在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2022-10-31 | 1.4290 | 1.4290 |
| 2022-10-28 | 1.4367 | 1.4367 |
| 2022-10-27 | 1.4664 | 1.4664 |
| 2022-10-26 | 1.4782 | 1.4782 |
| 2022-10-25 | 1.4075 | 1.4075 |
| 2022-10-24 | 1.4347 | 1.4347 |
| 2022-10-21 | 1.4836 | 1.4836 |
| 2022-10-20 | 1.4850 | 1.4850 |
| 2022-10-19 | 1.4801 | 1.4801 |
| 2022-10-18 | 1.5109 | 1.5109 |
| 2022-10-17 | 1.4866 | 1.4866 |
| 2022-10-14 | 1.4746 | 1.4746 |
| 2022-10-13 | 1.3692 | 1.3692 |
| 2022-10-12 | 1.3353 | 1.3353 |
| 2022-10-11 | 1.3258 | 1.3258 |
| 2022-10-10 | 1.3394 | 1.3394 |
| 2022-09-30 | 1.3736 | 1.3736 |
| 2022-09-29 | 1.3727 | 1.3727 |
| 2022-09-28 | 1.3502 | 1.3502 |
| 2022-09-27 | 1.3605 | 1.3605 |
| 2022-09-26 | 1.2962 | 1.2962 |
| 2022-09-23 | 1.3036 | 1.3036 |
| 2022-09-22 | 1.3113 | 1.3113 |
| 2022-09-21 | 1.3359 | 1.3359 |
| 2022-09-20 | 1.3675 | 1.3675 |
| 2022-09-19 | 1.3673 | 1.3673 |
| 2022-09-16 | 1.3835 | 1.3835 |
| 2022-09-15 | 1.4267 | 1.4267 |
| 2022-09-14 | 1.4378 | 1.4378 |
| 2022-09-13 | 1.4450 | 1.4450 |
| 2022-09-09 | 1.4637 | 1.4637 |
| 2022-09-08 | 1.4304 | 1.4304 |
| 2022-09-07 | 1.4389 | 1.4389 |
| 2022-09-06 | 1.4452 | 1.4452 |
| 2022-09-05 | 1.4436 | 1.4436 |
| 2022-09-02 | 1.4643 | 1.4643 |
| 2022-09-01 | 1.4731 | 1.4731 |
| 2022-08-31 | 1.4786 | 1.4786 |
| 2022-08-30 | 1.4595 | 1.4595 |
| 2022-08-29 | 1.4621 | 1.4621 |
| 2022-08-26 | 1.4748 | 1.4748 |
| 2022-08-25 | 1.4738 | 1.4738 |
| 2022-08-24 | 1.4592 | 1.4592 |
| 2022-08-23 | 1.4773 | 1.4773 |
| 2022-08-22 | 1.4963 | 1.4963 |
| 2022-08-19 | 1.4895 | 1.4895 |
| 2022-08-18 | 1.5003 | 1.5003 |
| 2022-08-17 | 1.5278 | 1.5278 |
| 2022-08-16 | 1.5149 | 1.5149 |
| 2022-08-15 | 1.5309 | 1.5309 |
| 2022-08-12 | 1.5528 | 1.5528 |
| 2022-08-11 | 1.5494 | 1.5494 |
| 2022-08-10 | 1.5083 | 1.5083 |
| 2022-08-09 | 1.5330 | 1.5330 |
| 2022-08-08 | 1.5439 | 1.5439 |
| 2022-08-05 | 1.5521 | 1.5521 |
| 2022-08-04 | 1.5198 | 1.5198 |
| 2022-08-03 | 1.4886 | 1.4886 |
| 2022-08-02 | 1.4843 | 1.4843 |
| 2022-08-01 | 1.5225 | 1.5225 |
| 2022-07-29 | 1.5165 | 1.5165 |
| 2022-07-28 | 1.5547 | 1.5547 |
| 2022-07-27 | 1.5673 | 1.5673 |
| 2022-07-26 | 1.5847 | 1.5847 |
| 2022-07-25 | 1.5930 | 1.5930 |
| 2022-07-22 | 1.5948 | 1.5948 |
| 2022-07-21 | 1.6151 | 1.6151 |
| 2022-07-20 | 1.6177 | 1.6177 |
| 2022-07-19 | 1.5988 | 1.5988 |
| 2022-07-18 | 1.6156 | 1.6156 |
| 2022-07-15 | 1.6158 | 1.6158 |
| 2022-07-14 | 1.6512 | 1.6512 |
| 2022-07-13 | 1.6209 | 1.6209 |
| 2022-07-12 | 1.6217 | 1.6217 |
| 2022-07-11 | 1.6722 | 1.6722 |
| 2022-07-08 | 1.6852 | 1.6852 |
| 2022-07-07 | 1.6786 | 1.6786 |
| 2022-07-06 | 1.7073 | 1.7073 |
| 2022-07-05 | 1.7398 | 1.7398 |
| 2022-07-04 | 1.7391 | 1.7391 |
| 2022-07-01 | 1.6687 | 1.6687 |
| 2022-06-30 | 1.6746 | 1.6746 |
| 2022-06-29 | 1.6360 | 1.6360 |
| 2022-06-28 | 1.6419 | 1.6419 |
| 2022-06-27 | 1.6460 | 1.6460 |
| 2022-06-24 | 1.6213 | 1.6213 |
| 2022-06-23 | 1.5843 | 1.5843 |
| 2022-06-22 | 1.5806 | 1.5806 |
| 2022-06-21 | 1.5989 | 1.5989 |
| 2022-06-20 | 1.6100 | 1.6100 |
| 2022-06-17 | 1.5869 | 1.5869 |
| 2022-06-16 | 1.5488 | 1.5488 |
| 2022-06-15 | 1.5306 | 1.5306 |
| 2022-06-14 | 1.5139 | 1.5139 |
| 2022-06-13 | 1.5088 | 1.5088 |
| 2022-06-10 | 1.5313 | 1.5313 |
| 2022-06-09 | 1.5138 | 1.5138 |
| 2022-06-08 | 1.5483 | 1.5483 |
| 2022-06-07 | 1.5259 | 1.5259 |
| 2022-06-06 | 1.4987 | 1.4987 |
| 2022-06-02 | 1.4617 | 1.4617 |
| 2022-06-01 | 1.4800 | 1.4800 |
| 2022-05-31 | 1.4927 | 1.4927 |
| 2022-05-30 | 1.4605 | 1.4605 |
| 2022-05-27 | 1.4506 | 1.4506 |
| 2022-05-26 | 1.4401 | 1.4401 |
| 2022-05-25 | 1.4502 | 1.4502 |
| 2022-05-24 | 1.4413 | 1.4413 |
| 2022-05-23 | 1.4972 | 1.4972 |
| 2022-05-20 | 1.4940 | 1.4940 |
| 2022-05-19 | 1.4576 | 1.4576 |
| 2022-05-18 | 1.4612 | 1.4612 |
| 2022-05-17 | 1.4752 | 1.4752 |
| 2022-05-16 | 1.4880 | 1.4880 |
| 2022-05-13 | 1.5190 | 1.5190 |
| 2022-05-12 | 1.5170 | 1.5170 |
| 2022-05-11 | 1.5052 | 1.5052 |
| 2022-05-10 | 1.4749 | 1.4749 |
| 2022-05-09 | 1.4621 | 1.4621 |
| 2022-05-06 | 1.4647 | 1.4647 |
| 2022-05-05 | 1.4911 | 1.4911 |
| 2022-04-29 | 1.4808 | 1.4808 |
| 2022-04-28 | 1.4460 | 1.4460 |
| 2022-04-27 | 1.4533 | 1.4533 |
