 | 0.6906 | 3.4530 |
| 2025-03-28 | 0.6971 | 3.4855 |
| 2025-03-27 | 0.7022 | 3.5110 |
| 2025-03-26 | 0.6963 | 3.4815 |
| 2025-03-25 | 0.6942 | 3.4710 |
| 2025-03-24 | 0.6932 | 3.4660 |
| 2025-03-21 | 0.6915 | 3.4575 |
| 2025-03-20 | 0.6992 | 3.4960 |
| 2025-03-19 | 0.7086 | 3.5430 |
| 2025-03-18 | 0.7116 | 3.5580 |
| 2025-03-17 | 0.7173 | 3.5865 |
| 2025-03-14 | 0.7170 | 3.5850 |
| 2025-03-13 | 0.6902 | 3.4510 |
| 2025-03-12 | 0.6902 | 3.4510 |
| 2025-03-11 | 0.6976 | 3.4880 |
| 2025-03-10 | 0.6827 | 3.4135 |
| 2025-03-07 | 0.6841 | 3.4205 |
| 2025-03-06 | 0.6784 | 3.3920 |
| 2025-03-05 | 0.6696 | 3.3480 |
| 2025-03-04 | 0.6720 | 3.3600 |
| 2025-03-03 | 0.6744 | 3.3720 |
| 2025-02-28 | 0.6767 | 3.3835 |
| 2025-02-27 | 0.6777 | 3.3885 |
| 2025-02-26 | 0.6661 | 3.3305 |
| 2025-02-25 | 0.6603 | 3.3015 |
| 2025-02-24 | 0.6713 | 3.3565 |
| 2025-02-21 | 0.6671 | 3.3355 |
| 2025-02-20 | 0.6658 | 3.3290 |
| 2025-02-19 | 0.6675 | 3.3375 |
| 2025-02-18 | 0.6621 | 3.3105 |
| 2025-02-17 | 0.6688 | 3.3440 |
| 2025-02-14 | 0.6682 | 3.3410 |
| 2025-02-13 | 0.6687 | 3.3435 |
| 2025-02-12 | 0.6541 | 3.2705 |
| 2025-02-11 | 0.6479 | 3.2395 |
| 2025-02-10 | 0.6530 | 3.2650 |
| 2025-02-07 | 0.6543 | 3.2715 |
| 2025-02-06 | 0.6486 | 3.2430 |
| 2025-02-05 | 0.6455 | 3.2275 |
| 2025-01-27 | 0.6568 | 3.2840 |
| 2025-01-24 | 0.6558 | 3.2790 |
| 2025-01-23 | 0.6551 | 3.2755 |
| 2025-01-22 | 0.6530 | 3.2650 |
| 2025-01-21 | 0.6624 | 3.3120 |
| 2025-01-20 | 0.6663 | 3.3315 |
| 2025-01-17 | 0.6647 | 3.3235 |
| 2025-01-16 | 0.6588 | 3.2940 |
| 2025-01-15 | 0.6625 | 3.3125 |
| 2025-01-14 | 0.6679 | 3.3395 |
| 2025-01-13 | 0.6554 | 3.2770 |
| 2025-01-10 | 0.6526 | 3.2630 |
| 2025-01-09 | 0.6610 | 3.3050 |
| 2025-01-08 | 0.6629 | 3.3145 |
| 2025-01-07 | 0.6646 | 3.3230 |
| 2025-01-06 | 0.6639 | 3.3195 |
| 2025-01-03 | 0.6727 | 3.3635 |
| 2025-01-02 | 0.6797 | 3.3985 |
| 2024-12-31 | 0.6940 | 3.4700 |
| 2024-12-30 | 0.6978 | 3.4890 |
| 2024-12-27 | 0.7020 | 3.5100 |
| 2024-12-26 | 0.6985 | 3.4925 |
| 2024-12-25 | 0.7005 | 3.5025 |
| 2024-12-24 | 0.7039 | 3.5195 |
| 2024-12-23 | 0.6971 | 3.4855 |
| 2024-12-20 | 0.7007 | 3.5035 |
| 2024-12-19 | 0.7019 | 3.5095 |
| 2024-12-18 | 0.7089 | 3.5445 |
| 2024-12-17 | 0.7100 | 3.5500 |
| 2024-12-16 | 0.7092 | 3.5460 |
| 2024-12-13 | 0.7187 | 3.5935 |
| 2024-12-12 | 0.7380 | 3.6900 |
| 2024-12-11 | 0.7231 | 3.6155 |
| 2024-12-10 | 0.7154 | 3.5770 |
| 2024-12-09 | 0.7026 | 3.5130 |
| 2024-12-06 | 0.7068 | 3.5340 |
| 2024-12-05 | 0.7013 | 3.5065 |
| 2024-12-04 | 0.7046 | 3.5230 |
| 2024-12-03 | 0.7110 | 3.5550 |
| 2024-12-02 | 0.7100 | 3.5500 |
| 2024-11-29 | 0.7036 | 3.5180 |
| 2024-11-28 | 0.6943 | 3.4715 |
| 2024-11-27 | 0.7016 | 3.5080 |
| 2024-11-26 | 0.6936 | 3.4680 |
| 2024-11-25 | 0.6892 | 3.4460 |
| 2024-11-22 | 0.6919 | 3.4595 |
| 2024-11-21 | 0.7155 | 3.5775 |
| 2024-11-20 | 0.7153 | 3.5765 |
| 2024-11-19 | 0.7127 | 3.5635 |
| 2024-11-18 | 0.7133 | 3.5665 |
| 2024-11-15 | 0.7214 | 3.6070 |
| 2024-11-14 | 0.7294 | 3.6470 |
| 2024-11-13 | 0.7402 | 3.7010 |
| 2024-11-12 | 0.7407 | 3.7035 |
| 2024-11-11 | 0.7462 | 3.7310 |
| 2024-11-08 | 0.7521 | 3.7605 |
| 2024-11-07 | 0.7666 | 3.8330 |
| 2024-11-06 | 0.7253 | 3.6265 |
| 2024-11-05 | 0.7273 | 3.6365 |
| 2024-11-04 | 0.7140 | 3.5700 |
| 2024-11-01 | 0.7048 | 3.5240 |
| 2024-10-31 | 0.6993 | 3.4965 |
| 2024-10-30 | 0.6999 | 3.4995 |
| 2024-10-29 | 0.7050 | 3.5250 |
| 2024-10-28 | 0.7187 | 3.5935 |
| 2024-10-25 | 0.7052 | 3.5260 |
| 2024-10-24 | 0.6996 | 3.4980 |
| 2024-10-23 | 0.7109 | 3.5545 |
| 2024-10-22 | 0.7036 | 3.5180 |
| 2024-10-21 | 0.6932 | 3.4660 |
| 2024-10-18 | 0.6901 | 3.4505 |
| 2024-10-17 | 0.6705 | 3.3525 |
| 2024-10-16 | 0.6840 | 3.4200 |
| 2024-10-15 | 0.6928 | 3.4640 |
| 2024-10-14 | 0.7164 | 3.5820 |
| 2024-10-11 | 0.7101 | 3.5505 |
| 2024-10-10 | 0.7297 | 3.6485 |
| 2024-10-09 | 0.7147 | 3.5735 |
| 2024-10-08 | 0.7826 | 3.9130 |
| 2024-09-30 | 0.7653 | 3.8265 |
| 2024-09-27 | 0.7037 | 3.5185 |
| 2024-09-26 | 0.6553 | 3.2765 |
| 2024-09-25 | 0.6084 | 3.0420 |
| 2024-09-24 | 0.6041 | 3.0205 |
| 2024-09-23 | 0.5700 | 2.8500 |
| 2024-09-20 | 0.5707 | 2.8535 |
| 2024-09-19 | 0.5727 | 2.8635 |
| 2024-09-18 | 0.5604 | 2.8020 |
| 2024-09-13 | 0.5675 | 2.8375 |
| 2024-09-12 | 0.5764 | 2.8820 |
| 2024-09-11 | 0.5879 | 2.9395 |
| 2024-09-10 | 0.5880 | 2.9400 |
| 2024-09-09 | 0.5887 | 2.9435 |
| 2024-09-06 | 0.5944 | 2.9720 |
| 2024-09-05 | 0.6019 | 3.0095 |
| 2024-09-04 | 0.5981 | 2.9905 |
| 2024-09-03 | 0.6048 | 3.0240 |
| 2024-09-02 | 0.5976 | 2.9880 |
| 2024-08-30 | 0.6147 | 3.0735 |
| 2024-08-29 | 0.6006 | 3.0030 |
| 2024-08-28 | 0.5921 | 2.9605 |
| 2024-08-27 | 0.6001 | 3.0005 |
| 2024-08-26 | 0.6059 | 3.0295 |
| 2024-08-23 | 0.6098 | 3.0490 |
| 2024-08-22 | 0.6090 | 3.0450 |
| 2024-08-21 | 0.6164 | 3.0820 |
| 2024-08-20 | 0.6228 | 3.1140 |
| 2024-08-19 | 0.6317 | 3.1585 |
| 2024-08-16 | 0.6368 | 3.1840 |
| 2024-08-15 | 0.6416 | 3.2080 |
| 2024-08-14 | 0.6389 | 3.1945 |
| 2024-08-13 | 0.6477 | 3.2385 |
| 2024-08-12 | 0.6523 | 3.2615 |
| 2024-08-09 | 0.6514 | 3.2570 |
| 2024-08-08 | 0.6562 | 3.2810 |
| 2024-08-07 | 0.6468 | 3.2340 |
| 2024-08-06 | 0.6479 | 3.2395 |
| 2024-08-05 | 0.6454 | 3.2270 |
| 2024-08-02 | 0.6406 | 3.2030 |
| 2024-08-01 | 0.6398 | 3.1990 |
| 2024-07-31 | 0.6529 | 3.2645 |
| 2024-07-30 | 0.6330 | 3.1650 |
| 2024-07-29 | 0.6336 | 3.1680 |
| 2024-07-26 | 0.6446 | 3.2230 |
| 2024-07-25 | 0.6442 | 3.2210 |
| 2024-07-24 | 0.6441 | 3.2205 |
| 2024-07-23 | 0.6519 | 3.2595 |
| 2024-07-22 | 0.6754 | 3.3770 |
| 2024-07-19 | 0.6866 | 3.4330 |
| 2024-07-18 | 0.6784 | 3.3920 |
| 2024-07-17 | 0.6760 | 3.3800 |
| 2024-07-16 | 0.6637 | 3.3185 |
| 2024-07-15 | 0.6634 | 3.3170 |
| 2024-07-12 | 0.6592 | 3.2960 |
| 2024-07-11 | 0.6591 | 3.2955 |
| 2024-07-10 | 0.6461 | 3.2305 |
| 2024-07-09 | 0.6443 | 3.2215 |
| 2024-07-08 | 0.6449 | 3.2245 |
| 2024-07-05 | 0.6542 | 3.2710 |
| 2024-07-04 | 0.6575 | 3.2875 |
| 2024-07-03 | 0.6645 | 3.3225 |
| 2024-07-02 | 0.6680 | 3.3400 |
| 2024-07-01 | 0.6663 | 3.3315 |
| 2024-06-30 | 0.6641 | 3.3205 |
| 2024-06-28 | 0.6641 | 3.3205 |
| 2024-06-27 | 0.6711 | 3.3555 |
| 2024-06-26 | 0.6761 | 3.3805 |
| 2024-06-25 | 0.6748 | 3.3740 |
| 2024-06-24 | 0.6753 | 3.3765 |
| 2024-06-21 | 0.6762 | 3.3810 |
| 2024-06-20 | 0.6818 | 3.4090 |
| 2024-06-19 | 0.6888 | 3.4440 |
| 2024-06-18 | 0.6929 | 3.4645 |
| 2024-06-17 | 0.7015 | 3.5075 |
| 2024-06-14 | 0.7053 | 3.5265 |
| 2024-06-13 | 0.7007 | 3.5035 |
| 2024-06-12 | 0.7131 | 3.5655 |
| 2024-06-11 | 0.7130 | 3.5650 |
| 2024-06-07 | 0.7251 | 3.6255 |
| 2024-06-06 | 0.7311 | 3.6555 |
| 2024-06-05 | 0.7366 | 3.6830 |
| 2024-06-04 | 0.7439 | 3.7195 |
| 2024-06-03 | 0.7376 | 3.6880 |
| 2024-05-31 | 0.7351 | 3.6755 |
| 2024-05-30 | 0.7378 | 3.6890 |
| 2024-05-29 | 0.7470 | 3.7350 |
| 2024-05-28 | 0.7473 | 3.7365 |
| 2024-05-27 | 0.7554 | 3.7770 |
| 2024-05-24 | 0.7525 | 3.7625 |
| 2024-05-23 | 0.7598 | 3.7990 |
| 2024-05-22 | 0.7695 | 3.8475 |
| 2024-05-21 | 0.7754 | 3.8770 |
| 2024-05-20 | 0.7755 | 3.8775 |
| 2024-05-17 | 0.7679 | 3.8395 |
| 2024-05-16 | 0.7578 | 3.7890 |
| 2024-05-15 | 0.7553 | 3.7765 |
| 2024-05-14 | 0.7617 | 3.8085 |
| 2024-05-13 | 0.7611 | 3.8055 |
| 2024-05-10 | 0.7673 | 3.8365 |
| 2024-05-09 | 0.7689 | 3.8445 |
| 2024-05-08 | 0.7659 | 3.8295 |
| 2024-05-07 | 0.7658 | 3.8290 |
| 2024-05-06 | 0.7636 | 3.8180 |
| 2024-04-30 | 0.7483 | 3.7415 |
| 2024-04-29 | 0.7473 | 3.7365 |
| 2024-04-26 | 0.7435 | 3.7175 |
| 2024-04-25 | 0.7335 | 3.6675 |
| 2024-04-24 | 0.7350 | 3.6750 |
| 2024-04-23 | 0.7352 | 3.6760 |
| 2024-04-22 | 0.7307 | 3.6535 |
| 2024-04-19 | 0.7172 | 3.5860 |
| 2024-04-18 | 0.7237 | 3.6185 |
| 2024-04-17 | 0.7189 | 3.5945 |
| 2024-04-16 | 0.7157 | 3.5785 |
| 2024-04-15 | 0.7217 | 3.6085 |
| 2024-04-12 | 0.7040 | 3.5200 |
| 2024-04-11 | 0.7157 | 3.5785 |
| 2024-04-10 | 0.7187 | 3.5935 |
| 2024-04-09 | 0.7274 | 3.6370 |
| 2024-04-08 | 0.7291 | 3.6455 |
| 2024-04-03 | 0.7486 | 3.7430 |
| 2024-04-02 | 0.7460 | 3.7300 |
| 2024-04-01 | 0.7511 | 3.7555 |
| 2024-03-29 | 0.7354 | 3.6770 |
| 2024-03-28 | 0.7311 | 3.6555 |
| 2024-03-27 | 0.7330 | 3.6650 |
| 2024-03-26 | 0.7422 | 3.7110 |
| 2024-03-25 | 0.7336 | 3.6680 |
| 2024-03-22 | 0.7395 | 3.6975 |
| 2024-03-21 | 0.7537 | 3.7685 |
| 2024-03-20 | 0.7483 | 3.7415 |
| 2024-03-19 | 0.7497 | 3.7485 |
| 2024-03-18 | 0.7404 | 3.7020 |
| 2024-03-15 | 0.7382 | 3.6910 |
| 2024-03-14 | 0.7349 | 3.6745 |
| 2024-03-13 | 0.7376 | 3.6880 |
| 2024-03-12 | 0.7457 | 3.7285 |
| 2024-03-11 | 0.7244 | 3.6220 |
| 2024-03-08 | 0.7112 | 3.5560 |
| 2024-03-07 | 0.7152 | 3.5760 |
| 2024-03-06 | 0.7166 | 3.5830 |
| 2024-03-05 | 0.7252 | 3.6260 |
| 2024-03-04 | 0.7152 | 3.5760 |
| 2024-03-01 | 0.7210 | 3.6050 |
| 2024-02-29 | 0.7228 | 3.6140 |
| 2024-02-28 | 0.7120 | 3.5600 |
| 2024-02-27 | 0.7181 | 3.5905 |
| 2024-02-26 | 0.7160 | 3.5800 |
| 2024-02-23 | 0.7240 | 3.6200 |
| 2024-02-22 | 0.7236 | 3.6180 |
| 2024-02-21 | 0.7202 | 3.6010 |
| 2024-02-20 | 0.7013 | 3.5065 |
| 2024-02-19 | 0.7013 | 3.5065 |
| 2024-02-08 | 0.7029 | 3.5145 |
| 2024-02-07 | 0.7045 | 3.5225 |
| 2024-02-06 | 0.6888 | 3.4440 |
| 2024-02-05 | 0.6640 | 3.3200 |
| 2024-02-02 | 0.6559 | 3.2795 |
| 2024-02-01 | 0.6578 | 3.2890 |
| 2024-01-31 | 0.6553 | 3.2765 |
| 2024-01-30 | 0.6634 | 3.3170 |
| 2024-01-29 | 0.6793 | 3.3965 |
| 2024-01-26 | 0.6771 | 3.3855 |
| 2024-01-25 | 0.6775 | 3.3875 |
| 2024-01-24 | 0.6664 | 3.3320 |
| 2024-01-23 | 0.6635 | 3.3175 |
| 2024-01-22 | 0.6644 | 3.3220 |
| 2024-01-19 | 0.6782 | 3.3910 |
| 2024-01-18 | 0.6773 | 3.3865 |
| 2024-01-17 | 0.6681 | 3.3405 |
| 2024-01-16 | 0.6862 | 3.4310 |
| 2024-01-15 | 0.6831 | 3.4155 |
| 2024-01-12 | 0.6891 | 3.4455 |
| 2024-01-11 | 0.6891 | 3.4455 |
| 2024-01-10 | 0.6845 | 3.4225 |
| 2024-01-09 | 0.6827 | 3.4135 |
| 2024-01-08 | 0.6831 | 3.4155 |
| 2024-01-05 | 0.6943 | 3.4715 |
| 2024-01-04 | 0.6992 | 3.4960 |
| 2024-01-03 | 0.7106 | 3.5530 |
| 2024-01-02 | 0.7150 | 3.5750 |
| 2023-12-31 | 0.7283 | 3.6415 |
| 2023-12-29 | 0.7283 | 3.6415 |
| 2023-12-28 | 0.7278 | 3.6390 |
| 2023-12-27 | 0.7078 | 3.5390 |
| 2023-12-26 | 0.7024 | 3.5120 |
| 2023-12-25 | 0.7068 | 3.5340 |
| 2023-12-22 | 0.7018 | 3.5090 |
| 2023-12-21 | 0.7006 | 3.5030 |
| 2023-12-20 | 0.6927 | 3.4635 |
| 2023-12-19 | 0.7001 | 3.5005 |
| 2023-12-18 | 0.7015 | 3.5075 |
| 2023-12-15 | 0.7020 | 3.5100 |
| 2023-12-14 | 0.7015 | 3.5075 |
| 2023-12-13 | 0.7105 | 3.5525 |
| 2023-12-12 | 0.7310 | 3.6550 |
| 2023-12-11 | 0.7282 | 3.6410 |
| 2023-12-08 | 0.7320 | 3.6600 |
| 2023-12-07 | 0.7338 | 3.6690 |
| 2023-12-06 | 0.7357 | 3.6785 |
| 2023-12-05 | 0.7309 | 3.6545 |
| 2023-12-04 | 0.7437 | 3.7185 |
| 2023-12-01 | 0.7501 | 3.7505 |
| 2023-11-30 | 0.7611 | 3.8055 |
| 2023-11-29 | 0.7561 | 3.7805 |
| 2023-11-28 | 0.7583 | 3.7915 |
| 2023-11-27 | 0.7590 | 3.7950 |
| 2023-11-24 | 0.7661 | 3.8305 |