| 2022-04-26 | 1.4266 | 1.4266 |
| 2022-04-25 | 1.4118 | 1.4118 |
| 2022-04-22 | 1.4872 | 1.4872 |
| 2022-04-21 | 1.4906 | 1.4906 |
| 2022-04-20 | 1.5324 | 1.5324 |
| 2022-04-19 | 1.5581 | 1.5581 |
| 2022-04-18 | 1.5891 | 1.5891 |
| 2022-04-15 | 1.5973 | 1.5973 |
| 2022-04-14 | 1.5823 | 1.5823 |
| 2022-04-13 | 1.5702 | 1.5702 |
| 2022-04-12 | 1.6169 | 1.6169 |
| 2022-04-11 | 1.5784 | 1.5784 |
| 2022-04-08 | 1.6070 | 1.6070 |
| 2022-04-07 | 1.6285 | 1.6285 |
| 2022-04-06 | 1.6586 | 1.6586 |
| 2022-04-01 | 1.6589 | 1.6589 |
| 2022-03-31 | 1.6774 | 1.6774 |
| 2022-03-30 | 1.6824 | 1.6824 |
| 2022-03-29 | 1.6457 | 1.6457 |
| 2022-03-28 | 1.6298 | 1.6298 |
| 2022-03-25 | 1.6415 | 1.6415 |
| 2022-03-24 | 1.6953 | 1.6953 |
| 2022-03-23 | 1.6583 | 1.6583 |
| 2022-03-22 | 1.6254 | 1.6254 |
| 2022-03-21 | 1.6673 | 1.6673 |
| 2022-03-18 | 1.6431 | 1.6431 |
| 2022-03-17 | 1.6336 | 1.6336 |
| 2022-03-16 | 1.5780 | 1.5780 |
| 2022-03-15 | 1.5363 | 1.5363 |
| 2022-03-14 | 1.6075 | 1.6075 |
| 2022-03-11 | 1.6225 | 1.6225 |
| 2022-03-10 | 1.5776 | 1.5776 |
| 2022-03-09 | 1.5195 | 1.5195 |
| 2022-03-08 | 1.5591 | 1.5591 |
| 2022-03-07 | 1.6107 | 1.6107 |
| 2022-03-04 | 1.6664 | 1.6664 |
| 2022-03-03 | 1.6690 | 1.6690 |
| 2022-03-02 | 1.6797 | 1.6797 |
| 2022-03-01 | 1.6912 | 1.6912 |
| 2022-02-28 | 1.6855 | 1.6855 |
| 2022-02-25 | 1.6815 | 1.6815 |
| 2022-02-24 | 1.6284 | 1.6284 |
| 2022-02-23 | 1.6621 | 1.6621 |
| 2022-02-22 | 1.6352 | 1.6352 |
| 2022-02-21 | 1.6642 | 1.6642 |
| 2022-02-18 | 1.6594 | 1.6594 |
| 2022-02-17 | 1.6464 | 1.6464 |
| 2022-02-16 | 1.6515 | 1.6515 |
| 2022-02-15 | 1.6491 | 1.6491 |
| 2022-02-14 | 1.5854 | 1.5854 |
| 2022-02-11 | 1.5787 | 1.5787 |
| 2022-02-10 | 1.6285 | 1.6285 |
| 2022-02-09 | 1.6486 | 1.6486 |
| 2022-02-08 | 1.6309 | 1.6309 |
| 2022-02-07 | 1.6486 | 1.6486 |
| 2022-01-28 | 1.6341 | 1.6341 |
| 2022-01-27 | 1.6407 | 1.6407 |
| 2022-01-26 | 1.6712 | 1.6712 |
| 2022-01-25 | 1.6975 | 1.6975 |
| 2022-01-24 | 1.7367 | 1.7367 |
| 2022-01-21 | 1.7464 | 1.7464 |
| 2022-01-20 | 1.7925 | 1.7925 |
| 2022-01-19 | 1.8013 | 1.8013 |
| 2022-01-18 | 1.8490 | 1.8490 |
| 2022-01-17 | 1.8630 | 1.8630 |
| 2022-01-14 | 1.8561 | 1.8561 |
| 2022-01-13 | 1.8432 | 1.8432 |
| 2022-01-12 | 1.8807 | 1.8807 |
| 2022-01-11 | 1.8660 | 1.8660 |
| 2022-01-10 | 1.8661 | 1.8661 |
| 2022-01-07 | 1.8446 | 1.8446 |
| 2022-01-06 | 1.8511 | 1.8511 |
| 2022-01-05 | 1.8634 | 1.8634 |
| 2022-01-04 | 1.8916 | 1.8916 |
| 2021-12-31 | 1.9342 | 1.9342 |
| 2021-12-30 | 1.9226 | 1.9226 |
| 2021-12-29 | 1.9131 | 1.9131 |
| 2021-12-28 | 1.9343 | 1.9343 |
| 2021-12-27 | 1.9223 | 1.9223 |
| 2021-12-24 | 1.9046 | 1.9046 |
| 2021-12-23 | 1.8945 | 1.8945 |
| 2021-12-22 | 1.9067 | 1.9067 |
| 2021-12-21 | 1.9042 | 1.9042 |
| 2021-12-20 | 1.8820 | 1.8820 |
| 2021-12-17 | 1.9077 | 1.9077 |
| 2021-12-16 | 1.9265 | 1.9265 |
| 2021-12-15 | 1.9172 | 1.9172 |
| 2021-12-14 | 1.9745 | 1.9745 |
| 2021-12-13 | 1.9631 | 1.9631 |
| 2021-12-10 | 1.9741 | 1.9741 |
| 2021-12-09 | 1.9965 | 1.9965 |
| 2021-12-08 | 1.9527 | 1.9527 |
| 2021-12-07 | 1.9309 | 1.9309 |
| 2021-12-06 | 1.9206 | 1.9206 |
| 2021-12-03 | 1.9524 | 1.9524 |
| 2021-12-02 | 1.9433 | 1.9433 |
| 2021-12-01 | 1.9660 | 1.9660 |
| 2021-11-30 | 1.9875 | 1.9875 |
| 2021-11-29 | 1.9941 | 1.9941 |
| 2021-11-26 | 1.9911 | 1.9911 |
| 2021-11-25 | 1.9965 | 1.9965 |
| 2021-11-24 | 1.9735 | 1.9735 |
| 2021-11-23 | 1.9586 | 1.9586 |
| 2021-11-22 | 1.9537 | 1.9537 |
| 2021-11-19 | 1.9689 | 1.9689 |
| 2021-11-18 | 1.9696 | 1.9696 |
| 2021-11-17 | 2.0110 | 2.0110 |
| 2021-11-16 | 2.0120 | 2.0120 |
| 2021-11-15 | 1.9624 | 1.9624 |
| 2021-11-12 | 1.9259 | 1.9259 |
| 2021-11-11 | 1.9293 | 1.9293 |
| 2021-11-10 | 1.9355 | 1.9355 |
| 2021-11-09 | 1.8975 | 1.8975 |
| 2021-11-08 | 1.8801 | 1.8801 |
| 2021-11-05 | 1.9199 | 1.9199 |
| 2021-11-04 | 1.9202 | 1.9202 |
| 2021-11-03 | 1.9148 | 1.9148 |
| 2021-11-02 | 1.8962 | 1.8962 |
| 2021-11-01 | 1.9170 | 1.9170 |
| 2021-10-29 | 1.9460 | 1.9460 |
| 2021-10-28 | 1.9185 | 1.9185 |
| 2021-10-27 | 1.9255 | 1.9255 |
| 2021-10-26 | 1.9632 | 1.9632 |
| 2021-10-25 | 1.9806 | 1.9806 |
| 2021-10-22 | 1.9770 | 1.9770 |
| 2021-10-21 | 1.9696 | 1.9696 |