| 2023-11-23 | 0.7654 | 3.8270 |
| 2023-11-22 | 0.7654 | 3.8270 |
| 2023-11-21 | 0.7692 | 3.8460 |
| 2023-11-20 | 0.7616 | 3.8080 |
| 2023-11-17 | 0.7554 | 3.7770 |
| 2023-11-16 | 0.7593 | 3.7965 |
| 2023-11-15 | 0.7666 | 3.8330 |
| 2023-11-14 | 0.7627 | 3.8135 |
| 2023-11-13 | 0.7621 | 3.8105 |
| 2023-11-10 | 0.7671 | 3.8355 |
| 2023-11-09 | 0.7724 | 3.8620 |
| 2023-11-08 | 0.7719 | 3.8595 |
| 2023-11-07 | 0.7739 | 3.8695 |
| 2023-11-06 | 0.7763 | 3.8815 |
| 2023-11-03 | 0.7774 | 3.8870 |
| 2023-11-02 | 0.7703 | 3.8515 |
| 2023-11-01 | 0.7784 | 3.8920 |
| 2023-10-31 | 0.7698 | 3.8490 |
| 2023-10-30 | 0.7676 | 3.8380 |
| 2023-10-27 | 0.7587 | 3.7935 |
| 2023-10-26 | 0.7427 | 3.7135 |
| 2023-10-25 | 0.7378 | 3.6890 |
| 2023-10-24 | 0.7222 | 3.6110 |
| 2023-10-23 | 0.7179 | 3.5895 |
| 2023-10-20 | 0.7209 | 3.6045 |
| 2023-10-19 | 0.7241 | 3.6205 |
| 2023-10-18 | 0.7475 | 3.7375 |
| 2023-10-17 | 0.7494 | 3.7470 |
| 2023-10-16 | 0.7467 | 3.7335 |
| 2023-10-13 | 0.7578 | 3.7890 |
| 2023-10-12 | 0.7699 | 3.8495 |
| 2023-10-11 | 0.7687 | 3.8435 |
| 2023-10-10 | 0.7671 | 3.8355 |
| 2023-10-09 | 0.7687 | 3.8435 |
| 2023-09-28 | 0.7747 | 3.8735 |
| 2023-09-27 | 0.7846 | 3.9230 |
| 2023-09-26 | 0.7843 | 3.9215 |
| 2023-09-25 | 0.7897 | 3.9485 |
| 2023-09-22 | 0.7935 | 3.9675 |
| 2023-09-21 | 0.7790 | 3.8950 |
| 2023-09-20 | 0.7931 | 3.9655 |
| 2023-09-19 | 0.7944 | 3.9720 |
| 2023-09-18 | 0.7967 | 3.9835 |
| 2023-09-15 | 0.7897 | 3.9485 |
| 2023-09-14 | 0.7970 | 3.9850 |
| 2023-09-13 | 0.8006 | 4.0030 |
| 2023-09-12 | 0.8022 | 4.0110 |
| 2023-09-11 | 0.8007 | 4.0035 |
| 2023-09-08 | 0.7933 | 3.9665 |
| 2023-09-07 | 0.7976 | 3.9880 |
| 2023-09-06 | 0.8082 | 4.0410 |
| 2023-09-05 | 0.8093 | 4.0465 |
| 2023-09-04 | 0.8165 | 4.0825 |
| 2023-09-01 | 0.8015 | 4.0075 |
| 2023-08-31 | 0.7914 | 3.9570 |
| 2023-08-30 | 0.7957 | 3.9785 |
| 2023-08-29 | 0.7983 | 3.9915 |
| 2023-08-28 | 0.7878 | 3.9390 |
| 2023-08-25 | 0.7890 | 3.9450 |
| 2023-08-24 | 0.7903 | 3.9515 |
| 2023-08-23 | 0.7749 | 3.8745 |
| 2023-08-22 | 0.7855 | 3.9275 |
| 2023-08-21 | 0.7877 | 3.9385 |
| 2023-08-18 | 0.7941 | 3.9705 |
| 2023-08-17 | 0.8087 | 4.0435 |
| 2023-08-16 | 0.7984 | 3.9920 |
| 2023-08-15 | 0.7995 | 3.9975 |
| 2023-08-14 | 0.8016 | 4.0080 |
| 2023-08-11 | 0.8108 | 4.0540 |
| 2023-08-10 | 0.8280 | 4.1400 |
| 2023-08-09 | 0.8285 | 4.1425 |
| 2023-08-08 | 0.8284 | 4.1420 |
| 2023-08-07 | 0.8295 | 4.1475 |
| 2023-08-04 | 0.8360 | 4.1800 |
| 2023-08-03 | 0.8354 | 4.1770 |
| 2023-08-02 | 0.8301 | 4.1505 |
| 2023-08-01 | 0.8364 | 4.1820 |
| 2023-07-31 | 0.8449 | 4.2245 |
| 2023-07-28 | 0.8405 | 4.2025 |
| 2023-07-27 | 0.8257 | 4.1285 |
| 2023-07-26 | 0.8200 | 4.1000 |
| 2023-07-25 | 0.8188 | 4.0940 |
| 2023-07-24 | 0.7957 | 3.9785 |
| 2023-07-21 | 0.8047 | 4.0235 |
| 2023-07-20 | 0.7920 | 3.9600 |
| 2023-07-19 | 0.7922 | 3.9610 |
| 2023-07-18 | 0.7933 | 3.9665 |
| 2023-07-17 | 0.7969 | 3.9845 |
| 2023-07-14 | 0.8021 | 4.0105 |
| 2023-07-13 | 0.8061 | 4.0305 |
| 2023-07-12 | 0.7862 | 3.9310 |
| 2023-07-11 | 0.7852 | 3.9260 |
| 2023-07-10 | 0.7842 | 3.9210 |
| 2023-07-07 | 0.7815 | 3.9075 |
| 2023-07-06 | 0.7815 | 3.9075 |
| 2023-07-05 | 0.7866 | 3.9330 |
| 2023-07-04 | 0.8003 | 4.0015 |
| 2023-07-03 | 0.7974 | 3.9870 |
| 2023-06-30 | 0.7810 | 3.9050 |
| 2023-06-29 | 0.7812 | 3.9060 |
| 2023-06-28 | 0.7894 | 3.9470 |
| 2023-06-27 | 0.7882 | 3.9410 |
| 2023-06-26 | 0.7836 | 3.9180 |
| 2023-06-21 | 0.7968 | 3.9840 |
| 2023-06-20 | 0.8047 | 4.0235 |
| 2023-06-19 | 0.8118 | 4.0590 |
| 2023-06-16 | 0.8245 | 4.1225 |
| 2023-06-15 | 0.8178 | 4.0890 |
| 2023-06-14 | 0.8056 | 4.0280 |
| 2023-06-13 | 0.7946 | 3.9730 |
| 2023-06-12 | 0.7911 | 3.9555 |
| 2023-06-09 | 0.7742 | 3.8710 |
| 2023-06-08 | 0.7756 | 3.8780 |
| 2023-06-07 | 0.7674 | 3.8370 |
| 2023-06-06 | 0.7741 | 3.8705 |
| 2023-06-05 | 0.7758 | 3.8790 |
| 2023-06-02 | 0.7870 | 3.9350 |
| 2023-06-01 | 0.7727 | 3.8635 |
| 2023-05-31 | 0.7679 | 3.8395 |
| 2023-05-30 | 0.7825 | 3.9125 |
| 2023-05-29 | 0.7900 | 3.9500 |
| 2023-05-26 | 0.7969 | 3.9845 |
| 2023-05-25 | 0.7980 | 3.9900 |
| 2023-05-24 | 0.8049 | 4.0245 |
| 2023-05-23 | 0.8154 | 4.0770 |
| 2023-05-22 | 0.8254 | 4.1270 |
| 2023-05-19 | 0.8088 | 4.0440 |
| 2023-05-18 | 0.8014 | 4.0070 |
| 2023-05-17 | 0.8098 | 4.0490 |
| 2023-05-16 | 0.8175 | 4.0875 |
| 2023-05-15 | 0.8231 | 4.1155 |
| 2023-05-12 | 0.8179 | 4.0895 |
| 2023-05-11 | 0.8235 | 4.1175 |
| 2023-05-10 | 0.8260 | 4.1300 |
| 2023-05-09 | 0.8308 | 4.1540 |
| 2023-05-08 | 0.8306 | 4.1530 |
| 2023-05-05 | 0.8384 | 4.1920 |
| 2023-05-04 | 0.8357 | 4.1785 |
| 2023-04-28 | 0.8430 | 4.2150 |
| 2023-04-27 | 0.8341 | 4.1705 |
| 2023-04-26 | 0.8291 | 4.1455 |
| 2023-04-25 | 0.8309 | 4.1545 |
| 2023-04-24 | 0.8209 | 4.1045 |
| 2023-04-21 | 0.8358 | 4.1790 |
| 2023-04-20 | 0.8411 | 4.2055 |
| 2023-04-19 | 0.8506 | 4.2530 |
| 2023-04-18 | 0.8564 | 4.2820 |
| 2023-04-17 | 0.8527 | 4.2635 |
| 2023-04-14 | 0.8435 | 4.2175 |
| 2023-04-13 | 0.8517 | 4.2585 |
| 2023-04-12 | 0.8478 | 4.2390 |
| 2023-04-11 | 0.8652 | 4.3260 |
| 2023-04-10 | 0.8768 | 4.3840 |
| 2023-04-07 | 0.8843 | 4.4215 |
| 2023-04-06 | 0.8891 | 4.4455 |
| 2023-04-04 | 0.9021 | 4.5105 |
| 2023-04-03 | 0.8914 | 4.4570 |
| 2023-03-31 | 0.8940 | 4.4700 |
| 2023-03-30 | 0.8916 | 4.4580 |
| 2023-03-29 | 0.8813 | 4.4065 |
| 2023-03-28 | 0.8802 | 4.4010 |
| 2023-03-27 | 0.8689 | 4.3445 |
| 2023-03-24 | 0.8730 | 4.3650 |
| 2023-03-23 | 0.8715 | 4.3575 |
| 2023-03-22 | 0.8667 | 4.3335 |
| 2023-03-21 | 0.8683 | 4.3415 |
| 2023-03-20 | 0.8510 | 4.2550 |
| 2023-03-17 | 0.8620 | 4.3100 |
| 2023-03-16 | 0.8710 | 4.3550 |
| 2023-03-15 | 0.8769 | 4.3845 |
| 2023-03-14 | 0.8837 | 4.4185 |
| 2023-03-13 | 0.8840 | 4.4200 |
| 2023-03-10 | 0.8695 | 4.3475 |
| 2023-03-09 | 0.8797 | 4.3985 |
| 2023-03-08 | 0.8856 | 4.4280 |
| 2023-03-07 | 0.8915 | 4.4575 |
| 2023-03-06 | 0.9112 | 4.5560 |
| 2023-03-03 | 0.9130 | 4.5650 |
| 2023-03-02 | 0.9172 | 4.5860 |
| 2023-03-01 | 0.9199 | 4.5995 |
| 2023-02-28 | 0.9122 | 4.5610 |
| 2023-02-27 | 0.9105 | 4.5525 |
| 2023-02-24 | 0.9049 | 4.5245 |
| 2023-02-23 | 0.9150 | 4.5750 |
| 2023-02-22 | 0.9215 | 4.6075 |
| 2023-02-21 | 0.9228 | 4.6140 |
| 2023-02-20 | 0.9260 | 4.6300 |
| 2023-02-17 | 0.9106 | 4.5530 |
| 2023-02-16 | 0.9154 | 4.5770 |
| 2023-02-15 | 0.9175 | 4.5875 |
| 2023-02-14 | 0.9231 | 4.6155 |
| 2023-02-13 | 0.9270 | 4.6350 |
| 2023-02-10 | 0.9062 | 4.5310 |
| 2023-02-09 | 0.9053 | 4.5265 |
| 2023-02-08 | 0.8876 | 4.4380 |
| 2023-02-07 | 0.8945 | 4.4725 |
| 2023-02-06 | 0.8961 | 4.4805 |
| 2023-02-03 | 0.9088 | 4.5440 |
| 2023-02-02 | 0.9188 | 4.5940 |
| 2023-02-01 | 0.9140 | 4.5700 |
| 2023-01-31 | 0.9071 | 4.5355 |
| 2023-01-30 | 0.9236 | 4.6180 |
| 2023-01-20 | 0.9152 | 4.5760 |
| 2023-01-19 | 0.9161 | 4.5805 |
| 2023-01-18 | 0.9184 | 4.5920 |
| 2023-01-17 | 0.9294 | 4.6470 |
| 2023-01-16 | 0.9378 | 4.6890 |
| 2023-01-13 | 0.9188 | 4.5940 |
| 2023-01-12 | 0.8941 | 4.4705 |
| 2023-01-11 | 0.8993 | 4.4965 |
| 2023-01-10 | 0.9038 | 4.5190 |
| 2023-01-09 | 0.8997 | 4.4985 |
| 2023-01-06 | 0.8845 | 4.4225 |
| 2023-01-05 | 0.8864 | 4.4320 |
| 2023-01-04 | 0.8587 | 4.2935 |
| 2023-01-03 | 0.8581 | 4.2905 |
| 2022-12-31 | 0.8717 | 4.3585 |
| 2022-12-30 | 0.8717 | 4.3585 |
| 2022-12-29 | 0.8642 | 4.3210 |
| 2022-12-28 | 0.8708 | 4.3540 |
| 2022-12-27 | 0.8749 | 4.3745 |
| 2022-12-26 | 0.8598 | 4.2990 |
| 2022-12-23 | 0.8675 | 4.3375 |
| 2022-12-22 | 0.8636 | 4.3180 |
| 2022-12-21 | 0.8502 | 4.2510 |
| 2022-12-20 | 0.8401 | 4.2005 |
| 2022-12-19 | 0.8672 | 4.3360 |
| 2022-12-16 | 0.8791 | 4.3955 |
| 2022-12-15 | 0.8757 | 4.3785 |
| 2022-12-14 | 0.8844 | 4.4220 |
| 2022-12-13 | 0.8682 | 4.3410 |
| 2022-12-12 | 0.8594 | 4.2970 |
| 2022-12-09 | 0.8697 | 4.3485 |
| 2022-12-08 | 0.8523 | 4.2615 |
| 2022-12-07 | 0.8584 | 4.2920 |
| 2022-12-06 | 0.8553 | 4.2765 |
| 2022-12-05 | 0.8360 | 4.1800 |
| 2022-12-02 | 0.8243 | 4.1215 |
| 2022-12-01 | 0.8210 | 4.1050 |
| 2022-11-30 | 0.7982 | 3.9910 |
| 2022-11-29 | 0.7981 | 3.9905 |
| 2022-11-28 | 0.7727 | 3.8635 |
| 2022-11-25 | 0.7736 | 3.8680 |
| 2022-11-24 | 0.7729 | 3.8645 |
| 2022-11-23 | 0.7782 | 3.8910 |
| 2022-11-22 | 0.7832 | 3.9160 |
| 2022-11-21 | 0.7850 | 3.9250 |
| 2022-11-18 | 0.7990 | 3.9950 |
| 2022-11-17 | 0.8009 | 4.0045 |
| 2022-11-16 | 0.8048 | 4.0240 |
| 2022-11-15 | 0.8045 | 4.0225 |
| 2022-11-14 | 0.7910 | 3.9550 |
| 2022-11-11 | 0.7959 | 3.9795 |
| 2022-11-10 | 0.7783 | 3.8915 |
| 2022-11-09 | 0.7698 | 3.8490 |
| 2022-11-08 | 0.7814 | 3.9070 |
| 2022-11-07 | 0.7930 | 3.9650 |
| 2022-11-04 | 0.7881 | 3.9405 |
| 2022-11-03 | 0.7582 | 3.7910 |
| 2022-11-02 | 0.7676 | 3.8380 |
| 2022-11-01 | 0.7548 | 3.7740 |
| 2022-10-31 | 0.7140 | 3.5700 |
| 2022-10-28 | 0.7225 | 3.6125 |
| 2022-10-27 | 0.7408 | 3.7040 |
| 2022-10-26 | 0.7626 | 3.8130 |
| 2022-10-25 | 0.7683 | 3.8415 |
| 2022-10-24 | 0.7696 | 3.8480 |
| 2022-10-21 | 0.8073 | 4.0365 |
| 2022-10-20 | 0.8157 | 4.0785 |
| 2022-10-19 | 0.8180 | 4.0900 |
| 2022-10-18 | 0.8444 | 4.2220 |
| 2022-10-17 | 0.8483 | 4.2415 |
| 2022-10-14 | 0.8536 | 4.2680 |
| 2022-10-13 | 0.8424 | 4.2120 |
| 2022-10-12 | 0.8460 | 4.2300 |
| 2022-10-11 | 0.8463 | 4.2315 |
| 2022-10-10 | 0.8455 | 4.2275 |
| 2022-09-30 | 0.8693 | 4.3465 |
| 2022-09-29 | 0.8715 | 4.3575 |
| 2022-09-28 | 0.8733 | 4.3665 |
| 2022-09-27 | 0.8768 | 4.3840 |
| 2022-09-26 | 0.8506 | 4.2530 |
| 2022-09-23 | 0.8458 | 4.2290 |
| 2022-09-22 | 0.8445 | 4.2225 |
| 2022-09-21 | 0.8556 | 4.2780 |
| 2022-09-20 | 0.8684 | 4.3420 |
| 2022-09-19 | 0.8643 | 4.3215 |
| 2022-09-16 | 0.8568 | 4.2840 |
| 2022-09-15 | 0.8733 | 4.3665 |
| 2022-09-14 | 0.8735 | 4.3675 |
| 2022-09-13 | 0.8794 | 4.3970 |
| 2022-09-09 | 0.8660 | 4.3300 |
| 2022-09-08 | 0.8561 | 4.2805 |
| 2022-09-07 | 0.8573 | 4.2865 |
| 2022-09-06 | 0.8689 | 4.3445 |
| 2022-09-05 | 0.8665 | 4.3325 |
| 2022-09-02 | 0.8787 | 4.3935 |
| 2022-09-01 | 0.8877 | 4.4385 |
| 2022-08-31 | 0.8999 | 4.4995 |
| 2022-08-30 | 0.8927 | 4.4635 |
| 2022-08-29 | 0.8936 | 4.4680 |
| 2022-08-26 | 0.9023 | 4.5115 |
| 2022-08-25 | 0.8918 | 4.4590 |
| 2022-08-24 | 0.8760 | 4.3800 |
| 2022-08-23 | 0.8812 | 4.4060 |
| 2022-08-22 | 0.8888 | 4.4440 |
| 2022-08-19 | 0.8836 | 4.4180 |
| 2022-08-18 | 0.8782 | 4.3910 |
| 2022-08-17 | 0.8925 | 4.4625 |
| 2022-08-16 | 0.8874 | 4.4370 |
| 2022-08-15 | 0.8868 | 4.4340 |
| 2022-08-12 | 0.8951 | 4.4755 |
| 2022-08-11 | 0.8889 | 4.4445 |
| 2022-08-10 | 0.8747 | 4.3735 |
| 2022-08-09 | 0.8879 | 4.4395 |
| 2022-08-08 | 0.8939 | 4.4695 |
| 2022-08-05 | 0.8998 | 4.4990 |
| 2022-08-04 | 0.8907 | 4.4535 |
| 2022-08-03 | 0.8780 | 4.3900 |
| 2022-08-02 | 0.8851 | 4.4255 |
| 2022-08-01 | 0.8965 | 4.4825 |
| 2022-07-29 | 0.8921 | 4.4605 |
| 2022-07-28 | 0.9064 | 4.5320 |
| 2022-07-27 | 0.9090 | 4.5450 |
| 2022-07-26 | 0.9177 | 4.5885 |
| 2022-07-25 | 0.9102 | 4.5510 |
| 2022-07-22 | 0.9062 | 4.5310 |