| 2021-10-20 | 1.9780 | 1.9780 |
| 2021-10-19 | 1.9876 | 1.9876 |
| 2021-10-18 | 1.9597 | 1.9597 |
| 2021-10-15 | 1.9937 | 1.9937 |
| 2021-10-14 | 2.0157 | 2.0157 |
| 2021-10-13 | 2.0555 | 2.0555 |
| 2021-10-12 | 2.0221 | 2.0221 |
| 2021-10-11 | 2.0307 | 2.0307 |
| 2021-10-08 | 2.0559 | 2.0559 |
| 2021-09-30 | 2.0408 | 2.0408 |
| 2021-09-29 | 2.0129 | 2.0129 |
| 2021-09-28 | 2.0447 | 2.0447 |
| 2021-09-27 | 2.0601 | 2.0601 |
| 2021-09-24 | 2.0340 | 2.0340 |
| 2021-09-23 | 2.0200 | 2.0200 |
| 2021-09-22 | 2.0227 | 2.0227 |
| 2021-09-17 | 2.0293 | 2.0293 |
| 2021-09-16 | 1.9545 | 1.9545 |
| 2021-09-15 | 1.9518 | 1.9518 |
| 2021-09-14 | 1.9827 | 1.9827 |
| 2021-09-13 | 1.9709 | 1.9709 |
| 2021-09-10 | 1.9815 | 1.9815 |
| 2021-09-09 | 1.9920 | 1.9920 |
| 2021-09-08 | 1.9930 | 1.9930 |
| 2021-09-07 | 2.0050 | 2.0050 |
| 2021-09-06 | 2.0074 | 2.0074 |
| 2021-09-03 | 1.9231 | 1.9231 |
| 2021-09-02 | 1.9129 | 1.9129 |
| 2021-09-01 | 1.9649 | 1.9649 |
| 2021-08-31 | 1.9430 | 1.9430 |
| 2021-08-30 | 1.9752 | 1.9752 |
| 2021-08-27 | 1.9799 | 1.9799 |
| 2021-08-26 | 1.9861 | 1.9861 |
| 2021-08-25 | 2.0583 | 2.0583 |
| 2021-08-24 | 2.0407 | 2.0407 |
| 2021-08-23 | 2.0064 | 2.0064 |
| 2021-08-20 | 1.9781 | 1.9781 |
| 2021-08-19 | 2.0808 | 2.0808 |
| 2021-08-18 | 2.0727 | 2.0727 |
| 2021-08-17 | 2.0660 | 2.0660 |
| 2021-08-16 | 2.1400 | 2.1400 |
| 2021-08-13 | 2.1392 | 2.1392 |
| 2021-08-12 | 2.1462 | 2.1462 |
| 2021-08-11 | 2.1747 | 2.1747 |
| 2021-08-10 | 2.2165 | 2.2165 |
| 2021-08-09 | 2.1948 | 2.1948 |
| 2021-08-06 | 2.1771 | 2.1771 |
| 2021-08-05 | 2.2535 | 2.2535 |
| 2021-08-04 | 2.2671 | 2.2671 |
| 2021-08-03 | 2.2794 | 2.2794 |
| 2021-08-02 | 2.1949 | 2.1949 |
| 2021-07-30 | 2.1693 | 2.1693 |
| 2021-07-29 | 2.1875 | 2.1875 |
| 2021-07-28 | 2.1427 | 2.1427 |
| 2021-07-27 | 2.0923 | 2.0923 |
| 2021-07-26 | 2.1655 | 2.1655 |
| 2021-07-23 | 2.2765 | 2.2765 |
| 2021-07-22 | 2.3441 | 2.3441 |
| 2021-07-21 | 2.4192 | 2.4192 |
| 2021-07-20 | 2.3956 | 2.3956 |
| 2021-07-19 | 2.3814 | 2.3814 |
| 2021-07-16 | 2.3360 | 2.3360 |
| 2021-07-15 | 2.3540 | 2.3540 |
| 2021-07-14 | 2.3429 | 2.3429 |
| 2021-07-13 | 2.3282 | 2.3282 |
| 2021-07-12 | 2.3228 | 2.3228 |
| 2021-07-09 | 2.2733 | 2.2733 |
| 2021-07-08 | 2.2758 | 2.2758 |
| 2021-07-07 | 2.3184 | 2.3184 |
| 2021-07-06 | 2.2702 | 2.2702 |
| 2021-07-05 | 2.3490 | 2.3490 |
| 2021-07-02 | 2.3719 | 2.3719 |
| 2021-07-01 | 2.4659 | 2.4659 |
| 2021-06-30 | 2.4259 | 2.4259 |
| 2021-06-29 | 2.4203 | 2.4203 |
| 2021-06-28 | 2.4419 | 2.4419 |
| 2021-06-25 | 2.3972 | 2.3972 |
| 2021-06-24 | 2.3473 | 2.3473 |
| 2021-06-23 | 2.3809 | 2.3809 |
| 2021-06-22 | 2.3806 | 2.3806 |
| 2021-06-21 | 2.3355 | 2.3355 |
| 2021-06-18 | 2.3201 | 2.3201 |
| 2021-06-17 | 2.3011 | 2.3011 |
| 2021-06-16 | 2.2915 | 2.2915 |
| 2021-06-15 | 2.3543 | 2.3543 |
| 2021-06-11 | 2.4002 | 2.4002 |
| 2021-06-10 | 2.4144 | 2.4144 |
| 2021-06-09 | 2.3878 | 2.3878 |
| 2021-06-08 | 2.3884 | 2.3884 |
| 2021-06-07 | 2.4217 | 2.4217 |
| 2021-06-04 | 2.4109 | 2.4109 |
| 2021-06-03 | 2.3949 | 2.3949 |
| 2021-06-02 | 2.4250 | 2.4250 |
| 2021-06-01 | 2.4642 | 2.4642 |
| 2021-05-31 | 2.4346 | 2.4346 |
| 2021-05-28 | 2.3968 | 2.3968 |
| 2021-05-27 | 2.4428 | 2.4428 |
| 2021-05-26 | 2.4292 | 2.4292 |
| 2021-05-25 | 2.4266 | 2.4266 |
| 2021-05-24 | 2.3659 | 2.3659 |
| 2021-05-21 | 2.3775 | 2.3775 |
| 2021-05-20 | 2.4115 | 2.4115 |
| 2021-05-19 | 2.4139 | 2.4139 |
| 2021-05-18 | 2.4259 | 2.4259 |
| 2021-05-17 | 2.4513 | 2.4513 |
| 2021-05-14 | 2.4065 | 2.4065 |
| 2021-05-13 | 2.3563 | 2.3563 |
| 2021-05-12 | 2.3354 | 2.3354 |
| 2021-05-11 | 2.2933 | 2.2933 |
| 2021-05-10 | 2.2561 | 2.2561 |
| 2021-05-07 | 2.2213 | 2.2213 |
| 2021-05-06 | 2.2860 | 2.2860 |
| 2021-04-30 | 2.3715 | 2.3715 |
| 2021-04-29 | 2.3368 | 2.3368 |
| 2021-04-28 | 2.3414 | 2.3414 |
| 2021-04-27 | 2.2996 | 2.2996 |
| 2021-04-26 | 2.2452 | 2.2452 |
| 2021-04-23 | 2.2513 | 2.2513 |
| 2021-04-22 | 2.2085 | 2.2085 |
| 2021-04-21 | 2.2072 | 2.2072 |
| 2021-04-20 | 2.1660 | 2.1660 |
| 2021-04-19 | 2.1598 | 2.1598 |
| 2021-04-16 | 2.1066 | 2.1066 |
| 2021-04-15 | 2.1124 | 2.1124 |
| 2021-04-14 | 2.1174 | 2.1174 |
| 2021-04-13 | 2.1097 | 2.1097 |