| 2022-07-21 | 0.9108 | 4.5540 |
| 2022-07-20 | 0.9181 | 4.5905 |
| 2022-07-19 | 0.9141 | 4.5705 |
| 2022-07-18 | 0.9130 | 4.5650 |
| 2022-07-15 | 0.9146 | 4.5730 |
| 2022-07-14 | 0.9195 | 4.5975 |
| 2022-07-13 | 0.9254 | 4.6270 |
| 2022-07-12 | 0.9219 | 4.6095 |
| 2022-07-11 | 0.9323 | 4.6615 |
| 2022-07-08 | 0.9414 | 4.7070 |
| 2022-07-07 | 0.9381 | 4.6905 |
| 2022-07-06 | 0.9399 | 4.6995 |
| 2022-07-05 | 0.9606 | 4.8030 |
| 2022-07-04 | 0.9660 | 4.8300 |
| 2022-07-01 | 0.9516 | 4.7580 |
| 2022-06-30 | 0.9570 | 4.7850 |
| 2022-06-29 | 0.9317 | 4.6585 |
| 2022-06-28 | 0.9470 | 4.7350 |
| 2022-06-27 | 0.9426 | 4.7130 |
| 2022-06-24 | 0.9166 | 4.5830 |
| 2022-06-23 | 0.9054 | 4.5270 |
| 2022-06-22 | 0.8979 | 4.4895 |
| 2022-06-21 | 0.9031 | 4.5155 |
| 2022-06-20 | 0.9070 | 4.5350 |
| 2022-06-17 | 0.8981 | 4.4905 |
| 2022-06-16 | 0.8856 | 4.4280 |
| 2022-06-15 | 0.8807 | 4.4035 |
| 2022-06-14 | 0.8738 | 4.3690 |
| 2022-06-13 | 0.8621 | 4.3105 |
| 2022-06-10 | 0.8690 | 4.3450 |
| 2022-06-09 | 0.8614 | 4.3070 |
| 2022-06-08 | 0.8697 | 4.3485 |
| 2022-06-07 | 0.8583 | 4.2915 |
| 2022-06-06 | 0.8464 | 4.2320 |
| 2022-06-02 | 0.8392 | 4.1960 |
| 2022-06-01 | 0.8448 | 4.2240 |
| 2022-05-31 | 0.8527 | 4.2635 |
| 2022-05-30 | 0.8294 | 4.1470 |
| 2022-05-27 | 0.8137 | 4.0685 |
| 2022-05-26 | 0.8129 | 4.0645 |
| 2022-05-25 | 0.8140 | 4.0700 |
| 2022-05-24 | 0.8096 | 4.0480 |
| 2022-05-23 | 0.8251 | 4.1255 |
| 2022-05-20 | 0.8312 | 4.1560 |
| 2022-05-19 | 0.8083 | 4.0415 |
| 2022-05-18 | 0.8176 | 4.0880 |
| 2022-05-17 | 0.8216 | 4.1080 |
| 2022-05-16 | 0.8198 | 4.0990 |
| 2022-05-13 | 0.8241 | 4.1205 |
| 2022-05-12 | 0.8276 | 4.1380 |
| 2022-05-11 | 0.8264 | 4.1320 |
| 2022-05-10 | 0.8233 | 4.1165 |
| 2022-05-09 | 0.8126 | 4.0630 |
| 2022-05-06 | 0.8175 | 4.0875 |
| 2022-05-05 | 0.8412 | 4.2060 |
| 2022-04-29 | 0.8394 | 4.1970 |
| 2022-04-28 | 0.8388 | 4.1940 |
| 2022-04-27 | 0.8371 | 4.1855 |
| 2022-04-26 | 0.8158 | 4.0790 |
| 2022-04-25 | 0.8094 | 4.0470 |
| 2022-04-22 | 0.8436 | 4.2180 |
| 2022-04-21 | 0.8461 | 4.2305 |
| 2022-04-20 | 0.8638 | 4.3190 |
| 2022-04-19 | 0.8593 | 4.2965 |
| 2022-04-18 | 0.8606 | 4.3030 |
| 2022-04-15 | 0.8553 | 4.2765 |
| 2022-04-14 | 0.8587 | 4.2935 |
| 2022-04-13 | 0.8286 | 4.1430 |
| 2022-04-12 | 0.8358 | 4.1790 |
| 2022-04-11 | 0.8051 | 4.0255 |
| 2022-04-08 | 0.8193 | 4.0965 |
| 2022-04-07 | 0.8239 | 4.1195 |
| 2022-04-06 | 0.8338 | 4.1690 |
| 2022-04-01 | 0.8431 | 4.2155 |
| 2022-03-31 | 0.8303 | 4.1515 |
| 2022-03-30 | 0.8361 | 4.1805 |
| 2022-03-29 | 0.8111 | 4.0555 |
| 2022-03-28 | 0.8097 | 4.0485 |
| 2022-03-25 | 0.8233 | 4.1165 |
| 2022-03-24 | 0.8370 | 4.1850 |
| 2022-03-23 | 0.8495 | 4.2475 |
| 2022-03-22 | 0.8444 | 4.2220 |
| 2022-03-21 | 0.8447 | 4.2235 |
| 2022-03-18 | 0.8439 | 4.2195 |
| 2022-03-17 | 0.8401 | 4.2005 |
| 2022-03-16 | 0.8157 | 4.0785 |
| 2022-03-15 | 0.7923 | 3.9615 |
| 2022-03-14 | 0.8366 | 4.1830 |
| 2022-03-11 | 0.8743 | 4.3715 |
| 2022-03-10 | 0.8684 | 4.3420 |
| 2022-03-09 | 0.8494 | 4.2470 |
| 2022-03-08 | 0.8542 | 4.2710 |
| 2022-03-07 | 0.8705 | 4.3525 |
| 2022-03-04 | 0.9062 | 4.5310 |
| 2022-03-03 | 0.9099 | 4.5495 |
| 2022-03-02 | 0.9283 | 4.6415 |
| 2022-03-01 | 0.9365 | 4.6825 |
| 2022-02-28 | 0.9133 | 4.5665 |
| 2022-02-25 | 0.9129 | 4.5645 |
| 2022-02-24 | 0.9051 | 4.5255 |
| 2022-02-23 | 0.9297 | 4.6485 |
| 2022-02-22 | 0.9303 | 4.6515 |
| 2022-02-21 | 0.9480 | 4.7400 |
| 2022-02-18 | 0.9487 | 4.7435 |
| 2022-02-17 | 0.9431 | 4.7155 |
| 2022-02-16 | 0.9438 | 4.7190 |
| 2022-02-15 | 0.9431 | 4.7155 |
| 2022-02-14 | 0.9358 | 4.6790 |
| 2022-02-11 | 0.9325 | 4.6625 |
| 2022-02-10 | 0.9395 | 4.6975 |
| 2022-02-09 | 0.9336 | 4.6680 |
| 2022-02-08 | 0.9039 | 4.5195 |
| 2022-02-07 | 0.9147 | 4.5735 |
| 2022-01-28 | 0.9111 | 4.5555 |
| 2022-01-27 | 0.9201 | 4.6005 |
| 2022-01-26 | 0.9352 | 4.6760 |
| 2022-01-25 | 0.9251 | 4.6255 |
| 2022-01-24 | 0.9471 | 4.7355 |
| 2022-01-21 | 0.9564 | 4.7820 |
| 2022-01-20 | 0.9558 | 4.7790 |
| 2022-01-19 | 0.9386 | 4.6930 |
| 2022-01-18 | 0.9453 | 4.7265 |
| 2022-01-17 | 0.9366 | 4.6830 |
| 2022-01-14 | 0.9318 | 4.6590 |
| 2022-01-13 | 0.9410 | 4.7050 |
| 2022-01-12 | 0.9693 | 4.8465 |
| 2022-01-11 | 0.9618 | 4.8090 |
| 2022-01-10 | 0.9816 | 4.9080 |
| 2022-01-07 | 0.9737 | 4.8685 |
| 2022-01-06 | 0.9878 | 4.9390 |
| 2022-01-05 | 1.0041 | 5.0205 |
| 2022-01-04 | 1.0048 | 5.0240 |
| 2021-12-31 | 0.9958 | 4.9790 |
| 2021-12-30 | 0.9971 | 4.9855 |
| 2021-12-29 | 0.9894 | 4.9470 |
| 2021-12-28 | 1.0234 | 5.1170 |
| 2021-12-27 | 1.0226 | 5.1130 |
| 2021-12-24 | 1.0259 | 5.1295 |
| 2021-12-23 | 1.0095 | 5.0475 |
| 2021-12-22 | 0.9920 | 4.9600 |
| 2021-12-21 | 0.9849 | 4.9245 |
| 2021-12-20 | 0.9847 | 4.9235 |
| 2021-12-17 | 0.9839 | 4.9195 |
| 2021-12-16 | 1.0028 | 5.0140 |
| 2021-12-15 | 1.0109 | 5.0545 |
| 2021-12-14 | 1.0266 | 5.1330 |
| 2021-12-13 | 1.0257 | 5.1285 |
| 2021-12-10 | 1.0219 | 5.1095 |
| 2021-12-09 | 1.0244 | 5.1220 |
| 2021-12-08 | 1.0091 | 5.0455 |
| 2021-12-07 | 0.9826 | 4.9130 |
| 2021-12-06 | 0.9790 | 4.8950 |
| 2021-12-03 | 0.9885 | 4.9425 |
| 2021-12-02 | 0.9638 | 4.8190 |
| 2021-12-01 | 0.9599 | 4.7995 |
| 2021-11-30 | 0.9578 | 4.7890 |
| 2021-11-29 | 0.9746 | 4.8730 |
| 2021-11-26 | 0.9697 | 4.8485 |
| 2021-11-25 | 0.9772 | 4.8860 |
| 2021-11-24 | 0.9793 | 4.8965 |
| 2021-11-23 | 0.9716 | 4.8580 |
| 2021-11-22 | 0.9737 | 4.8685 |
| 2021-11-19 | 0.9740 | 4.8700 |
| 2021-11-18 | 0.9685 | 4.8425 |
| 2021-11-17 | 0.9706 | 4.8530 |
| 2021-11-16 | 0.9776 | 4.8880 |
| 2021-11-15 | 0.9625 | 4.8125 |
| 2021-11-12 | 0.9548 | 4.7740 |
| 2021-11-11 | 0.9594 | 4.7970 |
| 2021-11-10 | 0.9539 | 4.7695 |
| 2021-11-09 | 0.9712 | 4.8560 |
| 2021-11-08 | 0.9763 | 4.8815 |
| 2021-11-05 | 0.9834 | 4.9170 |
| 2021-11-04 | 0.9877 | 4.9385 |
| 2021-11-03 | 0.9610 | 4.8050 |
| 2021-11-02 | 0.9626 | 4.8130 |
| 2021-11-01 | 0.9594 | 4.7970 |
| 2021-10-29 | 0.9674 | 4.8370 |
| 2021-10-28 | 0.9487 | 4.7435 |
| 2021-10-27 | 0.9430 | 4.7150 |
| 2021-10-26 | 0.9544 | 4.7720 |
| 2021-10-25 | 0.9587 | 4.7935 |
| 2021-10-22 | 0.9620 | 4.8100 |
| 2021-10-21 | 0.9479 | 4.7395 |
| 2021-10-20 | 0.9499 | 4.7495 |
| 2021-10-19 | 0.9521 | 4.7605 |
| 2021-10-18 | 0.9268 | 4.6340 |
| 2021-10-15 | 0.9610 | 4.8050 |
| 2021-10-14 | 0.9660 | 4.8300 |
| 2021-10-13 | 0.9743 | 4.8715 |
| 2021-10-12 | 0.9509 | 4.7545 |
| 2021-10-11 | 0.9523 | 4.7615 |
| 2021-10-08 | 0.9531 | 4.7655 |
| 2021-09-30 | 0.9232 | 4.6160 |
| 2021-09-29 | 0.9179 | 4.5895 |
| 2021-09-28 | 0.9146 | 4.5730 |
| 2021-09-27 | 0.9218 | 4.6090 |
| 2021-09-24 | 0.8781 | 4.3905 |
| 2021-09-23 | 0.8531 | 4.2655 |
| 2021-09-22 | 0.8423 | 4.2115 |
| 2021-09-17 | 0.8640 | 4.3200 |
| 2021-09-16 | 0.8449 | 4.2245 |
| 2021-09-15 | 0.8350 | 4.1750 |
| 2021-09-14 | 0.8528 | 4.2640 |
| 2021-09-13 | 0.8595 | 4.2975 |
| 2021-09-10 | 0.8695 | 4.3475 |
| 2021-09-09 | 0.8580 | 4.2900 |
| 2021-09-08 | 0.8595 | 4.2975 |
| 2021-09-07 | 0.8698 | 4.3490 |
| 2021-09-06 | 0.8671 | 4.3355 |
| 2021-09-03 | 0.8460 | 4.2300 |
| 2021-09-02 | 0.8339 | 4.1695 |
| 2021-09-01 | 0.8472 | 4.2360 |
| 2021-08-31 | 0.8229 | 4.1145 |
| 2021-08-30 | 0.8340 | 4.1700 |
| 2021-08-27 | 0.8344 | 4.1720 |
| 2021-08-26 | 0.8361 | 4.1805 |
| 2021-08-25 | 0.8607 | 4.3035 |
| 2021-08-24 | 0.8486 | 4.2430 |
| 2021-08-23 | 0.8324 | 4.1620 |
| 2021-08-20 | 0.8238 | 4.1190 |
| 2021-08-19 | 0.8610 | 4.3050 |
| 2021-08-18 | 0.8736 | 4.3680 |
| 2021-08-17 | 0.8724 | 4.3620 |
| 2021-08-16 | 0.9070 | 4.5350 |
| 2021-08-13 | 0.9035 | 4.5175 |
| 2021-08-12 | 4.5010 | 4.5010 |
| 2021-08-11 | 4.5829 | 4.5829 |
| 2021-08-10 | 4.6591 | 4.6591 |
| 2021-08-09 | 4.4815 | 4.4815 |
| 2021-08-06 | 4.3481 | 4.3481 |
| 2021-08-05 | 4.3680 | 4.3680 |
| 2021-08-04 | 4.4000 | 4.4000 |
| 2021-08-03 | 4.4631 | 4.4631 |
| 2021-08-02 | 4.4018 | 4.4018 |
| 2021-07-30 | 4.2108 | 4.2108 |
| 2021-07-29 | 4.3360 | 4.3360 |
| 2021-07-28 | 4.3563 | 4.3563 |
| 2021-07-27 | 4.3509 | 4.3509 |
| 2021-07-26 | 4.5230 | 4.5230 |
| 2021-07-23 | 4.7546 | 4.7546 |
| 2021-07-22 | 4.8575 | 4.8575 |
| 2021-07-21 | 4.9035 | 4.9035 |
| 2021-07-20 | 4.9316 | 4.9316 |
| 2021-07-19 | 4.9254 | 4.9254 |
| 2021-07-16 | 4.9275 | 4.9275 |
| 2021-07-15 | 5.0170 | 5.0170 |
| 2021-07-14 | 4.9428 | 4.9428 |
| 2021-07-13 | 4.9361 | 4.9361 |
| 2021-07-12 | 4.8380 | 4.8380 |
| 2021-07-09 | 4.7943 | 4.7943 |
| 2021-07-08 | 4.8850 | 4.8850 |
| 2021-07-07 | 4.9755 | 4.9755 |
| 2021-07-06 | 4.9594 | 4.9594 |
| 2021-07-05 | 4.9850 | 4.9850 |
| 2021-07-02 | 5.0155 | 5.0155 |
| 2021-07-01 | 5.1659 | 5.1659 |
| 2021-06-30 | 5.1279 | 5.1279 |
| 2021-06-29 | 5.1233 | 5.1233 |
| 2021-06-28 | 5.1995 | 5.1995 |
| 2021-06-25 | 5.1193 | 5.1193 |
| 2021-06-24 | 5.0244 | 5.0244 |
| 2021-06-23 | 5.0157 | 5.0157 |
| 2021-06-22 | 5.0852 | 5.0852 |
| 2021-06-21 | 5.0569 | 5.0569 |
| 2021-06-18 | 5.1107 | 5.1107 |
| 2021-06-17 | 5.1795 | 5.1795 |
| 2021-06-16 | 5.1594 | 5.1594 |
| 2021-06-15 | 5.2004 | 5.2004 |
| 2021-06-11 | 5.2408 | 5.2408 |
| 2021-06-10 | 5.3484 | 5.3484 |
| 2021-06-09 | 5.3153 | 5.3153 |
| 2021-06-08 | 5.2872 | 5.2872 |
| 2021-06-07 | 5.4586 | 5.4586 |
| 2021-06-04 | 5.4828 | 5.4828 |
| 2021-06-03 | 5.4330 | 5.4330 |
| 2021-06-02 | 5.4223 | 5.4223 |
| 2021-06-01 | 5.4693 | 5.4693 |
| 2021-05-31 | 5.4327 | 5.4327 |
| 2021-05-28 | 5.4281 | 5.4281 |
| 2021-05-27 | 5.4648 | 5.4648 |
| 2021-05-26 | 5.4577 | 5.4577 |
| 2021-05-25 | 5.4853 | 5.4853 |
| 2021-05-24 | 5.3127 | 5.3127 |
| 2021-05-21 | 5.2715 | 5.2715 |
| 2021-05-20 | 5.3171 | 5.3171 |
| 2021-05-19 | 5.2585 | 5.2585 |
| 2021-05-18 | 5.2861 | 5.2861 |
| 2021-05-17 | 5.2964 | 5.2964 |
| 2021-05-14 | 5.1853 | 5.1853 |
| 2021-05-13 | 5.0980 | 5.0980 |
| 2021-05-12 | 5.1097 | 5.1097 |
| 2021-05-11 | 5.0488 | 5.0488 |
| 2021-05-10 | 4.9236 | 4.9236 |
| 2021-05-07 | 5.0165 | 5.0165 |
| 2021-05-06 | 5.0872 | 5.0872 |
| 2021-04-30 | 5.2354 | 5.2354 |
| 2021-04-29 | 5.2761 | 5.2761 |
| 2021-04-28 | 5.1895 | 5.1895 |
| 2021-04-27 | 5.1449 | 5.1449 |
| 2021-04-26 | 5.1042 | 5.1042 |
| 2021-04-23 | 5.2092 | 5.2092 |
| 2021-04-22 | 5.1333 | 5.1333 |
| 2021-04-21 | 5.1421 | 5.1421 |
| 2021-04-20 | 5.1068 | 5.1068 |
| 2021-04-19 | 5.0548 | 5.0548 |
| 2021-04-16 | 4.9655 | 4.9655 |
| 2021-04-15 | 4.9333 | 4.9333 |
| 2021-04-14 | 4.9686 | 4.9686 |
| 2021-04-13 | 4.9421 | 4.9421 |
| 2021-04-12 | 4.8933 | 4.8933 |
| 2021-04-09 | 4.9426 | 4.9426 |
| 2021-04-08 | 5.0348 | 5.0348 |
| 2021-04-07 | 4.9722 | 4.9722 |
| 2021-04-06 | 5.0932 | 5.0932 |
| 2021-04-02 | 5.1365 | 5.1365 |
| 2021-04-01 | 4.9951 | 4.9951 |
| 2021-03-31 | 4.9122 | 4.9122 |
| 2021-03-30 | 4.9617 | 4.9617 |
| 2021-03-29 | 4.9089 | 4.9089 |
| 2021-03-26 | 4.8638 | 4.8638 |
| 2021-03-25 | 4.7568 | 4.7568 |
| 2021-03-24 | 4.7623 | 4.7623 |
| 2021-03-23 | 4.7877 | 4.7877 |
| 2021-03-22 | 4.7955 | 4.7955 |
| 2021-03-19 | 4.7765 | 4.7765 |