| 2021-04-12 | 2.0867 | 2.0867 |
| 2021-04-09 | 2.1423 | 2.1423 |
| 2021-04-08 | 2.1746 | 2.1746 |
| 2021-04-07 | 2.1421 | 2.1421 |
| 2021-04-06 | 2.1520 | 2.1520 |
| 2021-04-02 | 2.1810 | 2.1810 |
| 2021-04-01 | 2.1686 | 2.1686 |
| 2021-03-31 | 2.1235 | 2.1235 |
| 2021-03-30 | 2.1421 | 2.1421 |
| 2021-03-29 | 2.1135 | 2.1135 |
| 2021-03-26 | 2.1197 | 2.1197 |
| 2021-03-25 | 2.0581 | 2.0581 |
| 2021-03-24 | 2.0392 | 2.0392 |
| 2021-03-23 | 2.0468 | 2.0468 |
| 2021-03-22 | 2.0528 | 2.0528 |
| 2021-03-19 | 2.0355 | 2.0355 |
| 2021-03-18 | 2.0746 | 2.0746 |
| 2021-03-17 | 2.0311 | 2.0311 |
| 2021-03-16 | 2.0181 | 2.0181 |
| 2021-03-15 | 1.9967 | 1.9967 |
| 2021-03-12 | 2.0696 | 2.0696 |
| 2021-03-11 | 2.0650 | 2.0650 |
| 2021-03-10 | 2.0145 | 2.0145 |
| 2021-03-09 | 1.9804 | 1.9804 |
| 2021-03-08 | 2.0417 | 2.0417 |
| 2021-03-05 | 2.1521 | 2.1521 |
| 2021-03-04 | 2.1481 | 2.1481 |
| 2021-03-03 | 2.2311 | 2.2311 |
| 2021-03-02 | 2.1944 | 2.1944 |
| 2021-03-01 | 2.2400 | 2.2400 |
| 2021-02-26 | 2.2117 | 2.2117 |
| 2021-02-25 | 2.2495 | 2.2495 |
| 2021-02-24 | 2.2520 | 2.2520 |
| 2021-02-23 | 2.3417 | 2.3417 |
| 2021-02-22 | 2.3501 | 2.3501 |
| 2021-02-19 | 2.4533 | 2.4533 |
| 2021-02-18 | 2.4507 | 2.4507 |
| 2021-02-10 | 2.5450 | 2.5450 |
| 2021-02-09 | 2.4765 | 2.4765 |
| 2021-02-08 | 2.4292 | 2.4292 |
| 2021-02-05 | 2.3797 | 2.3797 |
| 2021-02-04 | 2.3305 | 2.3305 |
| 2021-02-03 | 2.3616 | 2.3616 |
| 2021-02-02 | 2.3472 | 2.3472 |
| 2021-02-01 | 2.3098 | 2.3098 |
| 2021-01-29 | 2.2636 | 2.2636 |
| 2021-01-28 | 2.2809 | 2.2809 |
| 2021-01-27 | 2.3490 | 2.3490 |
| 2021-01-26 | 2.3619 | 2.3619 |
| 2021-01-25 | 2.4279 | 2.4279 |
| 2021-01-22 | 2.4149 | 2.4149 |
| 2021-01-21 | 2.3177 | 2.3177 |
| 2021-01-20 | 2.2675 | 2.2675 |
| 2021-01-19 | 2.1956 | 2.1956 |
| 2021-01-18 | 2.2324 | 2.2324 |
| 2021-01-15 | 2.2276 | 2.2276 |
| 2021-01-14 | 2.2331 | 2.2331 |
| 2021-01-13 | 2.2610 | 2.2610 |
| 2021-01-12 | 2.2973 | 2.2973 |
| 2021-01-11 | 2.2637 | 2.2637 |
| 2021-01-08 | 2.3039 | 2.3039 |
| 2021-01-07 | 2.2986 | 2.2986 |
| 2021-01-06 | 2.2849 | 2.2849 |
| 2021-01-05 | 2.2479 | 2.2479 |
| 2021-01-04 | 2.2036 | 2.2036 |
| 2020-12-31 | 2.2035 | 2.2035 |
| 2020-12-30 | 2.1817 | 2.1817 |
| 2020-12-29 | 2.1518 | 2.1518 |
| 2020-12-28 | 2.1708 | 2.1708 |
| 2020-12-25 | 2.1966 | 2.1966 |
| 2020-12-24 | 2.1557 | 2.1557 |
| 2020-12-23 | 2.1609 | 2.1609 |
| 2020-12-22 | 2.1686 | 2.1686 |
| 2020-12-21 | 2.1781 | 2.1781 |
| 2020-12-18 | 2.1537 | 2.1537 |
| 2020-12-17 | 2.1622 | 2.1622 |
| 2020-12-16 | 2.1108 | 2.1108 |
| 2020-12-15 | 2.0997 | 2.0997 |
| 2020-12-14 | 2.0631 | 2.0631 |
| 2020-12-11 | 2.0398 | 2.0398 |
| 2020-12-10 | 2.0648 | 2.0648 |
| 2020-12-09 | 2.0501 | 2.0501 |
| 2020-12-08 | 2.0756 | 2.0756 |
| 2020-12-07 | 2.0793 | 2.0793 |
| 2020-12-04 | 2.1031 | 2.1031 |
| 2020-12-03 | 2.0784 | 2.0784 |
| 2020-12-02 | 2.0304 | 2.0304 |
| 2020-12-01 | 2.0360 | 2.0360 |
| 2020-11-30 | 1.9813 | 1.9813 |
| 2020-11-27 | 1.9769 | 1.9769 |
| 2020-11-26 | 1.9656 | 1.9656 |
| 2020-11-25 | 1.9707 | 1.9707 |
| 2020-11-24 | 2.0135 | 2.0135 |
| 2020-11-23 | 2.0312 | 2.0312 |
| 2020-11-20 | 2.0357 | 2.0357 |
| 2020-11-19 | 2.0244 | 2.0244 |
| 2020-11-18 | 2.0112 | 2.0112 |
| 2020-11-17 | 2.0403 | 2.0403 |
| 2020-11-16 | 2.0926 | 2.0926 |
| 2020-11-13 | 2.0755 | 2.0755 |
| 2020-11-12 | 2.0855 | 2.0855 |
| 2020-11-11 | 2.0652 | 2.0652 |
| 2020-11-10 | 2.1144 | 2.1144 |
| 2020-11-09 | 2.1388 | 2.1388 |
| 2020-11-06 | 2.0999 | 2.0999 |
| 2020-11-05 | 2.1527 | 2.1527 |
| 2020-11-04 | 2.1465 | 2.1465 |
| 2020-11-03 | 2.1402 | 2.1402 |
| 2020-11-02 | 2.1147 | 2.1147 |
| 2020-10-30 | 2.1332 | 2.1332 |
| 2020-10-29 | 2.1753 | 2.1753 |
| 2020-10-28 | 2.1363 | 2.1363 |
| 2020-10-27 | 2.1282 | 2.1282 |
| 2020-10-26 | 2.0809 | 2.0809 |
| 2020-10-23 | 2.0636 | 2.0636 |
| 2020-10-22 | 2.1326 | 2.1326 |
| 2020-10-21 | 2.1672 | 2.1672 |
| 2020-10-20 | 2.1721 | 2.1721 |
| 2020-10-19 | 2.1513 | 2.1513 |
| 2020-10-16 | 2.2075 | 2.2075 |
| 2020-10-15 | 2.2010 | 2.2010 |
| 2020-10-14 | 2.2187 | 2.2187 |
| 2020-10-13 | 2.2313 | 2.2313 |
| 2020-10-12 | 2.2099 | 2.2099 |
| 2020-10-09 | 2.1435 | 2.1435 |
| 2020-09-30 | 2.0896 | 2.0896 |
| 2020-09-29 | 2.0771 | 2.0771 |
| 2020-09-28 | 2.0590 | 2.0590 |
| 2020-09-25 | 2.0928 | 2.0928 |
| 2020-09-24 | 2.0876 | 2.0876 |
| 2020-09-23 | 2.1229 | 2.1229 |
| 2020-09-22 | 2.0642 | 2.0642 |
| 2020-09-21 | 2.0679 | 2.0679 |
| 2020-09-18 | 2.0814 | 2.0814 |
| 2020-09-17 | 2.0518 | 2.0518 |
| 2020-09-16 | 2.0849 | 2.0849 |
| 2020-09-15 | 2.1208 | 2.1208 |
| 2020-09-14 | 2.0947 | 2.0947 |
| 2020-09-11 | 2.1174 | 2.1174 |
| 2020-09-10 | 2.0808 | 2.0808 |
| 2020-09-09 | 2.0852 | 2.0852 |
| 2020-09-08 | 2.1833 | 2.1833 |
| 2020-09-07 | 2.1763 | 2.1763 |
| 2020-09-04 | 2.2551 | 2.2551 |
| 2020-09-03 | 2.2898 | 2.2898 |
| 2020-09-02 | 2.2983 | 2.2983 |
| 2020-09-01 | 2.2929 | 2.2929 |
| 2020-08-31 | 2.2948 | 2.2948 |
| 2020-08-28 | 2.3113 | 2.3113 |
| 2020-08-27 | 2.2390 | 2.2390 |
| 2020-08-26 | 2.2194 | 2.2194 |
| 2020-08-25 | 2.2262 | 2.2262 |
| 2020-08-24 | 2.2207 | 2.2207 |
| 2020-08-21 | 2.2115 | 2.2115 |
| 2020-08-20 | 2.1930 | 2.1930 |
| 2020-08-19 | 2.2052 | 2.2052 |
| 2020-08-18 | 2.2687 | 2.2687 |
| 2020-08-17 | 2.2379 | 2.2379 |
| 2020-08-14 | 2.2108 | 2.2108 |
| 2020-08-13 | 2.1909 | 2.1909 |
| 2020-08-12 | 2.2279 | 2.2279 |
| 2020-08-11 | 2.3007 | 2.3007 |
| 2020-08-10 | 2.3347 | 2.3347 |
| 2020-08-07 | 2.3327 | 2.3327 |
| 2020-08-06 | 2.3667 | 2.3667 |
| 2020-08-05 | 2.4187 | 2.4187 |
| 2020-08-04 | 2.3809 | 2.3809 |
| 2020-08-03 | 2.3993 | 2.3993 |
| 2020-07-31 | 2.3460 | 2.3460 |
| 2020-07-30 | 2.3111 | 2.3111 |
| 2020-07-29 | 2.2995 | 2.2995 |
| 2020-07-28 | 2.2148 | 2.2148 |
| 2020-07-27 | 2.2099 | 2.2099 |
| 2020-07-24 | 2.1697 | 2.1697 |
| 2020-07-23 | 2.3079 | 2.3079 |
| 2020-07-22 | 2.2556 | 2.2556 |
| 2020-07-21 | 2.2276 | 2.2276 |
| 2020-07-20 | 2.1530 | 2.1530 |
| 2020-07-17 | 2.1591 | 2.1591 |
| 2020-07-16 | 2.1296 | 2.1296 |
| 2020-07-15 | 2.2844 | 2.2844 |
| 2020-07-14 | 2.2662 | 2.2662 |
| 2020-07-13 | 2.2678 | 2.2678 |
| 2020-07-10 | 2.1808 | 2.1808 |
| 2020-07-09 | 2.1531 | 2.1531 |
| 2020-07-08 | 2.0826 | 2.0826 |
| 2020-07-07 | 2.0784 | 2.0784 |
| 2020-07-06 | 2.0308 | 2.0308 |
| 2020-07-03 | 2.0243 | 2.0243 |
| 2020-07-02 | 1.9995 | 1.9995 |
| 2020-07-01 | 2.0117 | 2.0117 |
| 2020-06-30 | 2.0423 | 2.0423 |
| 2020-06-29 | 2.0094 | 2.0094 |
| 2020-06-24 | 1.9919 | 1.9919 |
| 2020-06-23 | 2.0072 | 2.0072 |
| 2020-06-22 | 1.9684 | 1.9684 |
| 2020-06-19 | 1.9632 | 1.9632 |
| 2020-06-18 | 1.9158 | 1.9158 |
| 2020-06-17 | 1.9466 | 1.9466 |
| 2020-06-16 | 1.9000 | 1.9000 |
| 2020-06-15 | 1.8631 | 1.8631 |
| 2020-06-12 | 1.8454 | 1.8454 |
| 2020-06-11 | 1.8276 | 1.8276 |
| 2020-06-10 | 1.8444 | 1.8444 |
| 2020-06-09 | 1.8153 | 1.8153 |
| 2020-06-08 | 1.7816 | 1.7816 |
| 2020-06-05 | 1.7971 | 1.7971 |
| 2020-06-04 | 1.7867 | 1.7867 |
| 2020-06-03 | 1.7754 | 1.7754 |
| 2020-06-02 | 1.7615 | 1.7615 |
| 2020-06-01 | 1.7838 | 1.7838 |
| 2020-05-29 | 1.7509 | 1.7509 |
| 2020-05-28 | 1.7195 | 1.7195 |
| 2020-05-27 | 1.7394 | 1.7394 |
| 2020-05-26 | 1.7729 | 1.7729 |
| 2020-05-25 | 1.7356 | 1.7356 |
| 2020-05-22 | 1.7148 | 1.7148 |
| 2020-05-21 | 1.7605 | 1.7605 |
| 2020-05-20 | 1.7515 | 1.7515 |
| 2020-05-19 | 1.7759 | 1.7759 |
| 2020-05-18 | 1.7620 | 1.7620 |
| 2020-05-15 | 1.7398 | 1.7398 |
| 2020-05-14 | 1.7522 | 1.7522 |
| 2020-05-13 | 1.7686 | 1.7686 |
| 2020-05-12 | 1.7440 | 1.7440 |
| 2020-05-11 | 1.7234 | 1.7234 |
| 2020-05-08 | 1.7422 | 1.7422 |
| 2020-05-07 | 1.7286 | 1.7286 |
| 2020-05-06 | 1.7227 | 1.7227 |
| 2020-04-30 | 1.6899 | 1.6899 |
| 2020-04-29 | 1.6957 | 1.6957 |
| 2020-04-28 | 1.7159 | 1.7159 |
| 2020-04-27 | 1.7166 | 1.7166 |
| 2020-04-24 | 1.6965 | 1.6965 |
| 2020-04-23 | 1.7316 | 1.7316 |
| 2020-04-22 | 1.7274 | 1.7274 |
| 2020-04-21 | 1.7023 | 1.7023 |
| 2020-04-20 | 1.7204 | 1.7204 |
| 2020-04-17 | 1.7003 | 1.7003 |
| 2020-04-16 | 1.7160 | 1.7160 |
| 2020-04-15 | 1.7002 | 1.7002 |
| 2020-04-14 | 1.7022 | 1.7022 |
| 2020-04-13 | 1.6701 | 1.6701 |
| 2020-04-10 | 1.6597 | 1.6597 |
| 2020-04-09 | 1.6804 | 1.6804 |
| 2020-04-08 | 1.6361 | 1.6361 |
| 2020-04-07 | 1.6389 | 1.6389 |
| 2020-04-03 | 1.5961 | 1.5961 |
| 2020-04-02 | 1.5809 | 1.5809 |
| 2020-04-01 | 1.5574 | 1.5574 |
| 2020-03-31 | 1.5798 | 1.5798 |
| 2020-03-30 | 1.5628 | 1.5628 |