| 2021-03-18 | 4.9102 | 4.9102 |
| 2021-03-17 | 4.8217 | 4.8217 |
| 2021-03-16 | 4.7359 | 4.7359 |
| 2021-03-15 | 4.6570 | 4.6570 |
| 2021-03-12 | 4.8356 | 4.8356 |
| 2021-03-11 | 4.8401 | 4.8401 |
| 2021-03-10 | 4.7104 | 4.7104 |
| 2021-03-09 | 4.6370 | 4.6370 |
| 2021-03-08 | 4.7743 | 4.7743 |
| 2021-03-05 | 5.0367 | 5.0367 |
| 2021-03-04 | 5.0378 | 5.0378 |
| 2021-03-03 | 5.2636 | 5.2636 |
| 2021-03-02 | 5.1883 | 5.1883 |
| 2021-03-01 | 5.2963 | 5.2963 |
| 2021-02-26 | 5.2368 | 5.2368 |
| 2021-02-25 | 5.3824 | 5.3824 |
| 2021-02-24 | 5.4353 | 5.4353 |
| 2021-02-23 | 5.6384 | 5.6384 |
| 2021-02-22 | 5.6955 | 5.6955 |
| 2021-02-19 | 5.9720 | 5.9720 |
| 2021-02-18 | 5.8783 | 5.8783 |
| 2021-02-10 | 6.0596 | 6.0596 |
| 2021-02-09 | 5.8568 | 5.8568 |
| 2021-02-08 | 5.7188 | 5.7188 |
| 2021-02-05 | 5.6072 | 5.6072 |
| 2021-02-04 | 5.5565 | 5.5565 |
| 2021-02-03 | 5.5420 | 5.5420 |
| 2021-02-02 | 5.5049 | 5.5049 |
| 2021-02-01 | 5.3425 | 5.3425 |
| 2021-01-29 | 5.3220 | 5.3220 |
| 2021-01-28 | 5.3303 | 5.3303 |
| 2021-01-27 | 5.4294 | 5.4294 |
| 2021-01-26 | 5.4746 | 5.4746 |
| 2021-01-25 | 5.5203 | 5.5203 |
| 2021-01-22 | 5.3202 | 5.3202 |
| 2021-01-21 | 5.3185 | 5.3185 |
| 2021-01-20 | 5.2008 | 5.2008 |
| 2021-01-19 | 5.1654 | 5.1654 |
| 2021-01-18 | 5.2705 | 5.2705 |
| 2021-01-15 | 5.2795 | 5.2795 |
| 2021-01-14 | 5.3854 | 5.3854 |
| 2021-01-13 | 5.5257 | 5.5257 |
| 2021-01-12 | 5.5876 | 5.5876 |
| 2021-01-11 | 5.4663 | 5.4663 |
| 2021-01-08 | 5.6495 | 5.6495 |
| 2021-01-07 | 5.8095 | 5.8095 |
| 2021-01-06 | 5.7302 | 5.7302 |
| 2021-01-05 | 5.6848 | 5.6848 |
| 2021-01-04 | 5.4118 | 5.4118 |
| 2020-12-31 | 5.2083 | 5.2083 |
| 2020-12-30 | 5.1359 | 5.1359 |
| 2020-12-29 | 5.0305 | 5.0305 |
| 2020-12-28 | 5.0882 | 5.0882 |
| 2020-12-25 | 4.9592 | 4.9592 |
| 2020-12-24 | 4.9427 | 4.9427 |
| 2020-12-23 | 4.9948 | 4.9948 |
| 2020-12-22 | 4.9747 | 4.9747 |
| 2020-12-21 | 4.9894 | 4.9894 |
| 2020-12-18 | 4.9225 | 4.9225 |
| 2020-12-17 | 4.9742 | 4.9742 |
| 2020-12-16 | 4.9163 | 4.9163 |
| 2020-12-15 | 4.8593 | 4.8593 |
| 2020-12-14 | 4.8743 | 4.8743 |
| 2020-12-11 | 4.7548 | 4.7548 |
| 2020-12-10 | 4.7834 | 4.7834 |
| 2020-12-09 | 4.7783 | 4.7783 |
| 2020-12-08 | 4.8305 | 4.8305 |
| 2020-12-07 | 4.8013 | 4.8013 |
| 2020-12-04 | 4.7649 | 4.7649 |
| 2020-12-03 | 4.6650 | 4.6650 |
| 2020-12-02 | 4.6158 | 4.6158 |
| 2020-12-01 | 4.5984 | 4.5984 |
| 2020-11-30 | 4.5250 | 4.5250 |
| 2020-11-27 | 4.6150 | 4.6150 |
| 2020-11-26 | 4.5699 | 4.5699 |
| 2020-11-25 | 4.5566 | 4.5566 |
| 2020-11-24 | 4.6780 | 4.6780 |
| 2020-11-23 | 4.6891 | 4.6891 |
| 2020-11-20 | 4.6533 | 4.6533 |
| 2020-11-19 | 4.6224 | 4.6224 |
| 2020-11-18 | 4.5664 | 4.5664 |
| 2020-11-17 | 4.5889 | 4.5889 |
| 2020-11-16 | 4.6451 | 4.6451 |
| 2020-11-13 | 4.5439 | 4.5439 |
| 2020-11-12 | 4.6198 | 4.6198 |
| 2020-11-11 | 4.6229 | 4.6229 |
| 2020-11-10 | 4.6517 | 4.6517 |
| 2020-11-09 | 4.6326 | 4.6326 |
| 2020-11-06 | 4.5437 | 4.5437 |
| 2020-11-05 | 4.5919 | 4.5919 |
| 2020-11-04 | 4.5119 | 4.5119 |
| 2020-11-03 | 4.5002 | 4.5002 |
| 2020-11-02 | 4.4515 | 4.4515 |
| 2020-10-30 | 4.4444 | 4.4444 |
| 2020-10-29 | 4.5887 | 4.5887 |
| 2020-10-28 | 4.4781 | 4.4781 |
| 2020-10-27 | 4.3897 | 4.3897 |
| 2020-10-26 | 4.3579 | 4.3579 |
| 2020-10-23 | 4.3875 | 4.3875 |
| 2020-10-22 | 4.4969 | 4.4969 |
| 2020-10-21 | 4.4949 | 4.4949 |
| 2020-10-20 | 4.5016 | 4.5016 |
| 2020-10-19 | 4.4003 | 4.4003 |
| 2020-10-16 | 4.4640 | 4.4640 |
| 2020-10-15 | 4.4958 | 4.4958 |
| 2020-10-14 | 4.5357 | 4.5357 |
| 2020-10-13 | 4.5715 | 4.5715 |
| 2020-10-12 | 4.5261 | 4.5261 |
| 2020-10-09 | 4.3462 | 4.3462 |
| 2020-09-30 | 4.2624 | 4.2624 |
| 2020-09-29 | 4.2477 | 4.2477 |
| 2020-09-28 | 4.2183 | 4.2183 |
| 2020-09-25 | 4.2000 | 4.2000 |
| 2020-09-24 | 4.1828 | 4.1828 |
| 2020-09-23 | 4.2470 | 4.2470 |
| 2020-09-22 | 4.2365 | 4.2365 |
| 2020-09-21 | 4.2688 | 4.2688 |
| 2020-09-18 | 4.3275 | 4.3275 |
| 2020-09-17 | 4.2582 | 4.2582 |
| 2020-09-16 | 4.3321 | 4.3321 |
| 2020-09-15 | 4.3994 | 4.3994 |
| 2020-09-14 | 4.3738 | 4.3738 |
| 2020-09-11 | 4.3614 | 4.3614 |
| 2020-09-10 | 4.3013 | 4.3013 |
| 2020-09-09 | 4.2697 | 4.2697 |
| 2020-09-08 | 4.3977 | 4.3977 |
| 2020-09-07 | 4.4540 | 4.4540 |
| 2020-09-04 | 4.6050 | 4.6050 |
| 2020-09-03 | 4.7133 | 4.7133 |
| 2020-09-02 | 4.7433 | 4.7433 |
| 2020-09-01 | 4.7250 | 4.7250 |
| 2020-08-31 | 4.7286 | 4.7286 |
| 2020-08-28 | 4.7148 | 4.7148 |
| 2020-08-27 | 4.5711 | 4.5711 |
| 2020-08-26 | 4.5044 | 4.5044 |
| 2020-08-25 | 4.5213 | 4.5213 |
| 2020-08-24 | 4.4644 | 4.4644 |
| 2020-08-21 | 4.3880 | 4.3880 |
| 2020-08-20 | 4.3217 | 4.3217 |
| 2020-08-19 | 4.4026 | 4.4026 |
| 2020-08-18 | 4.4126 | 4.4126 |
| 2020-08-17 | 4.3609 | 4.3609 |
| 2020-08-14 | 4.3023 | 4.3023 |
| 2020-08-13 | 4.2336 | 4.2336 |
| 2020-08-12 | 4.2115 | 4.2115 |
| 2020-08-11 | 4.2745 | 4.2745 |
| 2020-08-10 | 4.2612 | 4.2612 |
| 2020-08-07 | 4.2574 | 4.2574 |
| 2020-08-06 | 4.2995 | 4.2995 |
| 2020-08-05 | 4.3895 | 4.3895 |
| 2020-08-04 | 4.3369 | 4.3369 |
| 2020-08-03 | 4.3527 | 4.3527 |
| 2020-07-31 | 4.3019 | 4.3019 |
| 2020-07-30 | 4.2873 | 4.2873 |
| 2020-07-29 | 4.2610 | 4.2610 |
| 2020-07-28 | 4.2170 | 4.2170 |
| 2020-07-27 | 4.0893 | 4.0893 |
| 2020-07-24 | 4.0431 | 4.0431 |
| 2020-07-23 | 4.2064 | 4.2064 |
| 2020-07-22 | 4.2005 | 4.2005 |
| 2020-07-21 | 4.1470 | 4.1470 |
| 2020-07-20 | 4.0821 | 4.0821 |
| 2020-07-17 | 4.0847 | 4.0847 |
| 2020-07-16 | 4.0028 | 4.0028 |
| 2020-07-15 | 4.3374 | 4.3374 |
| 2020-07-14 | 4.2913 | 4.2913 |
| 2020-07-13 | 4.2885 | 4.2885 |
| 2020-07-10 | 4.1165 | 4.1165 |
| 2020-07-09 | 4.1060 | 4.1060 |
| 2020-07-08 | 4.0335 | 4.0335 |
| 2020-07-07 | 4.0036 | 4.0036 |
| 2020-07-06 | 3.9160 | 3.9160 |
| 2020-07-03 | 3.7886 | 3.7886 |
| 2020-07-02 | 3.7918 | 3.7918 |
| 2020-07-01 | 3.7310 | 3.7310 |
| 2020-06-30 | 3.6194 | 3.6194 |
| 2020-06-29 | 3.5695 | 3.5695 |
| 2020-06-24 | 3.5510 | 3.5510 |
| 2020-06-23 | 3.5402 | 3.5402 |
| 2020-06-22 | 3.4901 | 3.4901 |
| 2020-06-19 | 3.4940 | 3.4940 |
| 2020-06-18 | 3.4114 | 3.4114 |
| 2020-06-17 | 3.3851 | 3.3851 |
| 2020-06-16 | 3.3779 | 3.3779 |
| 2020-06-15 | 3.3428 | 3.3428 |
| 2020-06-12 | 3.3688 | 3.3688 |
| 2020-06-11 | 3.3533 | 3.3533 |
| 2020-06-10 | 3.4149 | 3.4149 |
| 2020-06-09 | 3.4092 | 3.4092 |
| 2020-06-08 | 3.3808 | 3.3808 |
| 2020-06-05 | 3.3621 | 3.3621 |
| 2020-06-04 | 3.3660 | 3.3660 |
| 2020-06-03 | 3.3390 | 3.3390 |
| 2020-06-02 | 3.3570 | 3.3570 |
| 2020-06-01 | 3.3772 | 3.3772 |
| 2020-05-29 | 3.2922 | 3.2922 |
| 2020-05-28 | 3.2421 | 3.2421 |
| 2020-05-27 | 3.2547 | 3.2547 |
| 2020-05-26 | 3.2866 | 3.2866 |
| 2020-05-25 | 3.2718 | 3.2718 |
| 2020-05-22 | 3.2036 | 3.2036 |
| 2020-05-21 | 3.2868 | 3.2868 |
| 2020-05-20 | 3.2941 | 3.2941 |
| 2020-05-19 | 3.3257 | 3.3257 |
| 2020-05-18 | 3.3237 | 3.3237 |
| 2020-05-15 | 3.2395 | 3.2395 |
| 2020-05-14 | 3.2615 | 3.2615 |
| 2020-05-13 | 3.3082 | 3.3082 |
| 2020-05-12 | 3.2668 | 3.2668 |
| 2020-05-11 | 3.2359 | 3.2359 |
| 2020-05-08 | 3.2765 | 3.2765 |
| 2020-05-07 | 3.2599 | 3.2599 |
| 2020-05-06 | 3.2225 | 3.2225 |
| 2020-04-30 | 3.1926 | 3.1926 |
| 2020-04-29 | 3.2076 | 3.2076 |
| 2020-04-28 | 3.2749 | 3.2749 |
| 2020-04-27 | 3.2221 | 3.2221 |
| 2020-04-24 | 3.1984 | 3.1984 |
| 2020-04-23 | 3.1932 | 3.1932 |
| 2020-04-22 | 3.1835 | 3.1835 |
| 2020-04-21 | 3.0916 | 3.0916 |
| 2020-04-20 | 3.1315 | 3.1315 |
| 2020-04-17 | 3.1139 | 3.1139 |
| 2020-04-16 | 3.0845 | 3.0845 |
| 2020-04-15 | 3.0994 | 3.0994 |
| 2020-04-14 | 3.1286 | 3.1286 |
| 2020-04-13 | 3.0709 | 3.0709 |
| 2020-04-10 | 3.0983 | 3.0983 |
| 2020-04-09 | 3.0975 | 3.0975 |
| 2020-04-08 | 3.0854 | 3.0854 |
| 2020-04-07 | 3.1210 | 3.1210 |
| 2020-04-03 | 3.0187 | 3.0187 |
| 2020-04-02 | 2.9979 | 2.9979 |
| 2020-04-01 | 2.9736 | 2.9736 |
| 2020-03-31 | 3.0116 | 3.0116 |
| 2020-03-30 | 2.8959 | 2.8959 |
| 2020-03-27 | 2.8979 | 2.8979 |
| 2020-03-26 | 2.8823 | 2.8823 |
| 2020-03-25 | 2.8807 | 2.8807 |
| 2020-03-24 | 2.8205 | 2.8205 |
| 2020-03-23 | 2.7321 | 2.7321 |
| 2020-03-20 | 2.8041 | 2.8041 |
| 2020-03-19 | 2.7459 | 2.7459 |
| 2020-03-18 | 2.7751 | 2.7751 |
| 2020-03-17 | 2.7991 | 2.7991 |
| 2020-03-16 | 2.8256 | 2.8256 |
| 2020-03-13 | 2.9510 | 2.9510 |
| 2020-03-12 | 2.9883 | 2.9883 |
| 2020-03-11 | 3.0709 | 3.0709 |
| 2020-03-10 | 3.0817 | 3.0817 |
| 2020-03-09 | 3.0293 | 3.0293 |
| 2020-03-06 | 3.1139 | 3.1139 |
| 2020-03-05 | 3.1614 | 3.1614 |
| 2020-03-04 | 3.0369 | 3.0369 |
| 2020-03-03 | 2.9932 | 2.9932 |
| 2020-03-02 | 2.9610 | 2.9610 |
| 2020-02-28 | 2.8854 | 2.8854 |
| 2020-02-27 | 2.9938 | 2.9938 |
| 2020-02-26 | 2.9589 | 2.9589 |
| 2020-02-25 | 2.9799 | 2.9799 |
| 2020-02-24 | 2.9863 | 2.9863 |
| 2020-02-21 | 3.0148 | 3.0148 |
| 2020-02-20 | 3.0300 | 3.0300 |
| 2020-02-19 | 2.9740 | 2.9740 |
| 2020-02-18 | 2.9418 | 2.9418 |
| 2020-02-17 | 2.9549 | 2.9549 |
| 2020-02-14 | 2.9147 | 2.9147 |
| 2020-02-13 | 2.8906 | 2.8906 |
| 2020-02-12 | 2.9072 | 2.9072 |
| 2020-02-11 | 2.8964 | 2.8964 |
| 2020-02-10 | 2.8718 | 2.8718 |
| 2020-02-07 | 2.8392 | 2.8392 |
| 2020-02-06 | 2.8171 | 2.8171 |
| 2020-02-05 | 2.7456 | 2.7456 |
| 2020-02-04 | 2.7049 | 2.7049 |
| 2020-02-03 | 2.6371 | 2.6371 |
| 2020-01-23 | 2.8514 | 2.8514 |
| 2020-01-22 | 2.9676 | 2.9676 |
| 2020-01-21 | 2.9787 | 2.9787 |
| 2020-01-20 | 3.0425 | 3.0425 |
| 2020-01-17 | 3.0493 | 3.0493 |
| 2020-01-16 | 3.0721 | 3.0721 |
| 2020-01-15 | 3.0678 | 3.0678 |
| 2020-01-14 | 3.0633 | 3.0633 |
| 2020-01-13 | 3.0919 | 3.0919 |
| 2020-01-10 | 3.0466 | 3.0466 |
| 2020-01-09 | 3.0447 | 3.0447 |
| 2020-01-08 | 3.0129 | 3.0129 |
| 2020-01-07 | 3.0279 | 3.0279 |
| 2020-01-06 | 2.9601 | 2.9601 |
| 2020-01-03 | 2.9608 | 2.9608 |
| 2020-01-02 | 2.9863 | 2.9863 |
| 2019-12-31 | 2.9723 | 2.9723 |
| 2019-12-30 | 2.9535 | 2.9535 |
| 2019-12-27 | 2.8981 | 2.8981 |
| 2019-12-26 | 2.8548 | 2.8548 |
| 2019-12-25 | 2.8539 | 2.8539 |
| 2019-12-24 | 2.8740 | 2.8740 |
| 2019-12-23 | 2.8687 | 2.8687 |
| 2019-12-20 | 2.8966 | 2.8966 |
| 2019-12-19 | 2.8951 | 2.8951 |
| 2019-12-18 | 2.9140 | 2.9140 |
| 2019-12-17 | 2.9232 | 2.9232 |
| 2019-12-16 | 2.8835 | 2.8835 |
| 2019-12-13 | 2.9003 | 2.9003 |
| 2019-12-12 | 2.8638 | 2.8638 |
| 2019-12-11 | 2.8817 | 2.8817 |
| 2019-12-10 | 2.9088 | 2.9088 |
| 2019-12-09 | 2.9284 | 2.9284 |
| 2019-12-06 | 2.9472 | 2.9472 |
| 2019-12-05 | 2.9056 | 2.9056 |
| 2019-12-04 | 2.9023 | 2.9023 |
| 2019-12-03 | 2.9021 | 2.9021 |
| 2019-12-02 | 2.9071 | 2.9071 |
| 2019-11-29 | 2.8889 | 2.8889 |
| 2019-11-28 | 2.9483 | 2.9483 |
| 2019-11-27 | 2.9600 | 2.9600 |
| 2019-11-26 | 2.9638 | 2.9638 |
| 2019-11-25 | 2.9364 | 2.9364 |
| 2019-11-22 | 2.9508 | 2.9508 |
| 2019-11-21 | 3.0135 | 3.0135 |
| 2019-11-20 | 3.0224 | 3.0224 |
| 2019-11-19 | 3.0321 | 3.0321 |
| 2019-11-18 | 3.0040 | 3.0040 |
| 2019-11-15 | 2.9927 | 2.9927 |
| 2019-11-14 | 3.0299 | 3.0299 |
| 2019-11-13 | 3.0278 | 3.0278 |
| 2019-11-12 | 3.0147 | 3.0147 |
| 2019-11-11 | 3.0025 | 3.0025 |
| 2019-11-08 | 3.0403 | 3.0403 |
| 2019-11-07 | 3.0516 | 3.0516 |
| 2019-11-06 | 3.0303 | 3.0303 |
| 2019-11-05 | 3.0742 | 3.0742 |
| 2019-11-04 | 3.0493 | 3.0493 |
| 2019-11-01 | 3.0328 | 3.0328 |
| 2019-10-31 | 3.0207 | 3.0207 |
| 2019-10-30 | 3.0159 | 3.0159 |
| 2019-10-29 | 3.0322 | 3.0322 |
| 2019-10-28 | 2.9914 | 2.9914 |
| 2019-10-25 | 2.9640 | 2.9640 |
| 2019-10-24 | 2.8895 | 2.8895 |
| 2019-10-23 | 2.9167 | 2.9167 |
| 2019-10-22 | 2.9426 | 2.9426 |
| 2019-10-21 | 2.9274 | 2.9274 |
| 2019-10-18 | 2.9024 | 2.9024 |
| 2019-10-17 | 2.9266 | 2.9266 |
| 2019-10-16 | 2.9228 | 2.9228 |
| 2019-10-15 | 2.9733 | 2.9733 |
| 2019-10-14 | 2.9517 | 2.9517 |
| 2019-10-11 | 2.9462 | 2.9462 |
| 2019-10-10 | 2.9416 | 2.9416 |
| 2019-10-09 | 2.9104 | 2.9104 |
| 2019-10-08 | 2.9274 | 2.9274 |
| 2019-09-30 | 2.8860 | 2.8860 |
| 2019-09-27 | 2.9043 | 2.9043 |
| 2019-09-26 | 2.8785 | 2.8785 |
| 2019-09-25 | 2.9433 | 2.9433 |
| 2019-09-24 | 2.9578 | 2.9578 |
| 2019-09-23 | 2.9431 | 2.9431 |
| 2019-09-20 | 2.9864 | 2.9864 |
| 2019-09-19 | 2.9669 | 2.9669 |
| 2019-09-18 | 2.9681 | 2.9681 |
| 2019-09-17 | 2.9079 | 2.9079 |
| 2019-09-16 | 2.9268 | 2.9268 |
| 2019-09-12 | 2.9335 | 2.9335 |
| 2019-09-11 | 2.9011 | 2.9011 |
| 2019-09-10 | 3.0010 | 3.0010 |
| 2019-09-09 | 3.0009 | 3.0009 |
| 2019-09-06 | 3.0106 | 3.0106 |
| 2019-09-05 | 3.0368 | 3.0368 |
| 2019-09-04 | 3.0139 | 3.0139 |
| 2019-09-03 | 3.0408 | 3.0408 |
| 2019-09-02 | 3.0470 | 3.0470 |
| 2019-08-30 | 3.0466 | 3.0466 |
| 2019-08-29 | 3.0087 | 3.0087 |
| 2019-08-28 | 2.9944 | 2.9944 |
| 2019-08-27 | 2.9541 | 2.9541 |
| 2019-08-26 | 2.8874 | 2.8874 |
| 2019-08-23 | 2.9255 | 2.9255 |
| 2019-08-22 | 2.9152 | 2.9152 |
| 2019-08-21 | 2.8657 | 2.8657 |
| 2019-08-20 | 2.8857 | 2.8857 |
| 2019-08-19 | 2.8711 | 2.8711 |
| 2019-08-16 | 2.8602 | 2.8602 |
| 2019-08-15 | 2.8231 | 2.8231 |
| 2019-08-14 | 2.8267 | 2.8267 |
| 2019-08-13 | 2.7949 | 2.7949 |
| 2019-08-12 | 2.8102 | 2.8102 |
| 2019-08-09 | 2.7473 | 2.7473 |
| 2019-08-08 | 2.8018 | 2.8018 |
| 2019-08-07 | 2.7652 | 2.7652 |
| 2019-08-06 | 2.7820 | 2.7820 |
| 2019-08-05 | 2.8045 | 2.8045 |
| 2019-08-02 | 2.8365 | 2.8365 |
| 2019-08-01 | 2.8501 | 2.8501 |
| 2019-07-31 | 2.8626 | 2.8626 |
| 2019-07-30 | 2.8975 | 2.8975 |
| 2019-07-29 | 2.9031 | 2.9031 |
| 2019-07-26 | 2.8685 | 2.8685 |
| 2019-07-25 | 2.8792 | 2.8792 |
| 2019-07-24 | 2.8508 | 2.8508 |
| 2019-07-23 | 2.8487 | 2.8487 |
| 2019-07-22 | 2.8683 | 2.8683 |
| 2019-07-19 | 2.8862 | 2.8862 |
| 2019-07-18 | 2.8584 | 2.8584 |
| 2019-07-17 | 2.8966 | 2.8966 |
| 2019-07-16 | 2.8966 | 2.8966 |
| 2019-07-15 | 2.9350 | 2.9350 |
| 2019-07-12 | 2.9252 | 2.9252 |
| 2019-07-11 | 2.9038 | 2.9038 |
| 2019-07-10 | 2.9126 | 2.9126 |
| 2019-07-09 | 2.9096 | 2.9096 |
| 2019-07-08 | 2.9042 | 2.9042 |
| 2019-07-05 | 2.9403 | 2.9403 |
| 2019-07-04 | 2.8642 | 2.8642 |
| 2019-07-03 | 2.9061 | 2.9061 |
| 2019-07-02 | 2.9787 | 2.9787 |
| 2019-07-01 | 2.9655 | 2.9655 |
| 2019-06-30 | 2.8490 | 2.8490 |
| 2019-06-28 | 2.8510 | 2.8510 |
| 2019-06-27 | 2.8466 | 2.8466 |
| 2019-06-26 | 2.7989 | 2.7989 |
| 2019-06-25 | 2.8054 | 2.8054 |
| 2019-06-24 | 2.8243 | 2.8243 |
| 2019-06-21 | 2.7991 | 2.7991 |
| 2019-06-20 | 2.8127 | 2.8127 |
| 2019-06-19 | 2.7329 | 2.7329 |
| 2019-06-18 | 2.7162 | 2.7162 |
| 2019-06-17 | 2.6906 | 2.6906 |
| 2019-06-14 | 2.7180 | 2.7180 |
| 2019-06-13 | 2.7406 | 2.7406 |
| 2019-06-12 | 2.7504 | 2.7504 |
| 2019-06-11 | 2.7863 | 2.7863 |
| 2019-06-10 | 2.6491 | 2.6491 |
| 2019-06-06 | 2.6024 | 2.6024 |
| 2019-06-05 | 2.6405 | 2.6405 |
| 2019-06-04 | 2.6493 | 2.6493 |
| 2019-06-03 | 2.6943 | 2.6943 |
| 2019-05-31 | 2.6923 | 2.6923 |
| 2019-05-30 | 2.7075 | 2.7075 |
| 2019-05-29 | 2.7045 | 2.7045 |
| 2019-05-28 | 2.6996 | 2.6996 |
| 2019-05-27 | 2.6575 | 2.6575 |
| 2019-05-24 | 2.6252 | 2.6252 |
| 2019-05-23 | 2.6144 | 2.6144 |
| 2019-05-22 | 2.6897 | 2.6897 |
| 2019-05-21 | 2.7055 | 2.7055 |
| 2019-05-20 | 2.6762 | 2.6762 |
| 2019-05-17 | 2.7440 | 2.7440 |
| 2019-05-16 | 2.8095 | 2.8095 |
| 2019-05-15 | 2.7894 | 2.7894 |
| 2019-05-14 | 2.6622 | 2.6622 |
| 2019-05-13 | 2.6842 | 2.6842 |
| 2019-05-10 | 2.6762 | 2.6762 |
| 2019-05-09 | 2.5524 | 2.5524 |
| 2019-05-08 | 2.6201 | 2.6201 |
| 2019-05-07 | 2.6565 | 2.6565 |
| 2019-05-06 | 2.5942 | 2.5942 |
| 2019-04-30 | 2.7543 | 2.7543 |
| 2019-04-29 | 2.7253 | 2.7253 |
| 2019-04-26 | 2.6974 | 2.6974 |
| 2019-04-25 | 2.7076 | 2.7076 |
| 2019-04-24 | 2.7447 | 2.7447 |
| 2019-04-23 | 2.7404 | 2.7404 |
| 2019-04-22 | 2.7184 | 2.7184 |
| 2019-04-19 | 2.7252 | 2.7252 |
| 2019-04-18 | 2.7197 | 2.7197 |
| 2019-04-17 | 2.7154 | 2.7154 |
| 2019-04-16 | 2.6905 | 2.6905 |
| 2019-04-15 | 2.6436 | 2.6436 |
| 2019-04-12 | 2.6640 | 2.6640 |
| 2019-04-11 | 2.6635 | 2.6635 |
| 2019-04-10 | 2.7642 | 2.7642 |
| 2019-04-09 | 2.7284 | 2.7284 |
| 2019-04-08 | 2.6668 | 2.6668 |
| 2019-04-04 | 2.6542 | 2.6542 |
| 2019-04-03 | 2.6020 | 2.6020 |
| 2019-04-02 | 2.6010 | 2.6010 |
| 2019-04-01 | 2.6299 | 2.6299 |
| 2019-03-29 | 2.5809 | 2.5809 |
| 2019-03-28 | 2.4702 | 2.4702 |
| 2019-03-27 | 2.4392 | 2.4392 |
| 2019-03-26 | 2.3819 | 2.3819 |
| 2019-03-25 | 2.3724 | 2.3724 |
| 2019-03-22 | 2.4337 | 2.4337 |
| 2019-03-21 | 2.4165 | 2.4165 |
| 2019-03-20 | 2.4299 | 2.4299 |
| 2019-03-19 | 2.4361 | 2.4361 |
| 2019-03-18 | 2.4646 | 2.4646 |
| 2019-03-15 | 2.3269 | 2.3269 |
| 2019-03-14 | 2.2867 | 2.2867 |
| 2019-03-13 | 2.2851 | 2.2851 |
| 2019-03-12 | 2.3148 | 2.3148 |
| 2019-03-11 | 2.3069 | 2.3069 |
| 2019-03-08 | 2.2388 | 2.2388 |
| 2019-03-07 | 2.2787 | 2.2787 |
| 2019-03-06 | 2.3299 | 2.3299 |
| 2019-03-05 | 2.3467 | 2.3467 |
| 2019-03-04 | 2.3389 | 2.3389 |
| 2019-03-01 | 2.3050 | 2.3050 |
| 2019-02-28 | 2.2329 | 2.2329 |
| 2019-02-27 | 2.2129 | 2.2129 |
| 2019-02-26 | 2.2045 | 2.2045 |
| 2019-02-25 | 2.2310 | 2.2310 |
| 2019-02-22 | 2.1625 | 2.1625 |
| 2019-02-21 | 2.1436 | 2.1436 |
| 2019-02-20 | 2.1449 | 2.1449 |
| 2019-02-19 | 2.1502 | 2.1502 |
| 2019-02-18 | 2.1681 | 2.1681 |
| 2019-02-15 | 2.0992 | 2.0992 |
| 2019-02-14 | 2.1257 | 2.1257 |
| 2019-02-13 | 2.0947 | 2.0947 |
| 2019-02-12 | 2.0694 | 2.0694 |
| 2019-02-11 | 2.0665 | 2.0665 |
| 2019-02-01 | 1.9877 | 1.9877 |
| 2019-01-31 | 1.9549 | 1.9549 |
| 2019-01-30 | 1.9377 | 1.9377 |
| 2019-01-29 | 1.9661 | 1.9661 |
| 2019-01-28 | 1.9542 | 1.9542 |
| 2019-01-25 | 1.9463 | 1.9463 |
| 2019-01-24 | 1.9432 | 1.9432 |
| 2019-01-23 | 1.9294 | 1.9294 |
| 2019-01-22 | 1.9281 | 1.9281 |
| 2019-01-21 | 1.9561 | 1.9561 |
| 2019-01-18 | 1.9323 | 1.9323 |
| 2019-01-17 | 1.8892 | 1.8892 |
| 2019-01-16 | 1.8934 | 1.8934 |
| 2019-01-15 | 1.8987 | 1.8987 |
| 2019-01-14 | 1.8190 | 1.8190 |
| 2019-01-11 | 1.8410 | 1.8410 |
| 2019-01-10 | 1.8145 | 1.8145 |
| 2019-01-09 | 1.8172 | 1.8172 |
| 2019-01-08 | 1.7949 | 1.7949 |
| 2019-01-07 | 1.8030 | 1.8030 |
| 2019-01-04 | 1.7839 | 1.7839 |
| 2019-01-03 | 1.7564 | 1.7564 |
| 2019-01-02 | 1.7920 | 1.7920 |
| 2018-12-31 | 1.8096 | 1.8096 |
| 2018-12-28 | 1.8127 | 1.8127 |
| 2018-12-27 | 1.7803 | 1.7803 |
| 2018-12-26 | 1.7825 | 1.7825 |
| 2018-12-25 | 1.7947 | 1.7947 |
| 2018-12-24 | 1.7965 | 1.7965 |
| 2018-12-21 | 1.7764 | 1.7764 |
| 2018-12-20 | 1.7975 | 1.7975 |
| 2018-12-19 | 1.7991 | 1.7991 |
| 2018-12-18 | 1.8333 | 1.8333 |
| 2018-12-17 | 1.8448 | 1.8448 |
| 2018-12-14 | 1.8617 | 1.8617 |
| 2018-12-13 | 1.8922 | 1.8922 |
| 2018-12-12 | 1.8592 | 1.8592 |
| 2018-12-11 | 1.8447 | 1.8447 |
| 2018-12-10 | 1.8304 | 1.8304 |
| 2018-12-07 | 1.8510 | 1.8510 |
| 2018-12-06 | 1.8498 | 1.8498 |
| 2018-12-05 | 1.9011 | 1.9011 |
| 2018-12-04 | 1.8919 | 1.8919 |
| 2018-12-03 | 1.8886 | 1.8886 |
| 2018-11-30 | 1.8174 | 1.8174 |
| 2018-11-29 | 1.7813 | 1.7813 |
| 2018-11-28 | 1.7865 | 1.7865 |
| 2018-11-27 | 1.7566 | 1.7566 |
| 2018-11-26 | 1.7608 | 1.7608 |
| 2018-11-23 | 1.7701 | 1.7701 |
| 2018-11-22 | 1.8078 | 1.8078 |
| 2018-11-21 | 1.8114 | 1.8114 |
| 2018-11-20 | 1.7914 | 1.7914 |
| 2018-11-19 | 1.8289 | 1.8289 |
| 2018-11-16 | 1.8118 | 1.8118 |
| 2018-11-15 | 1.8057 | 1.8057 |
| 2018-11-14 | 1.7933 | 1.7933 |
| 2018-11-13 | 1.8238 | 1.8238 |
| 2018-11-12 | 1.7822 | 1.7822 |
| 2018-11-09 | 1.7747 | 1.7747 |
| 2018-11-08 | 1.7853 | 1.7853 |
| 2018-11-07 | 1.7833 | 1.7833 |
| 2018-11-06 | 1.7798 | 1.7798 |
| 2018-11-05 | 1.7942 | 1.7942 |
| 2018-11-02 | 1.8303 | 1.8303 |
| 2018-11-01 | 1.7352 | 1.7352 |
| 2018-10-31 | 1.7076 | 1.7076 |
| 2018-10-30 | 1.6534 | 1.6534 |
| 2018-10-29 | 1.6645 | 1.6645 |
| 2018-10-26 | 1.8003 | 1.8003 |
| 2018-10-25 | 1.8460 | 1.8460 |
| 2018-10-24 | 1.8805 | 1.8805 |
| 2018-10-23 | 1.9332 | 1.9332 |
| 2018-10-22 | 2.0409 | 2.0409 |
| 2018-10-19 | 1.9502 | 1.9502 |
| 2018-10-18 | 1.8815 | 1.8815 |
| 2018-10-17 | 1.9231 | 1.9231 |
| 2018-10-16 | 1.9396 | 1.9396 |
| 2018-10-15 | 1.9495 | 1.9495 |
| 2018-10-12 | 1.9850 | 1.9850 |
| 2018-10-11 | 1.9339 | 1.9339 |
| 2018-10-10 | 2.0105 | 2.0105 |
| 2018-10-09 | 2.0547 | 2.0547 |
| 2018-10-08 | 2.0416 | 2.0416 |
| 2018-09-28 | 2.1545 | 2.1545 |
| 2018-09-27 | 2.1334 | 2.1334 |
| 2018-09-26 | 2.1356 | 2.1356 |
| 2018-09-25 | 2.0781 | 2.0781 |
| 2018-09-21 | 2.0941 | 2.0941 |
| 2018-09-20 | 2.0240 | 2.0240 |
| 2018-09-19 | 2.0234 | 2.0234 |
| 2018-09-18 | 1.9821 | 1.9821 |
| 2018-09-17 | 1.9394 | 1.9394 |
| 2018-09-14 | 1.9443 | 1.9443 |
| 2018-09-13 | 1.9219 | 1.9219 |
| 2018-09-12 | 1.9136 | 1.9136 |
| 2018-09-11 | 1.9473 | 1.9473 |
| 2018-09-10 | 1.9401 | 1.9401 |
| 2018-09-07 | 1.9583 | 1.9583 |
| 2018-09-06 | 1.9396 | 1.9396 |
| 2018-09-05 | 1.9846 | 1.9846 |
| 2018-09-04 | 2.0213 | 2.0213 |
| 2018-09-03 | 2.0024 | 2.0024 |
| 2018-08-31 | 2.0069 | 2.0069 |
| 2018-08-30 | 2.0531 | 2.0531 |
| 2018-08-29 | 2.0709 | 2.0709 |
| 2018-08-28 | 2.0788 | 2.0788 |
| 2018-08-27 | 2.0928 | 2.0928 |
| 2018-08-24 | 2.0217 | 2.0217 |
| 2018-08-23 | 2.0439 | 2.0439 |
| 2018-08-22 | 2.0323 | 2.0323 |
| 2018-08-21 | 2.0499 | 2.0499 |
| 2018-08-20 | 1.9787 | 1.9787 |
| 2018-08-17 | 1.9613 | 1.9613 |
| 2018-08-16 | 1.9959 | 1.9959 |
| 2018-08-15 | 2.0407 | 2.0407 |
| 2018-08-14 | 2.1003 | 2.1003 |
| 2018-08-13 | 2.0996 | 2.0996 |
| 2018-08-10 | 2.1225 | 2.1225 |
| 2018-08-09 | 2.1157 | 2.1157 |
| 2018-08-08 | 2.0567 | 2.0567 |
| 2018-08-07 | 2.1007 | 2.1007 |
| 2018-08-06 | 2.0468 | 2.0468 |
| 2018-08-03 | 2.0935 | 2.0935 |
| 2018-08-02 | 2.1377 | 2.1377 |
| 2018-08-01 | 2.1930 | 2.1930 |
| 2018-07-31 | 2.2361 | 2.2361 |
| 2018-07-30 | 2.2347 | 2.2347 |
| 2018-07-27 | 2.2748 | 2.2748 |
| 2018-07-26 | 2.2627 | 2.2627 |
| 2018-07-25 | 2.2908 | 2.2908 |
| 2018-07-24 | 2.3007 | 2.3007 |
| 2018-07-23 | 2.2466 | 2.2466 |
| 2018-07-20 | 2.2662 | 2.2662 |
| 2018-07-19 | 2.2568 | 2.2568 |
| 2018-07-18 | 2.2711 | 2.2711 |
| 2018-07-17 | 2.2912 | 2.2912 |
| 2018-07-16 | 2.3206 | 2.3206 |
| 2018-07-13 | 2.3205 | 2.3205 |
| 2018-07-12 | 2.2781 | 2.2781 |