| 2020-03-27 | 1.5844 | 1.5844 |
| 2020-03-26 | 1.5945 | 1.5945 |
| 2020-03-25 | 1.5667 | 1.5667 |
| 2020-03-24 | 1.5178 | 1.5178 |
| 2020-03-23 | 1.4786 | 1.4786 |
| 2020-03-20 | 1.5061 | 1.5061 |
| 2020-03-19 | 1.4662 | 1.4662 |
| 2020-03-18 | 1.4826 | 1.4826 |
| 2020-03-17 | 1.4971 | 1.4971 |
| 2020-03-16 | 1.4953 | 1.4953 |
| 2020-03-13 | 1.5414 | 1.5414 |
| 2020-03-12 | 1.5715 | 1.5715 |
| 2020-03-11 | 1.6196 | 1.6196 |
| 2020-03-10 | 1.6398 | 1.6398 |
| 2020-03-09 | 1.6360 | 1.6360 |
| 2020-03-06 | 1.6742 | 1.6742 |
| 2020-03-05 | 1.6706 | 1.6706 |
| 2020-03-04 | 1.6408 | 1.6408 |
| 2020-03-03 | 1.6439 | 1.6439 |
| 2020-03-02 | 1.6085 | 1.6085 |
| 2020-02-28 | 1.5737 | 1.5737 |
| 2020-02-27 | 1.6187 | 1.6187 |
| 2020-02-26 | 1.6047 | 1.6047 |
| 2020-02-25 | 1.6555 | 1.6555 |
| 2020-02-24 | 1.6393 | 1.6393 |
| 2020-02-21 | 1.6317 | 1.6317 |
| 2020-02-20 | 1.6208 | 1.6208 |
| 2020-02-19 | 1.6029 | 1.6029 |
| 2020-02-18 | 1.6357 | 1.6357 |
| 2020-02-17 | 1.6378 | 1.6378 |
| 2020-02-14 | 1.6100 | 1.6100 |
| 2020-02-13 | 1.6097 | 1.6097 |
| 2020-02-12 | 1.6280 | 1.6280 |
| 2020-02-11 | 1.6111 | 1.6111 |
| 2020-02-10 | 1.6115 | 1.6115 |
| 2020-02-07 | 1.6326 | 1.6326 |
| 2020-02-06 | 1.6601 | 1.6601 |
| 2020-02-05 | 1.6041 | 1.6041 |
| 2020-02-04 | 1.5422 | 1.5422 |
| 2020-02-03 | 1.4858 | 1.4858 |
| 2020-01-23 | 1.5508 | 1.5508 |
| 2020-01-22 | 1.5823 | 1.5823 |
| 2020-01-21 | 1.6023 | 1.6023 |
| 2020-01-20 | 1.5777 | 1.5777 |
| 2020-01-17 | 1.5559 | 1.5559 |
| 2020-01-16 | 1.5436 | 1.5436 |
| 2020-01-15 | 1.5408 | 1.5408 |
| 2020-01-14 | 1.5348 | 1.5348 |
| 2020-01-13 | 1.5461 | 1.5461 |
| 2020-01-10 | 1.5348 | 1.5348 |
| 2020-01-09 | 1.5263 | 1.5263 |
| 2020-01-08 | 1.4896 | 1.4896 |
| 2020-01-07 | 1.5047 | 1.5047 |
| 2020-01-06 | 1.4842 | 1.4842 |
| 2020-01-03 | 1.4912 | 1.4912 |
| 2020-01-02 | 1.4930 | 1.4930 |
| 2019-12-31 | 1.4905 | 1.4905 |
| 2019-12-30 | 1.4594 | 1.4594 |
| 2019-12-27 | 1.4535 | 1.4535 |
| 2019-12-26 | 1.4635 | 1.4635 |
| 2019-12-25 | 1.4530 | 1.4530 |
| 2019-12-24 | 1.4512 | 1.4512 |
| 2019-12-23 | 1.4476 | 1.4476 |
| 2019-12-20 | 1.4602 | 1.4602 |
| 2019-12-19 | 1.4714 | 1.4714 |
| 2019-12-18 | 1.4671 | 1.4671 |
| 2019-12-17 | 1.4829 | 1.4829 |
| 2019-12-16 | 1.4702 | 1.4702 |
| 2019-12-13 | 1.4606 | 1.4606 |
| 2019-12-12 | 1.4407 | 1.4407 |
| 2019-12-11 | 1.4446 | 1.4446 |
| 2019-12-10 | 1.4497 | 1.4497 |
| 2019-12-09 | 1.4374 | 1.4374 |
| 2019-12-06 | 1.4611 | 1.4611 |
| 2019-12-05 | 1.4536 | 1.4536 |
| 2019-12-04 | 1.4384 | 1.4384 |
| 2019-12-03 | 1.4337 | 1.4337 |
| 2019-12-02 | 1.4363 | 1.4363 |
| 2019-11-29 | 1.4557 | 1.4557 |
| 2019-11-28 | 1.4850 | 1.4850 |
| 2019-11-27 | 1.4836 | 1.4836 |
| 2019-11-26 | 1.4933 | 1.4933 |
| 2019-11-25 | 1.4846 | 1.4846 |
| 2019-11-22 | 1.4982 | 1.4982 |
| 2019-11-21 | 1.5402 | 1.5402 |
| 2019-11-20 | 1.5616 | 1.5616 |
| 2019-11-19 | 1.5656 | 1.5656 |
| 2019-11-18 | 1.5374 | 1.5374 |
| 2019-11-15 | 1.5296 | 1.5296 |
| 2019-11-14 | 1.5436 | 1.5436 |
| 2019-11-13 | 1.5286 | 1.5286 |
| 2019-11-12 | 1.5177 | 1.5177 |
| 2019-11-11 | 1.5123 | 1.5123 |
| 2019-11-08 | 1.5431 | 1.5431 |
| 2019-11-07 | 1.5470 | 1.5470 |
| 2019-11-06 | 1.5312 | 1.5312 |
| 2019-11-05 | 1.5376 | 1.5376 |
| 2019-11-04 | 1.5338 | 1.5338 |
| 2019-11-01 | 1.5213 | 1.5213 |
| 2019-10-31 | 1.4985 | 1.4985 |
| 2019-10-30 | 1.4861 | 1.4861 |
| 2019-10-29 | 1.5000 | 1.5000 |
| 2019-10-28 | 1.4937 | 1.4937 |
| 2019-10-25 | 1.4736 | 1.4736 |
| 2019-10-24 | 1.4573 | 1.4573 |
| 2019-10-23 | 1.4664 | 1.4664 |
| 2019-10-22 | 1.4898 | 1.4898 |
| 2019-10-21 | 1.4699 | 1.4699 |
| 2019-10-18 | 1.4841 | 1.4841 |
| 2019-10-17 | 1.4877 | 1.4877 |
| 2019-10-16 | 1.4940 | 1.4940 |
| 2019-10-15 | 1.4832 | 1.4832 |
| 2019-10-14 | 1.4801 | 1.4801 |
| 2019-10-11 | 1.4662 | 1.4662 |
| 2019-10-10 | 1.4614 | 1.4614 |
| 2019-10-09 | 1.4266 | 1.4266 |
| 2019-10-08 | 1.4321 | 1.4321 |
| 2019-09-30 | 1.4251 | 1.4251 |
| 2019-09-27 | 1.4322 | 1.4322 |
| 2019-09-26 | 1.4286 | 1.4286 |
| 2019-09-25 | 1.4483 | 1.4483 |
| 2019-09-24 | 1.4648 | 1.4648 |
| 2019-09-23 | 1.4520 | 1.4520 |
| 2019-09-20 | 1.4753 | 1.4753 |
| 2019-09-19 | 1.4648 | 1.4648 |
| 2019-09-18 | 1.4554 | 1.4554 |
| 2019-09-17 | 1.4447 | 1.4447 |
| 2019-09-16 | 1.4657 | 1.4657 |
| 2019-09-12 | 1.4654 | 1.4654 |
| 2019-09-11 | 1.4623 | 1.4623 |
| 2019-09-10 | 1.4906 | 1.4906 |
| 2019-09-09 | 1.4757 | 1.4757 |
| 2019-09-06 | 1.4660 | 1.4660 |
| 2019-09-05 | 1.4514 | 1.4514 |
| 2019-09-04 | 1.4466 | 1.4466 |
| 2019-09-03 | 1.4449 | 1.4449 |
| 2019-09-02 | 1.4552 | 1.4552 |
| 2019-08-30 | 1.4353 | 1.4353 |
| 2019-08-29 | 1.4390 | 1.4390 |
| 2019-08-28 | 1.4420 | 1.4420 |
| 2019-08-27 | 1.4602 | 1.4602 |
| 2019-08-26 | 1.4459 | 1.4459 |
| 2019-08-23 | 1.4360 | 1.4360 |
| 2019-08-22 | 1.4041 | 1.4041 |
| 2019-08-21 | 1.3903 | 1.3903 |
| 2019-08-20 | 1.3989 | 1.3989 |
| 2019-08-19 | 1.4045 | 1.4045 |
| 2019-08-16 | 1.3760 | 1.3760 |
| 2019-08-15 | 1.3637 | 1.3637 |
| 2019-08-14 | 1.3540 | 1.3540 |
| 2019-08-13 | 1.3362 | 1.3362 |
| 2019-08-12 | 1.3373 | 1.3373 |
| 2019-08-09 | 1.3191 | 1.3191 |
| 2019-08-08 | 1.3225 | 1.3225 |
| 2019-08-07 | 1.3043 | 1.3043 |
| 2019-08-06 | 1.2987 | 1.2987 |
| 2019-08-05 | 1.3085 | 1.3085 |
| 2019-08-02 | 1.3340 | 1.3340 |
| 2019-08-01 | 1.3440 | 1.3440 |
| 2019-07-31 | 1.3547 | 1.3547 |
| 2019-07-30 | 1.3596 | 1.3596 |
| 2019-07-29 | 1.3520 | 1.3520 |
| 2019-07-26 | 1.3609 | 1.3609 |
| 2019-07-25 | 1.3525 | 1.3525 |
| 2019-07-24 | 1.3480 | 1.3480 |
| 2019-07-23 | 1.3388 | 1.3388 |
| 2019-07-22 | 1.3279 | 1.3279 |
| 2019-07-19 | 1.3407 | 1.3407 |
| 2019-07-18 | 1.3395 | 1.3395 |
| 2019-07-17 | 1.3599 | 1.3599 |
| 2019-07-16 | 1.3649 | 1.3649 |
| 2019-07-15 | 1.3703 | 1.3703 |
| 2019-07-12 | 1.3653 | 1.3653 |
| 2019-07-11 | 1.3593 | 1.3593 |
| 2019-07-10 | 1.3562 | 1.3562 |
| 2019-07-09 | 1.3532 | 1.3532 |
| 2019-07-08 | 1.3542 | 1.3542 |
| 2019-07-05 | 1.3872 | 1.3872 |
| 2019-07-04 | 1.3666 | 1.3666 |
| 2019-07-03 | 1.3843 | 1.3843 |
| 2019-07-02 | 1.4024 | 1.4024 |
| 2019-07-01 | 1.3912 | 1.3912 |
| 2019-06-30 | 1.3517 | 1.3517 |
| 2019-06-28 | 1.3526 | 1.3526 |
| 2019-06-27 | 1.3602 | 1.3602 |
| 2019-06-26 | 1.3490 | 1.3490 |
| 2019-06-25 | 1.3336 | 1.3336 |
| 2019-06-24 | 1.3391 | 1.3391 |
| 2019-06-21 | 1.3350 | 1.3350 |
| 2019-06-20 | 1.3264 | 1.3264 |
| 2019-06-19 | 1.3007 | 1.3007 |
| 2019-06-18 | 1.2828 | 1.2828 |
| 2019-06-17 | 1.2787 | 1.2787 |
| 2019-06-14 | 1.2710 | 1.2710 |
| 2019-06-13 | 1.2779 | 1.2779 |
| 2019-06-12 | 1.2733 | 1.2733 |
| 2019-06-11 | 1.2804 | 1.2804 |
| 2019-06-10 | 1.2416 | 1.2416 |
| 2019-06-06 | 1.2305 | 1.2305 |
| 2019-06-05 | 1.2500 | 1.2500 |
| 2019-06-04 | 1.2891 | 1.2891 |
| 2019-06-03 | 1.3084 | 1.3084 |
| 2019-05-31 | 1.3153 | 1.3153 |
| 2019-05-30 | 1.3146 | 1.3146 |
| 2019-05-29 | 1.3267 | 1.3267 |
| 2019-05-28 | 1.3376 | 1.3376 |
| 2019-05-27 | 1.3275 | 1.3275 |
| 2019-05-24 | 1.3117 | 1.3117 |
| 2019-05-23 | 1.3144 | 1.3144 |
| 2019-05-22 | 1.3455 | 1.3455 |
| 2019-05-21 | 1.3522 | 1.3522 |
| 2019-05-20 | 1.3322 | 1.3322 |
| 2019-05-17 | 1.3549 | 1.3549 |
| 2019-05-16 | 1.3915 | 1.3915 |
| 2019-05-15 | 1.3785 | 1.3785 |
| 2019-05-14 | 1.3422 | 1.3422 |
| 2019-05-13 | 1.3543 | 1.3543 |
| 2019-05-10 | 1.3640 | 1.3640 |
| 2019-05-09 | 1.3269 | 1.3269 |
| 2019-05-08 | 1.3675 | 1.3675 |
| 2019-05-07 | 1.3808 | 1.3808 |
| 2019-05-06 | 1.3592 | 1.3592 |
| 2019-04-30 | 1.4433 | 1.4433 |
| 2019-04-29 | 1.4423 | 1.4423 |
| 2019-04-26 | 1.4302 | 1.4302 |
| 2019-04-25 | 1.4541 | 1.4541 |
| 2019-04-24 | 1.4790 | 1.4790 |
| 2019-04-23 | 1.4713 | 1.4713 |
| 2019-04-22 | 1.4756 | 1.4756 |
| 2019-04-19 | 1.4983 | 1.4983 |
| 2019-04-18 | 1.4930 | 1.4930 |
| 2019-04-17 | 1.5060 | 1.5060 |
| 2019-04-16 | 1.5055 | 1.5055 |
| 2019-04-15 | 1.4769 | 1.4769 |
| 2019-04-12 | 1.4953 | 1.4953 |
| 2019-04-11 | 1.5117 | 1.5117 |
| 2019-04-10 | 1.5591 | 1.5591 |
| 2019-04-09 | 1.5345 | 1.5345 |
| 2019-04-08 | 1.5123 | 1.5123 |
| 2019-04-04 | 1.5219 | 1.5219 |
| 2019-04-03 | 1.5195 | 1.5195 |
| 2019-04-02 | 1.5098 | 1.5098 |
| 2019-04-01 | 1.5192 | 1.5192 |
| 2019-03-29 | 1.4842 | 1.4842 |
| 2019-03-28 | 1.4448 | 1.4448 |
| 2019-03-27 | 1.4539 | 1.4539 |
| 2019-03-26 | 1.4093 | 1.4093 |
| 2019-03-25 | 1.4389 | 1.4389 |
| 2019-03-22 | 1.4675 | 1.4675 |
| 2019-03-21 | 1.4535 | 1.4535 |
| 2019-03-20 | 1.4464 | 1.4464 |
| 2019-03-19 | 1.4460 | 1.4460 |