| 2018-07-11 | 2.2230 | 2.2230 |
| 2018-07-10 | 2.2516 | 2.2516 |
| 2018-07-09 | 2.2527 | 2.2527 |
| 2018-07-06 | 2.1877 | 2.1877 |
| 2018-07-05 | 2.1565 | 2.1565 |
| 2018-07-04 | 2.1681 | 2.1681 |
| 2018-07-03 | 2.1893 | 2.1893 |
| 2018-07-02 | 2.2339 | 2.2339 |
| 2018-06-30 | 2.2735 | 2.2735 |
| 2018-06-29 | 2.2763 | 2.2763 |
| 2018-06-28 | 2.2116 | 2.2116 |
| 2018-06-27 | 2.2621 | 2.2621 |
| 2018-06-26 | 2.3557 | 2.3557 |
| 2018-06-25 | 2.3748 | 2.3748 |
| 2018-06-22 | 2.3687 | 2.3687 |
| 2018-06-21 | 2.3588 | 2.3588 |
| 2018-06-20 | 2.3842 | 2.3842 |
| 2018-06-19 | 2.3257 | 2.3257 |
| 2018-06-15 | 2.4241 | 2.4241 |
| 2018-06-14 | 2.4417 | 2.4417 |
| 2018-06-13 | 2.4760 | 2.4760 |
| 2018-06-12 | 2.5073 | 2.5073 |
| 2018-06-11 | 2.4204 | 2.4204 |
| 2018-06-08 | 2.4347 | 2.4347 |
| 2018-06-07 | 2.4585 | 2.4585 |
| 2018-06-06 | 2.4811 | 2.4811 |
| 2018-06-05 | 2.4902 | 2.4902 |
| 2018-06-04 | 2.4684 | 2.4684 |
| 2018-06-01 | 2.4189 | 2.4189 |
| 2018-05-31 | 2.4636 | 2.4636 |
| 2018-05-30 | 2.3759 | 2.3759 |
| 2018-05-29 | 2.3677 | 2.3677 |
| 2018-05-28 | 2.3822 | 2.3822 |
| 2018-05-25 | 2.3145 | 2.3145 |
| 2018-05-24 | 2.3007 | 2.3007 |
| 2018-05-23 | 2.3260 | 2.3260 |
| 2018-05-22 | 2.3726 | 2.3726 |
| 2018-05-21 | 2.3541 | 2.3541 |
| 2018-05-18 | 2.3646 | 2.3646 |
| 2018-05-17 | 2.3476 | 2.3476 |
| 2018-05-16 | 2.3824 | 2.3824 |
| 2018-05-15 | 2.3777 | 2.3777 |
| 2018-05-14 | 2.3635 | 2.3635 |
| 2018-05-11 | 2.3191 | 2.3191 |
| 2018-05-10 | 2.3357 | 2.3357 |
| 2018-05-09 | 2.3107 | 2.3107 |
| 2018-05-08 | 2.3148 | 2.3148 |
| 2018-05-07 | 2.2958 | 2.2958 |
| 2018-05-04 | 2.2070 | 2.2070 |
| 2018-05-03 | 2.2100 | 2.2100 |
| 2018-05-02 | 2.1803 | 2.1803 |
| 2018-04-27 | 2.1653 | 2.1653 |
| 2018-04-26 | 2.2034 | 2.2034 |
| 2018-04-25 | 2.2538 | 2.2538 |
| 2018-04-24 | 2.2491 | 2.2491 |
| 2018-04-23 | 2.1914 | 2.1914 |
| 2018-04-20 | 2.1943 | 2.1943 |
| 2018-04-19 | 2.2210 | 2.2210 |
| 2018-04-18 | 2.1656 | 2.1656 |
| 2018-04-17 | 2.1711 | 2.1711 |
| 2018-04-16 | 2.2084 | 2.2084 |
| 2018-04-13 | 2.2102 | 2.2102 |
| 2018-04-12 | 2.2338 | 2.2338 |
| 2018-04-11 | 2.2567 | 2.2567 |
| 2018-04-10 | 2.2466 | 2.2466 |
| 2018-04-09 | 2.2322 | 2.2322 |
| 2018-04-04 | 2.2562 | 2.2562 |
| 2018-04-03 | 2.1930 | 2.1930 |
| 2018-04-02 | 2.1826 | 2.1826 |
| 2018-03-30 | 2.1884 | 2.1884 |
| 2018-03-29 | 2.1884 | 2.1884 |
| 2018-03-28 | 2.1331 | 2.1331 |
| 2018-03-27 | 2.2200 | 2.2200 |
| 2018-03-26 | 2.2051 | 2.2051 |
| 2018-03-23 | 2.2262 | 2.2262 |
| 2018-03-22 | 2.2625 | 2.2625 |
| 2018-03-21 | 2.3141 | 2.3141 |
| 2018-03-20 | 2.3228 | 2.3228 |
| 2018-03-19 | 2.3373 | 2.3373 |
| 2018-03-16 | 2.3306 | 2.3306 |
| 2018-03-15 | 2.3616 | 2.3616 |
| 2018-03-14 | 2.3219 | 2.3219 |
| 2018-03-13 | 2.3075 | 2.3075 |
| 2018-03-12 | 2.3319 | 2.3319 |
| 2018-03-09 | 2.3363 | 2.3363 |
| 2018-03-08 | 2.3226 | 2.3226 |
| 2018-03-07 | 2.2793 | 2.2793 |
| 2018-03-06 | 2.3032 | 2.3032 |
| 2018-03-05 | 2.2917 | 2.2917 |
| 2018-03-02 | 2.3195 | 2.3195 |
| 2018-03-01 | 2.3341 | 2.3341 |
| 2018-02-28 | 2.3127 | 2.3127 |
| 2018-02-27 | 2.3629 | 2.3629 |
| 2018-02-26 | 2.4019 | 2.4019 |
| 2018-02-23 | 2.3985 | 2.3985 |
| 2018-02-22 | 2.4052 | 2.4052 |
| 2018-02-14 | 2.3232 | 2.3232 |
| 2018-02-13 | 2.3008 | 2.3008 |
| 2018-02-12 | 2.2810 | 2.2810 |
| 2018-02-09 | 2.2201 | 2.2201 |
| 2018-02-08 | 2.2676 | 2.2676 |
| 2018-02-07 | 2.2358 | 2.2358 |
| 2018-02-06 | 2.3100 | 2.3100 |
| 2018-02-05 | 2.3694 | 2.3694 |
| 2018-02-02 | 2.4457 | 2.4457 |
| 2018-02-01 | 2.4523 | 2.4523 |
| 2018-01-31 | 2.4971 | 2.4971 |
| 2018-01-30 | 2.4589 | 2.4589 |
| 2018-01-29 | 2.4661 | 2.4661 |
| 2018-01-26 | 2.5534 | 2.5534 |
| 2018-01-25 | 2.5384 | 2.5384 |
| 2018-01-24 | 2.5591 | 2.5591 |
| 2018-01-23 | 2.5915 | 2.5915 |
| 2018-01-22 | 2.5860 | 2.5860 |
| 2018-01-19 | 2.5005 | 2.5005 |
| 2018-01-18 | 2.5290 | 2.5290 |
| 2018-01-17 | 2.5241 | 2.5241 |
| 2018-01-16 | 2.5781 | 2.5781 |
| 2018-01-15 | 2.5541 | 2.5541 |
| 2018-01-12 | 2.5688 | 2.5688 |
| 2018-01-11 | 2.5365 | 2.5365 |
| 2018-01-10 | 2.5612 | 2.5612 |
| 2018-01-09 | 2.5318 | 2.5318 |
| 2018-01-08 | 2.4691 | 2.4691 |
| 2018-01-05 | 2.4538 | 2.4538 |
| 2018-01-04 | 2.4471 | 2.4471 |
| 2018-01-03 | 2.3991 | 2.3991 |
| 2018-01-02 | 2.3783 | 2.3783 |
| 2017-12-31 | 2.3690 | 2.3690 |
| 2017-12-29 | 2.3691 | 2.3691 |
| 2017-12-28 | 2.3829 | 2.3829 |
| 2017-12-27 | 2.3188 | 2.3188 |
| 2017-12-26 | 2.3645 | 2.3645 |
| 2017-12-25 | 2.3894 | 2.3894 |
| 2017-12-22 | 2.3797 | 2.3797 |
| 2017-12-21 | 2.3879 | 2.3879 |
| 2017-12-20 | 2.3812 | 2.3812 |
| 2017-12-19 | 2.3220 | 2.3220 |
| 2017-12-18 | 2.2991 | 2.2991 |
| 2017-12-15 | 2.2639 | 2.2639 |
| 2017-12-14 | 2.2855 | 2.2855 |
| 2017-12-13 | 2.2789 | 2.2789 |
| 2017-12-12 | 2.2229 | 2.2229 |
| 2017-12-11 | 2.2294 | 2.2294 |
| 2017-12-08 | 2.1574 | 2.1574 |
| 2017-12-07 | 2.1131 | 2.1131 |
| 2017-12-06 | 2.1493 | 2.1493 |
| 2017-12-05 | 2.1607 | 2.1607 |
| 2017-12-04 | 2.1675 | 2.1675 |
| 2017-12-01 | 2.1211 | 2.1211 |
| 2017-11-30 | 2.1202 | 2.1202 |
| 2017-11-29 | 2.1428 | 2.1428 |
| 2017-11-28 | 2.1892 | 2.1892 |
| 2017-11-27 | 2.1633 | 2.1633 |
| 2017-11-24 | 2.1970 | 2.1970 |
| 2017-11-23 | 2.2020 | 2.2020 |
| 2017-11-22 | 2.2928 | 2.2928 |
| 2017-11-21 | 2.3426 | 2.3426 |
| 2017-11-20 | 2.2965 | 2.2965 |
| 2017-11-17 | 2.3084 | 2.3084 |
| 2017-11-16 | 2.3442 | 2.3442 |
| 2017-11-15 | 2.2818 | 2.2818 |
| 2017-11-14 | 2.2618 | 2.2618 |
| 2017-11-13 | 2.3123 | 2.3123 |
| 2017-11-10 | 2.3197 | 2.3197 |
| 2017-11-09 | 2.2566 | 2.2566 |
| 2017-11-08 | 2.2479 | 2.2479 |
| 2017-11-07 | 2.2650 | 2.2650 |
| 2017-11-06 | 2.2722 | 2.2722 |
| 2017-11-03 | 2.2110 | 2.2110 |
| 2017-11-02 | 2.1952 | 2.1952 |
| 2017-11-01 | 2.1837 | 2.1837 |
| 2017-10-31 | 2.1929 | 2.1929 |
| 2017-10-30 | 2.2065 | 2.2065 |
| 2017-10-27 | 2.2388 | 2.2388 |
| 2017-10-26 | 2.1878 | 2.1878 |
| 2017-10-25 | 2.1526 | 2.1526 |
| 2017-10-24 | 2.1530 | 2.1530 |
| 2017-10-23 | 2.1474 | 2.1474 |
| 2017-10-20 | 2.1358 | 2.1358 |
| 2017-10-19 | 2.1577 | 2.1577 |
| 2017-10-18 | 2.1197 | 2.1197 |
| 2017-10-17 | 2.0831 | 2.0831 |
| 2017-10-16 | 2.0803 | 2.0803 |
| 2017-10-13 | 2.0967 | 2.0967 |
| 2017-10-12 | 2.0933 | 2.0933 |
| 2017-10-11 | 2.1002 | 2.1002 |
| 2017-10-10 | 2.0562 | 2.0562 |
| 2017-10-09 | 2.0348 | 2.0348 |
| 2017-09-29 | 2.0165 | 2.0165 |
| 2017-09-28 | 2.0007 | 2.0007 |
| 2017-09-27 | 1.9686 | 1.9686 |
| 2017-09-26 | 1.9732 | 1.9732 |
| 2017-09-25 | 1.9759 | 1.9759 |
| 2017-09-22 | 1.9563 | 1.9563 |
| 2017-09-21 | 1.9547 | 1.9547 |
| 2017-09-20 | 1.9583 | 1.9583 |
| 2017-09-19 | 1.9410 | 1.9410 |
| 2017-09-18 | 1.9453 | 1.9453 |
| 2017-09-15 | 1.9150 | 1.9150 |
| 2017-09-14 | 1.9032 | 1.9032 |
| 2017-09-13 | 1.9035 | 1.9035 |
| 2017-09-12 | 1.8763 | 1.8763 |
| 2017-09-11 | 1.8634 | 1.8634 |
| 2017-09-08 | 1.8580 | 1.8580 |
| 2017-09-07 | 1.8694 | 1.8694 |
| 2017-09-06 | 1.8889 | 1.8889 |
| 2017-09-05 | 1.8995 | 1.8995 |
| 2017-09-04 | 1.8899 | 1.8899 |
| 2017-09-01 | 1.9002 | 1.9002 |
| 2017-08-31 | 1.8946 | 1.8946 |
| 2017-08-30 | 1.8929 | 1.8929 |
| 2017-08-29 | 1.8820 | 1.8820 |
| 2017-08-28 | 1.8822 | 1.8822 |
| 2017-08-25 | 1.8717 | 1.8717 |
| 2017-08-24 | 1.8585 | 1.8585 |
| 2017-08-23 | 1.8746 | 1.8746 |
| 2017-08-22 | 1.8695 | 1.8695 |
| 2017-08-21 | 1.8816 | 1.8816 |
| 2017-08-18 | 1.8775 | 1.8775 |
| 2017-08-17 | 1.8766 | 1.8766 |
| 2017-08-16 | 1.8844 | 1.8844 |
| 2017-08-15 | 1.8936 | 1.8936 |
| 2017-08-14 | 1.8903 | 1.8903 |
| 2017-08-11 | 1.8558 | 1.8558 |
| 2017-08-10 | 1.8966 | 1.8966 |
| 2017-08-09 | 1.8978 | 1.8978 |
| 2017-08-08 | 1.8522 | 1.8522 |
| 2017-08-07 | 1.8389 | 1.8389 |
| 2017-08-04 | 1.7968 | 1.7968 |
| 2017-08-03 | 1.8153 | 1.8153 |
| 2017-08-02 | 1.8273 | 1.8273 |
| 2017-08-01 | 1.8357 | 1.8357 |
| 2017-07-31 | 1.8314 | 1.8314 |
| 2017-07-28 | 1.8215 | 1.8215 |
| 2017-07-27 | 1.7874 | 1.7874 |
| 2017-07-26 | 1.7821 | 1.7821 |
| 2017-07-25 | 1.8098 | 1.8098 |
| 2017-07-24 | 1.8183 | 1.8183 |
| 2017-07-21 | 1.7957 | 1.7957 |
| 2017-07-20 | 1.7836 | 1.7836 |
| 2017-07-19 | 1.7626 | 1.7626 |
| 2017-07-18 | 1.7396 | 1.7396 |
| 2017-07-17 | 1.7328 | 1.7328 |
| 2017-07-14 | 1.7753 | 1.7753 |
| 2017-07-13 | 1.7689 | 1.7689 |
| 2017-07-12 | 1.7729 | 1.7729 |
| 2017-07-11 | 1.7905 | 1.7905 |
| 2017-07-10 | 1.7759 | 1.7759 |
| 2017-07-07 | 1.7621 | 1.7621 |
| 2017-07-06 | 1.7798 | 1.7798 |
| 2017-07-05 | 1.7899 | 1.7899 |
| 2017-07-04 | 1.7718 | 1.7718 |
| 2017-07-03 | 1.7994 | 1.7994 |
| 2017-06-30 | 1.8195 | 1.8195 |
| 2017-06-29 | 1.8141 | 1.8141 |
| 2017-06-28 | 1.8030 | 1.8030 |
| 2017-06-27 | 1.8278 | 1.8278 |
| 2017-06-26 | 1.8211 | 1.8211 |
| 2017-06-23 | 1.7879 | 1.7879 |
| 2017-06-22 | 1.7760 | 1.7760 |
| 2017-06-21 | 1.7870 | 1.7870 |
| 2017-06-20 | 1.7457 | 1.7457 |
| 2017-06-19 | 1.7563 | 1.7563 |
| 2017-06-16 | 1.7373 | 1.7373 |
| 2017-06-15 | 1.7445 | 1.7445 |
| 2017-06-14 | 1.7646 | 1.7646 |
| 2017-06-13 | 1.7808 | 1.7808 |
| 2017-06-12 | 1.7799 | 1.7799 |
| 2017-06-09 | 1.7611 | 1.7611 |
| 2017-06-08 | 1.7519 | 1.7519 |
| 2017-06-07 | 1.7238 | 1.7238 |
| 2017-06-06 | 1.6888 | 1.6888 |
| 2017-06-05 | 1.6680 | 1.6680 |
| 2017-06-02 | 1.6767 | 1.6767 |
| 2017-06-01 | 1.6845 | 1.6845 |
| 2017-05-31 | 1.6846 | 1.6846 |
| 2017-05-26 | 1.6898 | 1.6898 |
| 2017-05-25 | 1.6899 | 1.6899 |
| 2017-05-24 | 1.6800 | 1.6800 |
| 2017-05-23 | 1.6942 | 1.6942 |
| 2017-05-22 | 1.6772 | 1.6772 |
| 2017-05-19 | 1.6758 | 1.6758 |
| 2017-05-18 | 1.6574 | 1.6574 |
| 2017-05-17 | 1.6569 | 1.6569 |
| 2017-05-16 | 1.6715 | 1.6715 |
| 2017-05-15 | 1.6353 | 1.6353 |
| 2017-05-12 | 1.6167 | 1.6167 |
| 2017-05-11 | 1.6097 | 1.6097 |
| 2017-05-10 | 1.5993 | 1.5993 |
| 2017-05-09 | 1.6105 | 1.6105 |
| 2017-05-08 | 1.6057 | 1.6057 |
| 2017-05-05 | 1.6321 | 1.6321 |
| 2017-05-04 | 1.6395 | 1.6395 |
| 2017-05-03 | 1.6424 | 1.6424 |
| 2017-05-02 | 1.6401 | 1.6401 |
| 2017-04-28 | 1.6515 | 1.6515 |
| 2017-04-27 | 1.6873 | 1.6873 |
| 2017-04-26 | 1.6842 | 1.6842 |
| 2017-04-25 | 1.6873 | 1.6873 |
| 2017-04-24 | 1.6532 | 1.6532 |
| 2017-04-21 | 1.6793 | 1.6793 |
| 2017-04-20 | 1.6949 | 1.6949 |
| 2017-04-19 | 1.6605 | 1.6605 |
| 2017-04-18 | 1.6686 | 1.6686 |
| 2017-04-17 | 1.6517 | 1.6517 |
| 2017-04-14 | 1.6469 | 1.6469 |
| 2017-04-13 | 1.6646 | 1.6646 |
| 2017-04-12 | 1.6498 | 1.6498 |
| 2017-04-11 | 1.6404 | 1.6404 |
| 2017-04-10 | 1.6434 | 1.6434 |
| 2017-04-07 | 1.6610 | 1.6610 |
| 2017-04-06 | 1.6654 | 1.6654 |
| 2017-04-05 | 1.6674 | 1.6674 |
| 2017-03-31 | 1.6516 | 1.6516 |
| 2017-03-30 | 1.6479 | 1.6479 |
| 2017-03-29 | 1.6591 | 1.6591 |
| 2017-03-28 | 1.6557 | 1.6557 |
| 2017-03-27 | 1.6608 | 1.6608 |
| 2017-03-24 | 1.6806 | 1.6806 |
| 2017-03-23 | 1.6770 | 1.6770 |
| 2017-03-22 | 1.6806 | 1.6806 |
| 2017-03-21 | 1.6763 | 1.6763 |
| 2017-03-20 | 1.6411 | 1.6411 |
| 2017-03-17 | 1.6273 | 1.6273 |
| 2017-03-16 | 1.6321 | 1.6321 |
| 2017-03-15 | 1.6340 | 1.6340 |
| 2017-03-14 | 1.6306 | 1.6306 |
| 2017-03-13 | 1.6389 | 1.6389 |
| 2017-03-10 | 1.6214 | 1.6214 |
| 2017-03-09 | 1.6194 | 1.6194 |
| 2017-03-08 | 1.6293 | 1.6293 |
| 2017-03-07 | 1.6357 | 1.6357 |
| 2017-03-06 | 1.6140 | 1.6140 |
| 2017-03-03 | 1.6060 | 1.6060 |
| 2017-03-02 | 1.6065 | 1.6065 |
| 2017-03-01 | 1.6115 | 1.6115 |
| 2017-02-28 | 1.6052 | 1.6052 |
| 2017-02-27 | 1.6063 | 1.6063 |
| 2017-02-24 | 1.6295 | 1.6295 |
| 2017-02-23 | 1.6309 | 1.6309 |
| 2017-02-22 | 1.6461 | 1.6461 |
| 2017-02-21 | 1.6277 | 1.6277 |
| 2017-02-20 | 1.6207 | 1.6207 |
| 2017-02-17 | 1.5796 | 1.5796 |
| 2017-02-16 | 1.5772 | 1.5772 |
| 2017-02-15 | 1.5732 | 1.5732 |
| 2017-02-14 | 1.5851 | 1.5851 |
| 2017-02-13 | 1.5868 | 1.5868 |
| 2017-02-10 | 1.5604 | 1.5604 |
| 2017-02-09 | 1.5546 | 1.5546 |
| 2017-02-08 | 1.5447 | 1.5447 |
| 2017-02-07 | 1.5379 | 1.5379 |
| 2017-02-06 | 1.5409 | 1.5409 |
| 2017-02-03 | 1.5346 | 1.5346 |
| 2017-01-26 | 1.5411 | 1.5411 |
| 2017-01-25 | 1.5436 | 1.5436 |
| 2017-01-24 | 1.5436 | 1.5436 |
| 2017-01-23 | 1.5422 | 1.5422 |
| 2017-01-20 | 1.5373 | 1.5373 |
| 2017-01-19 | 1.5266 | 1.5266 |
| 2017-01-18 | 1.5322 | 1.5322 |
| 2017-01-17 | 1.5171 | 1.5171 |
| 2017-01-16 | 1.5011 | 1.5011 |
| 2017-01-13 | 1.5108 | 1.5108 |
| 2017-01-12 | 1.5226 | 1.5226 |
| 2017-01-11 | 1.5345 | 1.5345 |
| 2017-01-10 | 1.5521 | 1.5521 |
| 2017-01-09 | 1.5518 | 1.5518 |
| 2017-01-06 | 1.5516 | 1.5516 |
| 2017-01-05 | 1.5551 | 1.5551 |
| 2017-01-04 | 1.5586 | 1.5586 |
| 2017-01-03 | 1.5288 | 1.5288 |
| 2016-12-31 | 1.5197 | 1.5197 |
| 2016-12-30 | 1.5208 | 1.5208 |
| 2016-12-29 | 1.5051 | 1.5051 |
| 2016-12-28 | 1.5023 | 1.5023 |
| 2016-12-27 | 1.5115 | 1.5115 |
| 2016-12-26 | 1.5133 | 1.5133 |
| 2016-12-23 | 1.5057 | 1.5057 |
| 2016-12-22 | 1.5252 | 1.5252 |
| 2016-12-21 | 1.5301 | 1.5301 |
| 2016-12-20 | 1.5216 | 1.5216 |
| 2016-12-19 | 1.5351 | 1.5351 |
| 2016-12-16 | 1.5275 | 1.5275 |
| 2016-12-15 | 1.5224 | 1.5224 |
| 2016-12-14 | 1.5289 | 1.5289 |
| 2016-12-13 | 1.5419 | 1.5419 |
| 2016-12-12 | 1.5172 | 1.5172 |
| 2016-12-09 | 1.5602 | 1.5602 |
| 2016-12-08 | 1.5601 | 1.5601 |
| 2016-12-07 | 1.5567 | 1.5567 |
| 2016-12-06 | 1.5395 | 1.5395 |
| 2016-12-05 | 1.5291 | 1.5291 |
| 2016-12-02 | 1.5481 | 1.5481 |
| 2016-12-01 | 1.5692 | 1.5692 |
| 2016-11-30 | 1.5620 | 1.5620 |
| 2016-11-29 | 1.5801 | 1.5801 |
| 2016-11-28 | 1.5526 | 1.5526 |
| 2016-11-25 | 1.5538 | 1.5538 |
| 2016-11-24 | 1.5516 | 1.5516 |
| 2016-11-23 | 1.5356 | 1.5356 |
| 2016-11-22 | 1.5297 | 1.5297 |
| 2016-11-21 | 1.5278 | 1.5278 |
| 2016-11-18 | 1.5322 | 1.5322 |
| 2016-11-17 | 1.5391 | 1.5391 |
| 2016-11-16 | 1.5408 | 1.5408 |
| 2016-11-15 | 1.5460 | 1.5460 |
| 2016-11-14 | 1.5337 | 1.5337 |
| 2016-11-11 | 1.5422 | 1.5422 |
| 2016-11-10 | 1.5438 | 1.5438 |
| 2016-11-09 | 1.5288 | 1.5288 |
| 2016-11-08 | 1.5415 | 1.5415 |
| 2016-11-07 | 1.5302 | 1.5302 |
| 2016-11-04 | 1.5322 | 1.5322 |
| 2016-11-03 | 1.5382 | 1.5382 |
| 2016-11-02 | 1.5348 | 1.5348 |
| 2016-11-01 | 1.5470 | 1.5470 |
| 2016-10-31 | 1.5359 | 1.5359 |
| 2016-10-28 | 1.5344 | 1.5344 |
| 2016-10-27 | 1.5407 | 1.5407 |
| 2016-10-26 | 1.5478 | 1.5478 |
| 2016-10-25 | 1.5299 | 1.5299 |
| 2016-10-24 | 1.5166 | 1.5166 |
| 2016-10-21 | 1.4979 | 1.4979 |
| 2016-10-20 | 1.5037 | 1.5037 |
| 2016-10-19 | 1.5078 | 1.5078 |
| 2016-10-18 | 1.5097 | 1.5097 |
| 2016-10-17 | 1.4895 | 1.4895 |
| 2016-10-14 | 1.4985 | 1.4985 |
| 2016-10-13 | 1.4958 | 1.4958 |
| 2016-10-12 | 1.4991 | 1.4991 |
| 2016-10-11 | 1.5022 | 1.5022 |
| 2016-10-10 | 1.4973 | 1.4973 |
| 2016-09-30 | 1.4745 | 1.4745 |
| 2016-09-29 | 1.4631 | 1.4631 |
| 2016-09-28 | 1.4570 | 1.4570 |
| 2016-09-27 | 1.4612 | 1.4612 |
| 2016-09-26 | 1.4532 | 1.4532 |
| 2016-09-23 | 1.4847 | 1.4847 |
| 2016-09-22 | 1.4868 | 1.4868 |
| 2016-09-21 | 1.4753 | 1.4753 |
| 2016-09-20 | 1.4769 | 1.4769 |
| 2016-09-19 | 1.4777 | 1.4777 |
| 2016-09-14 | 1.4667 | 1.4667 |
| 2016-09-13 | 1.4698 | 1.4698 |
| 2016-09-12 | 1.4668 | 1.4668 |
| 2016-09-09 | 1.5044 | 1.5044 |
| 2016-09-08 | 1.5152 | 1.5152 |
| 2016-09-07 | 1.5168 | 1.5168 |
| 2016-09-06 | 1.5258 | 1.5258 |
| 2016-09-05 | 1.5111 | 1.5111 |
| 2016-09-02 | 1.5074 | 1.5074 |
| 2016-09-01 | 1.5142 | 1.5142 |
| 2016-08-31 | 1.5261 | 1.5261 |
| 2016-08-30 | 1.5210 | 1.5210 |
| 2016-08-29 | 1.5217 | 1.5217 |
| 2016-08-26 | 1.5285 | 1.5285 |
| 2016-08-25 | 1.5293 | 1.5293 |
| 2016-08-24 | 1.5384 | 1.5384 |
| 2016-08-23 | 1.5437 | 1.5437 |
| 2016-08-22 | 1.5427 | 1.5427 |
| 2016-08-19 | 1.5430 | 1.5430 |
| 2016-08-18 | 1.5467 | 1.5467 |
| 2016-08-17 | 1.5581 | 1.5581 |
| 2016-08-16 | 1.5570 | 1.5570 |
| 2016-08-15 | 1.5629 | 1.5629 |
| 2016-08-12 | 1.5370 | 1.5370 |
| 2016-08-11 | 1.5265 | 1.5265 |
| 2016-08-10 | 1.5321 | 1.5321 |
| 2016-08-09 | 1.5458 | 1.5458 |
| 2016-08-08 | 1.5284 | 1.5284 |
| 2016-08-05 | 1.5178 | 1.5178 |
| 2016-08-04 | 1.5195 | 1.5195 |
| 2016-08-03 | 1.5213 | 1.5213 |
| 2016-08-02 | 1.5151 | 1.5151 |
| 2016-08-01 | 1.5135 | 1.5135 |
| 2016-07-29 | 1.5421 | 1.5421 |
| 2016-07-28 | 1.5450 | 1.5450 |
| 2016-07-27 | 1.5246 | 1.5246 |
| 2016-07-26 | 1.5597 | 1.5597 |
| 2016-07-25 | 1.5272 | 1.5272 |
| 2016-07-22 | 1.5199 | 1.5199 |
| 2016-07-21 | 1.5471 | 1.5471 |
| 2016-07-20 | 1.5378 | 1.5378 |
| 2016-07-19 | 1.5372 | 1.5372 |
| 2016-07-18 | 1.5598 | 1.5598 |
| 2016-07-15 | 1.5686 | 1.5686 |
| 2016-07-14 | 1.5680 | 1.5680 |
| 2016-07-13 | 1.5703 | 1.5703 |
| 2016-07-12 | 1.5839 | 1.5839 |
| 2016-07-11 | 1.5459 | 1.5459 |
| 2016-07-08 | 1.5217 | 1.5217 |
| 2016-07-07 | 1.5299 | 1.5299 |
| 2016-07-06 | 1.5253 | 1.5253 |
| 2016-07-05 | 1.4780 | 1.4780 |
| 2016-07-04 | 1.4710 | 1.4710 |
| 2016-07-01 | 1.4521 | 1.4521 |
| 2016-06-30 | 1.4513 | 1.4513 |
| 2016-06-29 | 1.4424 | 1.4424 |
| 2016-06-28 | 1.4422 | 1.4422 |
| 2016-06-27 | 1.4356 | 1.4356 |
| 2016-06-24 | 1.3989 | 1.3989 |
| 2016-06-23 | 1.4176 | 1.4176 |
| 2016-06-22 | 1.4279 | 1.4279 |
| 2016-06-21 | 1.4151 | 1.4151 |
| 2016-06-20 | 1.4294 | 1.4294 |
| 2016-06-17 | 1.4339 | 1.4339 |
| 2016-06-16 | 1.4121 | 1.4121 |
| 2016-06-15 | 1.4199 | 1.4199 |
| 2016-06-14 | 1.3926 | 1.3926 |
| 2016-06-13 | 1.3736 | 1.3736 |
| 2016-06-08 | 1.4112 | 1.4112 |
| 2016-06-07 | 1.4274 | 1.4274 |
| 2016-06-06 | 1.4212 | 1.4212 |
| 2016-06-03 | 1.4300 | 1.4300 |
| 2016-06-02 | 1.3935 | 1.3935 |
| 2016-06-01 | 1.3856 | 1.3856 |
| 2016-05-31 | 1.3827 | 1.3827 |
| 2016-05-30 | 1.3385 | 1.3385 |
| 2016-05-27 | 1.3418 | 1.3418 |
| 2016-05-26 | 1.3434 | 1.3434 |
| 2016-05-25 | 1.3471 | 1.3471 |
| 2016-05-24 | 1.3594 | 1.3594 |
| 2016-05-23 | 1.3750 | 1.3750 |
| 2016-05-20 | 1.3625 | 1.3625 |
| 2016-05-19 | 1.3520 | 1.3520 |
| 2016-05-18 | 1.3559 | 1.3559 |
| 2016-05-17 | 1.3806 | 1.3806 |
| 2016-05-16 | 1.3967 | 1.3967 |
| 2016-05-13 | 1.3749 | 1.3749 |
| 2016-05-12 | 1.3862 | 1.3862 |
| 2016-05-11 | 1.3941 | 1.3941 |
| 2016-05-10 | 1.3601 | 1.3601 |
| 2016-05-09 | 1.3424 | 1.3424 |
| 2016-05-06 | 1.3567 | 1.3567 |
| 2016-05-05 | 1.3990 | 1.3990 |
| 2016-05-04 | 1.3929 | 1.3929 |
| 2016-05-03 | 1.3997 | 1.3997 |
| 2016-04-29 | 1.3470 | 1.3470 |
| 2016-04-28 | 1.3289 | 1.3289 |
| 2016-04-27 | 1.3311 | 1.3311 |
| 2016-04-26 | 1.3287 | 1.3287 |
| 2016-04-25 | 1.3187 | 1.3187 |
| 2016-04-22 | 1.3211 | 1.3211 |
| 2016-04-21 | 1.3063 | 1.3063 |
| 2016-04-20 | 1.3088 | 1.3088 |
| 2016-04-19 | 1.3457 | 1.3457 |
| 2016-04-18 | 1.3445 | 1.3445 |
| 2016-04-15 | 1.3607 | 1.3607 |
| 2016-04-14 | 1.3623 | 1.3623 |
| 2016-04-13 | 1.3516 | 1.3516 |
| 2016-04-12 | 1.3427 | 1.3427 |
| 2016-04-11 | 1.3519 | 1.3519 |
| 2016-04-08 | 1.3384 | 1.3384 |
| 2016-04-07 | 1.3544 | 1.3544 |
| 2016-04-06 | 1.3789 | 1.3789 |
| 2016-04-05 | 1.3672 | 1.3672 |
| 2016-04-01 | 1.3491 | 1.3491 |
| 2016-03-31 | 1.3597 | 1.3597 |
| 2016-03-30 | 1.3592 | 1.3592 |
| 2016-03-29 | 1.3311 | 1.3311 |
| 2016-03-28 | 1.3529 | 1.3529 |
| 2016-03-25 | 1.3405 | 1.3405 |
| 2016-03-24 | 1.3285 | 1.3285 |
| 2016-03-23 | 1.3327 | 1.3327 |
| 2016-03-22 | 1.3297 | 1.3297 |
| 2016-03-21 | 1.3279 | 1.3279 |
| 2016-03-18 | 1.3043 | 1.3043 |
| 2016-03-17 | 1.2856 | 1.2856 |
| 2016-03-16 | 1.2693 | 1.2693 |
| 2016-03-15 | 1.2806 | 1.2806 |
| 2016-03-14 | 1.2711 | 1.2711 |
| 2016-03-11 | 1.2572 | 1.2572 |
| 2016-03-10 | 1.2621 | 1.2621 |
| 2016-03-09 | 1.2608 | 1.2608 |
| 2016-03-08 | 1.2803 | 1.2803 |
| 2016-03-07 | 1.2900 | 1.2900 |
| 2016-03-04 | 1.2833 | 1.2833 |
| 2016-03-03 | 1.2680 | 1.2680 |
| 2016-03-02 | 1.2571 | 1.2571 |
| 2016-03-01 | 1.2179 | 1.2179 |
| 2016-02-29 | 1.1973 | 1.1973 |
| 2016-02-26 | 1.2275 | 1.2275 |
| 2016-02-25 | 1.2107 | 1.2107 |
| 2016-02-24 | 1.2887 | 1.2887 |
| 2016-02-23 | 1.2799 | 1.2799 |
| 2016-02-22 | 1.2800 | 1.2800 |
| 2016-02-19 | 1.2575 | 1.2575 |
| 2016-02-18 | 1.2538 | 1.2538 |
| 2016-02-17 | 1.2602 | 1.2602 |
| 2016-02-16 | 1.2531 | 1.2531 |
| 2016-02-15 | 1.2160 | 1.2160 |
| 2016-02-05 | 1.2269 | 1.2269 |
| 2016-02-04 | 1.2340 | 1.2340 |
| 2016-02-03 | 1.2213 | 1.2213 |
| 2016-02-02 | 1.2247 | 1.2247 |
| 2016-02-01 | 1.1995 | 1.1995 |
| 2016-01-29 | 1.2068 | 1.2068 |
| 2016-01-28 | 1.1718 | 1.1718 |
| 2016-01-27 | 1.1983 | 1.1983 |
| 2016-01-26 | 1.2018 | 1.2018 |
| 2016-01-25 | 1.2658 | 1.2658 |
| 2016-01-22 | 1.2532 | 1.2532 |
| 2016-01-21 | 1.2439 | 1.2439 |
| 2016-01-20 | 1.2734 | 1.2734 |
| 2016-01-19 | 1.2992 | 1.2992 |
| 2016-01-18 | 1.2588 | 1.2588 |
| 2016-01-15 | 1.2537 | 1.2537 |
| 2016-01-14 | 1.2915 | 1.2915 |
| 2016-01-13 | 1.2652 | 1.2652 |
| 2016-01-12 | 1.2888 | 1.2888 |
| 2016-01-11 | 1.2898 | 1.2898 |
| 2016-01-08 | 1.3559 | 1.3559 |
| 2016-01-07 | 1.3275 | 1.3275 |
| 2016-01-06 | 1.4219 | 1.4219 |
| 2016-01-05 | 1.4016 | 1.4016 |
| 2016-01-04 | 1.3857 | 1.3857 |
| 2015-12-31 | 1.4870 | 1.4870 |
| 2015-12-30 | 1.4944 | 1.4944 |
| 2015-12-29 | 1.4888 | 1.4888 |
| 2015-12-28 | 1.4707 | 1.4707 |
| 2015-12-25 | 1.5008 | 1.5008 |
| 2015-12-24 | 1.4998 | 1.4998 |
| 2015-12-23 | 1.5088 | 1.5088 |
| 2015-12-22 | 1.5221 | 1.5221 |
| 2015-12-21 | 1.5148 | 1.5148 |
| 2015-12-18 | 1.4501 | 1.4501 |
| 2015-12-17 | 1.4294 | 1.4294 |
| 2015-12-16 | 1.4034 | 1.4034 |
| 2015-12-15 | 1.4092 | 1.4092 |
| 2015-12-14 | 1.4041 | 1.4041 |
| 2015-12-11 | 1.3832 | 1.3832 |
| 2015-12-10 | 1.3962 | 1.3962 |
| 2015-12-09 | 1.4018 | 1.4018 |
| 2015-12-08 | 1.4000 | 1.4000 |
| 2015-12-07 | 1.4358 | 1.4358 |
| 2015-12-04 | 1.4288 | 1.4288 |
| 2015-12-03 | 1.4370 | 1.4370 |
| 2015-12-02 | 1.4300 | 1.4300 |
| 2015-12-01 | 1.4026 | 1.4026 |
| 2015-11-30 | 1.3913 | 1.3913 |
| 2015-11-27 | 1.3907 | 1.3907 |
| 2015-11-26 | 1.4556 | 1.4556 |
| 2015-11-25 | 1.4591 | 1.4591 |
| 2015-11-24 | 1.4400 | 1.4400 |
| 2015-11-23 | 1.4393 | 1.4393 |
| 2015-11-20 | 1.4460 | 1.4460 |
| 2015-11-19 | 1.4479 | 1.4479 |
| 2015-11-18 | 1.4343 | 1.4343 |
| 2015-11-17 | 1.4410 | 1.4410 |
| 2015-11-16 | 1.4403 | 1.4403 |
| 2015-11-13 | 1.4326 | 1.4326 |
| 2015-11-12 | 1.4635 | 1.4635 |
| 2015-11-11 | 1.4695 | 1.4695 |
| 2015-11-10 | 1.4656 | 1.4656 |
| 2015-11-09 | 1.4731 | 1.4731 |
| 2015-11-06 | 1.4544 | 1.4544 |
| 2015-11-05 | 1.4388 | 1.4388 |
| 2015-11-04 | 1.4347 | 1.4347 |
| 2015-11-03 | 1.3814 | 1.3814 |
| 2015-11-02 | 1.3840 | 1.3840 |
| 2015-10-30 | 1.4041 | 1.4041 |
| 2015-10-29 | 1.4028 | 1.4028 |
| 2015-10-28 | 1.3888 | 1.3888 |
| 2015-10-27 | 1.4129 | 1.4129 |
| 2015-10-26 | 1.4184 | 1.4184 |
| 2015-10-23 | 1.4105 | 1.4105 |
| 2015-10-22 | 1.3833 | 1.3833 |
| 2015-10-21 | 1.3460 | 1.3460 |
| 2015-10-20 | 1.4047 | 1.4047 |
| 2015-10-19 | 1.3965 | 1.3965 |
| 2015-10-16 | 1.4021 | 1.4021 |
| 2015-10-15 | 1.3837 | 1.3837 |
| 2015-10-14 | 1.3503 | 1.3503 |
| 2015-10-13 | 1.3662 | 1.3662 |
| 2015-10-12 | 1.3578 | 1.3578 |
| 2015-10-09 | 1.3224 | 1.3224 |
| 2015-10-08 | 1.3149 | 1.3149 |
| 2015-09-30 | 1.2717 | 1.2717 |
| 2015-09-29 | 1.2710 | 1.2710 |
| 2015-09-28 | 1.2852 | 1.2852 |
| 2015-09-25 | 1.2789 | 1.2789 |
| 2015-09-24 | 1.3019 | 1.3019 |
| 2015-09-23 | 1.2953 | 1.2953 |
| 2015-09-22 | 1.3166 | 1.3166 |
| 2015-09-21 | 1.3079 | 1.3079 |
| 2015-09-18 | 1.2811 | 1.2811 |
| 2015-09-17 | 1.2728 | 1.2728 |
| 2015-09-16 | 1.3120 | 1.3120 |
| 2015-09-15 | 1.2443 | 1.2443 |
| 2015-09-14 | 1.2944 | 1.2944 |
| 2015-09-11 | 1.3284 | 1.3284 |
| 2015-09-10 | 1.3392 | 1.3392 |
| 2015-09-09 | 1.3631 | 1.3631 |
| 2015-09-08 | 1.3485 | 1.3485 |
| 2015-09-07 | 1.3311 | 1.3311 |
| 2015-09-02 | 1.3635 | 1.3635 |
| 2015-09-01 | 1.3677 | 1.3677 |
| 2015-08-31 | 1.3977 | 1.3977 |
| 2015-08-28 | 1.4218 | 1.4218 |
| 2015-08-27 | 1.3760 | 1.3760 |
| 2015-08-26 | 1.3153 | 1.3153 |
| 2015-08-25 | 1.3087 | 1.3087 |
| 2015-08-24 | 1.3756 | 1.3756 |
| 2015-08-21 | 1.4921 | 1.4921 |
| 2015-08-20 | 1.5538 | 1.5538 |
| 2015-08-19 | 1.6011 | 1.6011 |
| 2015-08-18 | 1.5757 | 1.5757 |
| 2015-08-17 | 1.6775 | 1.6775 |
| 2015-08-14 | 1.6554 | 1.6554 |
| 2015-08-13 | 1.6442 | 1.6442 |
| 2015-08-12 | 1.6281 | 1.6281 |
| 2015-08-11 | 1.6366 | 1.6366 |
| 2015-08-10 | 1.6371 | 1.6371 |
| 2015-08-07 | 1.5764 | 1.5764 |
| 2015-08-06 | 1.5502 | 1.5502 |
| 2015-08-05 | 1.5680 | 1.5680 |
| 2015-08-04 | 1.5935 | 1.5935 |
| 2015-08-03 | 1.5423 | 1.5423 |
| 2015-07-31 | 1.5436 | 1.5436 |
| 2015-07-30 | 1.5442 | 1.5442 |
| 2015-07-29 | 1.5836 | 1.5836 |
| 2015-07-28 | 1.5327 | 1.5327 |
| 2015-07-27 | 1.5185 | 1.5185 |
| 2015-07-24 | 1.6446 | 1.6446 |
| 2015-07-23 | 1.6760 | 1.6760 |
| 2015-07-22 | 1.6440 | 1.6440 |
| 2015-07-21 | 1.6308 | 1.6308 |
| 2015-07-20 | 1.6171 | 1.6171 |
| 2015-07-17 | 1.6134 | 1.6134 |
| 2015-07-16 | 1.5447 | 1.5447 |
| 2015-07-15 | 1.5142 | 1.5142 |
| 2015-07-14 | 1.5841 | 1.5841 |
| 2015-07-13 | 1.6093 | 1.6093 |
| 2015-07-10 | 1.5450 | 1.5450 |
| 2015-07-09 | 1.4518 | 1.4518 |
| 2015-07-08 | 1.3648 | 1.3648 |
| 2015-07-07 | 1.4413 | 1.4413 |
| 2015-07-06 | 1.5177 | 1.5177 |
| 2015-07-03 | 1.4934 | 1.4934 |
| 2015-07-02 | 1.5767 | 1.5767 |
| 2015-07-01 | 1.6614 | 1.6614 |
| 2015-06-30 | 1.7330 | 1.7330 |
| 2015-06-29 | 1.6481 | 1.6481 |
| 2015-06-26 | 1.7003 | 1.7003 |
| 2015-06-25 | 1.8390 | 1.8390 |
| 2015-06-24 | 1.8950 | 1.8950 |
| 2015-06-23 | 1.8408 | 1.8408 |
| 2015-06-19 | 1.7780 | 1.7780 |
| 2015-06-18 | 1.9068 | 1.9068 |
| 2015-06-17 | 1.9805 | 1.9805 |
| 2015-06-16 | 1.9587 | 1.9587 |
| 2015-06-15 | 2.0087 | 2.0087 |
| 2015-06-12 | 2.0436 | 2.0436 |
| 2015-06-11 | 2.0054 | 2.0054 |
| 2015-06-10 | 1.9839 | 1.9839 |
| 2015-06-09 | 1.9486 | 1.9486 |
| 2015-06-08 | 1.9572 | 1.9572 |
| 2015-06-05 | 1.9314 | 1.9314 |
| 2015-06-04 | 1.9028 | 1.9028 |
| 2015-06-03 | 1.9259 | 1.9259 |
| 2015-06-02 | 1.9452 | 1.9452 |
| 2015-06-01 | 1.8955 | 1.8955 |
| 2015-05-29 | 1.8093 | 1.8093 |
| 2015-05-28 | 1.8132 | 1.8132 |
| 2015-05-27 | 1.9330 | 1.9330 |
| 2015-05-26 | 1.9199 | 1.9199 |
| 2015-05-25 | 1.8834 | 1.8834 |
| 2015-05-22 | 1.8209 | 1.8209 |
| 2015-05-21 | 1.7823 | 1.7823 |
| 2015-05-20 | 1.7203 | 1.7203 |
| 2015-05-19 | 1.7081 | 1.7081 |
| 2015-05-18 | 1.6678 | 1.6678 |
| 2015-05-15 | 1.6679 | 1.6679 |
| 2015-05-14 | 1.6901 | 1.6901 |
| 2015-05-13 | 1.7013 | 1.7013 |
| 2015-05-12 | 1.6803 | 1.6803 |
| 2015-05-11 | 1.6524 | 1.6524 |
| 2015-05-08 | 1.6096 | 1.6096 |
| 2015-05-07 | 1.5694 | 1.5694 |
| 2015-05-06 | 1.5837 | 1.5837 |
| 2015-05-05 | 1.6053 | 1.6053 |
| 2015-05-04 | 1.6668 | 1.6668 |
| 2015-04-30 | 1.6511 | 1.6511 |
| 2015-04-29 | 1.6601 | 1.6601 |
| 2015-04-28 | 1.6341 | 1.6341 |
| 2015-04-27 | 1.6935 | 1.6935 |
| 2015-04-24 | 1.6822 | 1.6822 |
| 2015-04-23 | 1.6871 | 1.6871 |
| 2015-04-22 | 1.6918 | 1.6918 |
| 2015-04-21 | 1.6623 | 1.6623 |
| 2015-04-20 | 1.5887 | 1.5887 |
| 2015-04-17 | 1.6091 | 1.6091 |
| 2015-04-16 | 1.6033 | 1.6033 |
| 2015-04-15 | 1.5431 | 1.5431 |
| 2015-04-14 | 1.5930 | 1.5930 |
| 2015-04-13 | 1.5907 | 1.5907 |
| 2015-04-10 | 1.5705 | 1.5705 |
| 2015-04-09 | 1.5241 | 1.5241 |
| 2015-04-08 | 1.5394 | 1.5394 |
| 2015-04-07 | 1.5386 | 1.5386 |
| 2015-04-03 | 1.5008 | 1.5008 |
| 2015-04-02 | 1.4864 | 1.4864 |
| 2015-04-01 | 1.4713 | 1.4713 |
| 2015-03-31 | 1.4498 | 1.4498 |
| 2015-03-30 | 1.4571 | 1.4571 |
| 2015-03-27 | 1.4434 | 1.4434 |
| 2015-03-26 | 1.4442 | 1.4442 |
| 2015-03-25 | 1.4292 | 1.4292 |
| 2015-03-24 | 1.4166 | 1.4166 |
| 2015-03-23 | 1.4162 | 1.4162 |
| 2015-03-20 | 1.3911 | 1.3911 |
| 2015-03-19 | 1.3865 | 1.3865 |
| 2015-03-18 | 1.3938 | 1.3938 |
| 2015-03-17 | 1.3713 | 1.3713 |
| 2015-03-16 | 1.3571 | 1.3571 |
| 2015-03-13 | 1.3229 | 1.3229 |
| 2015-03-12 | 1.3125 | 1.3125 |
| 2015-03-11 | 1.3118 | 1.3118 |
| 2015-03-10 | 1.3160 | 1.3160 |
| 2015-03-09 | 1.3089 | 1.3089 |
| 2015-03-06 | 1.2803 | 1.2803 |
| 2015-03-05 | 1.2850 | 1.2850 |
| 2015-03-04 | 1.2807 | 1.2807 |
| 2015-03-03 | 1.2540 | 1.2540 |
| 2015-03-02 | 1.2714 | 1.2714 |
| 2015-02-27 | 1.2632 | 1.2632 |
| 2015-02-26 | 1.2553 | 1.2553 |
| 2015-02-25 | 1.2396 | 1.2396 |
| 2015-02-17 | 1.2445 | 1.2445 |
| 2015-02-16 | 1.2455 | 1.2455 |
| 2015-02-13 | 1.2347 | 1.2347 |
| 2015-02-12 | 1.2245 | 1.2245 |
| 2015-02-11 | 1.2148 | 1.2148 |
| 2015-02-10 | 1.2020 | 1.2020 |
| 2015-02-09 | 1.1928 | 1.1928 |
| 2015-02-06 | 1.1803 | 1.1803 |
| 2015-02-05 | 1.1936 | 1.1936 |
| 2015-02-04 | 1.2057 | 1.2057 |
| 2015-02-03 | 1.2148 | 1.2148 |
| 2015-02-02 | 1.2030 | 1.2030 |
| 2015-01-30 | 1.2180 | 1.2180 |
| 2015-01-29 | 1.2201 | 1.2201 |
| 2015-01-28 | 1.2335 | 1.2335 |
| 2015-01-27 | 1.2459 | 1.2459 |
| 2015-01-26 | 1.2474 | 1.2474 |
| 2015-01-23 | 1.2246 | 1.2246 |
| 2015-01-22 | 1.2342 | 1.2342 |
| 2015-01-21 | 1.2295 | 1.2295 |
| 2015-01-20 | 1.2003 | 1.2003 |
| 2015-01-19 | 1.1717 | 1.1717 |
| 2015-01-16 | 1.2283 | 1.2283 |
| 2015-01-15 | 1.2178 | 1.2178 |
| 2015-01-14 | 1.2069 | 1.2069 |
| 2015-01-13 | 1.2222 | 1.2222 |
| 2015-01-12 | 1.2211 | 1.2211 |
| 2015-01-09 | 1.2307 | 1.2307 |
| 2015-01-08 | 1.2448 | 1.2448 |
| 2015-01-07 | 1.2453 | 1.2453 |
| 2015-01-06 | 1.2571 | 1.2571 |
| 2015-01-05 | 1.2480 | 1.2480 |
| 2014-12-31 | 1.1995 | 1.1995 |
| 2014-12-30 | 1.1878 | 1.1878 |
| 2014-12-29 | 1.1988 | 1.1988 |
| 2014-12-26 | 1.2005 | 1.2005 |
| 2014-12-25 | 1.1934 | 1.1934 |
| 2014-12-24 | 1.1836 | 1.1836 |
| 2014-12-23 | 1.1872 | 1.1872 |
| 2014-12-22 | 1.1913 | 1.1913 |
| 2014-12-19 | 1.1842 | 1.1842 |
| 2014-12-18 | 1.1876 | 1.1876 |
| 2014-12-17 | 1.1828 | 1.1828 |
| 2014-12-16 | 1.2031 | 1.2031 |
| 2014-12-15 | 1.2160 | 1.2160 |
| 2014-12-12 | 1.2015 | 1.2015 |
| 2014-12-11 | 1.1954 | 1.1954 |
| 2014-12-10 | 1.1968 | 1.1968 |
| 2014-12-09 | 1.1531 | 1.1531 |
| 2014-12-08 | 1.1732 | 1.1732 |
| 2014-12-05 | 1.1623 | 1.1623 |
| 2014-12-04 | 1.1915 | 1.1915 |
| 2014-12-03 | 1.1667 | 1.1667 |
| 2014-12-02 | 1.1464 | 1.1464 |
| 2014-12-01 | 1.1371 | 1.1371 |
| 2014-11-28 | 1.1169 | 1.1169 |
| 2014-11-27 | 1.1185 | 1.1185 |
| 2014-11-26 | 1.1160 | 1.1160 |
| 2014-11-25 | 1.1104 | 1.1104 |
| 2014-11-24 | 1.0975 | 1.0975 |
| 2014-11-21 | 1.0904 | 1.0904 |
| 2014-11-20 | 1.0816 | 1.0816 |
| 2014-11-19 | 1.0888 | 1.0888 |
| 2014-11-18 | 1.0910 | 1.0910 |
| 2014-11-17 | 1.0996 | 1.0996 |
| 2014-11-14 | 1.0986 | 1.0986 |
| 2014-11-13 | 1.0865 | 1.0865 |
| 2014-11-12 | 1.0881 | 1.0881 |
| 2014-11-11 | 1.0748 | 1.0748 |
| 2014-11-10 | 1.0834 | 1.0834 |
| 2014-11-07 | 1.0574 | 1.0574 |
| 2014-11-06 | 1.0660 | 1.0660 |
| 2014-11-05 | 1.0627 | 1.0627 |
| 2014-11-04 | 1.0686 | 1.0686 |
| 2014-11-03 | 1.0837 | 1.0837 |
| 2014-10-31 | 1.0845 | 1.0845 |
| 2014-10-30 | 1.0830 | 1.0830 |
| 2014-10-29 | 1.0836 | 1.0836 |
| 2014-10-28 | 1.0774 | 1.0774 |
| 2014-10-27 | 1.0680 | 1.0680 |
| 2014-10-24 | 1.0668 | 1.0668 |
| 2014-10-23 | 1.0666 | 1.0666 |
| 2014-10-22 | 1.0822 | 1.0822 |
| 2014-10-21 | 1.0955 | 1.0955 |
| 2014-10-20 | 1.1035 | 1.1035 |
| 2014-10-17 | 1.0978 | 1.0978 |
| 2014-10-16 | 1.0950 | 1.0950 |
| 2014-10-15 | 1.1074 | 1.1074 |
| 2014-10-14 | 1.1024 | 1.1024 |
| 2014-10-13 | 1.1059 | 1.1059 |
| 2014-10-10 | 1.1207 | 1.1207 |
| 2014-10-09 | 1.1326 | 1.1326 |
| 2014-10-08 | 1.1329 | 1.1329 |
| 2014-09-30 | 1.1183 | 1.1183 |
| 2014-09-29 | 1.1157 | 1.1157 |
| 2014-09-26 | 1.1097 | 1.1097 |
| 2014-09-25 | 1.1050 | 1.1050 |
| 2014-09-24 | 1.1087 | 1.1087 |
| 2014-09-23 | 1.0941 | 1.0941 |
| 2014-09-22 | 1.0847 | 1.0847 |
| 2014-09-19 | 1.1041 | 1.1041 |
| 2014-09-18 | 1.0960 | 1.0960 |
| 2014-09-17 | 1.0878 | 1.0878 |
| 2014-09-16 | 1.0798 | 1.0798 |
| 2014-09-15 | 1.1074 | 1.1074 |
| 2014-09-12 | 1.1057 | 1.1057 |
| 2014-09-11 | 1.1028 | 1.1028 |
| 2014-09-10 | 1.1133 | 1.1133 |
| 2014-09-09 | 1.1143 | 1.1143 |
| 2014-09-05 | 1.1156 | 1.1156 |
| 2014-09-04 | 1.1061 | 1.1061 |
| 2014-09-03 | 1.1026 | 1.1026 |
| 2014-09-02 | 1.0954 | 1.0954 |
| 2014-09-01 | 1.0826 | 1.0826 |
| 2014-08-29 | 1.0756 | 1.0756 |
| 2014-08-28 | 1.0643 | 1.0643 |
| 2014-08-27 | 1.0677 | 1.0677 |
| 2014-08-26 | 1.0694 | 1.0694 |
| 2014-08-25 | 1.0796 | 1.0796 |
| 2014-08-22 | 1.0867 | 1.0867 |
| 2014-08-21 | 1.0852 | 1.0852 |
| 2014-08-20 | 1.0913 | 1.0913 |
| 2014-08-19 | 1.0879 | 1.0879 |
| 2014-08-18 | 1.0866 | 1.0866 |
| 2014-08-15 | 1.0827 | 1.0827 |
| 2014-08-14 | 1.0724 | 1.0724 |
| 2014-08-13 | 1.0824 | 1.0824 |
| 2014-08-12 | 1.0810 | 1.0810 |
| 2014-08-11 | 1.0796 | 1.0796 |
| 2014-08-08 | 1.0643 | 1.0643 |
| 2014-08-07 | 1.0592 | 1.0592 |
| 2014-08-06 | 1.0768 | 1.0768 |
| 2014-08-05 | 1.0812 | 1.0812 |
| 2014-08-04 | 1.0812 | 1.0812 |
| 2014-08-01 | 1.0673 | 1.0673 |
| 2014-07-31 | 1.0626 | 1.0626 |
| 2014-07-30 | 1.0456 | 1.0456 |
| 2014-07-29 | 1.0466 | 1.0466 |
| 2014-07-28 | 1.0491 | 1.0491 |
| 2014-07-25 | 1.0309 | 1.0309 |
| 2014-07-24 | 1.0248 | 1.0248 |
| 2014-07-18 | 1.0164 | 1.0164 |
| 2014-07-11 | 1.0014 | 1.0014 |
| 2014-07-04 | 1.0053 | 1.0053 |
| 2014-06-30 | 1.0039 | 1.0039 |
| 2014-06-27 | 1.0030 | 1.0030 |
| 2014-06-20 | 1.0000 | 1.0000 |
| 2014-06-13 | 1.0004 | 1.0004 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局