| 2019-03-18 | 1.4596 | 1.4596 |
| 2019-03-15 | 1.4012 | 1.4012 |
| 2019-03-14 | 1.3835 | 1.3835 |
| 2019-03-13 | 1.4051 | 1.4051 |
| 2019-03-12 | 1.4165 | 1.4165 |
| 2019-03-11 | 1.4111 | 1.4111 |
| 2019-03-08 | 1.3635 | 1.3635 |
| 2019-03-07 | 1.3938 | 1.3938 |
| 2019-03-06 | 1.3988 | 1.3988 |
| 2019-03-05 | 1.3890 | 1.3890 |
| 2019-03-04 | 1.3731 | 1.3731 |
| 2019-03-01 | 1.3536 | 1.3536 |
| 2019-02-28 | 1.3465 | 1.3465 |
| 2019-02-27 | 1.3152 | 1.3152 |
| 2019-02-26 | 1.3295 | 1.3295 |
| 2019-02-25 | 1.3154 | 1.3154 |
| 2019-02-22 | 1.2643 | 1.2643 |
| 2019-02-21 | 1.2468 | 1.2468 |
| 2019-02-20 | 1.2526 | 1.2526 |
| 2019-02-19 | 1.2649 | 1.2649 |
| 2019-02-18 | 1.2777 | 1.2777 |
| 2019-02-15 | 1.2309 | 1.2309 |
| 2019-02-14 | 1.2439 | 1.2439 |
| 2019-02-13 | 1.2363 | 1.2363 |
| 2019-02-12 | 1.2206 | 1.2206 |
| 2019-02-11 | 1.1899 | 1.1899 |
| 2019-02-01 | 1.1621 | 1.1621 |
| 2019-01-31 | 1.1235 | 1.1235 |
| 2019-01-30 | 1.1222 | 1.1222 |
| 2019-01-29 | 1.1311 | 1.1311 |
| 2019-01-28 | 1.1328 | 1.1328 |
| 2019-01-25 | 1.1485 | 1.1485 |
| 2019-01-24 | 1.1515 | 1.1515 |
| 2019-01-23 | 1.1462 | 1.1462 |
| 2019-01-22 | 1.1497 | 1.1497 |
| 2019-01-21 | 1.1732 | 1.1732 |
| 2019-01-18 | 1.1685 | 1.1685 |
| 2019-01-17 | 1.1404 | 1.1404 |
| 2019-01-16 | 1.1461 | 1.1461 |
| 2019-01-15 | 1.1322 | 1.1322 |
| 2019-01-14 | 1.1035 | 1.1035 |
| 2019-01-11 | 1.1237 | 1.1237 |
| 2019-01-10 | 1.1262 | 1.1262 |
| 2019-01-09 | 1.1338 | 1.1338 |
| 2019-01-08 | 1.1229 | 1.1229 |
| 2019-01-07 | 1.1212 | 1.1212 |
| 2019-01-04 | 1.1176 | 1.1176 |
| 2019-01-03 | 1.0883 | 1.0883 |
| 2019-01-02 | 1.1127 | 1.1127 |
| 2018-12-31 | 1.1553 | 1.1553 |
| 2018-12-28 | 1.1564 | 1.1564 |
| 2018-12-27 | 1.1507 | 1.1507 |
| 2018-12-26 | 1.1618 | 1.1618 |
| 2018-12-25 | 1.1685 | 1.1685 |
| 2018-12-24 | 1.1692 | 1.1692 |
| 2018-12-21 | 1.1453 | 1.1453 |
| 2018-12-20 | 1.1650 | 1.1650 |
| 2018-12-19 | 1.1760 | 1.1760 |
| 2018-12-18 | 1.2106 | 1.2106 |
| 2018-12-17 | 1.2204 | 1.2204 |
| 2018-12-14 | 1.2385 | 1.2385 |
| 2018-12-13 | 1.2729 | 1.2729 |
| 2018-12-12 | 1.2625 | 1.2625 |
| 2018-12-11 | 1.2761 | 1.2761 |
| 2018-12-10 | 1.2662 | 1.2662 |
| 2018-12-07 | 1.2909 | 1.2909 |
| 2018-12-06 | 1.3407 | 1.3407 |
| 2018-12-05 | 1.3943 | 1.3943 |
| 2018-12-04 | 1.3851 | 1.3851 |
| 2018-12-03 | 1.3727 | 1.3727 |
| 2018-11-30 | 1.3314 | 1.3314 |
| 2018-11-29 | 1.3172 | 1.3172 |
| 2018-11-28 | 1.3294 | 1.3294 |
| 2018-11-27 | 1.3223 | 1.3223 |
| 2018-11-26 | 1.3197 | 1.3197 |
| 2018-11-23 | 1.3231 | 1.3231 |
| 2018-11-22 | 1.3546 | 1.3546 |
| 2018-11-21 | 1.3507 | 1.3507 |
| 2018-11-20 | 1.3334 | 1.3334 |
| 2018-11-19 | 1.3599 | 1.3599 |
| 2018-11-16 | 1.3542 | 1.3542 |
| 2018-11-15 | 1.3660 | 1.3660 |
| 2018-11-14 | 1.3559 | 1.3559 |
| 2018-11-13 | 1.3668 | 1.3668 |
| 2018-11-12 | 1.3479 | 1.3479 |
| 2018-11-09 | 1.3252 | 1.3252 |
| 2018-11-08 | 1.3342 | 1.3342 |
| 2018-11-07 | 1.3358 | 1.3358 |
| 2018-11-06 | 1.3404 | 1.3404 |
| 2018-11-05 | 1.3391 | 1.3391 |
| 2018-11-02 | 1.3462 | 1.3462 |
| 2018-11-01 | 1.2882 | 1.2882 |
| 2018-10-31 | 1.2782 | 1.2782 |
| 2018-10-30 | 1.2444 | 1.2444 |
| 2018-10-29 | 1.2270 | 1.2270 |
| 2018-10-26 | 1.2545 | 1.2545 |
| 2018-10-25 | 1.2635 | 1.2635 |
| 2018-10-24 | 1.2771 | 1.2771 |
| 2018-10-23 | 1.2964 | 1.2964 |
| 2018-10-22 | 1.3265 | 1.3265 |
| 2018-10-19 | 1.2657 | 1.2657 |
| 2018-10-18 | 1.2394 | 1.2394 |
| 2018-10-17 | 1.2833 | 1.2833 |
| 2018-10-16 | 1.2909 | 1.2909 |
| 2018-10-15 | 1.3204 | 1.3204 |
| 2018-10-12 | 1.3339 | 1.3339 |
| 2018-10-11 | 1.3297 | 1.3297 |
| 2018-10-10 | 1.3932 | 1.3932 |
| 2018-10-09 | 1.4080 | 1.4080 |
| 2018-10-08 | 1.4126 | 1.4126 |
| 2018-09-28 | 1.4735 | 1.4735 |
| 2018-09-27 | 1.4562 | 1.4562 |
| 2018-09-26 | 1.4520 | 1.4520 |
| 2018-09-25 | 1.4331 | 1.4331 |
| 2018-09-21 | 1.4324 | 1.4324 |
| 2018-09-20 | 1.4008 | 1.4008 |
| 2018-09-19 | 1.4064 | 1.4064 |
| 2018-09-18 | 1.3864 | 1.3864 |
| 2018-09-17 | 1.3607 | 1.3607 |
| 2018-09-14 | 1.3908 | 1.3908 |
| 2018-09-13 | 1.4051 | 1.4051 |
| 2018-09-12 | 1.4234 | 1.4234 |
| 2018-09-11 | 1.4524 | 1.4524 |
| 2018-09-10 | 1.4462 | 1.4462 |
| 2018-09-07 | 1.4710 | 1.4710 |
| 2018-09-06 | 1.4522 | 1.4522 |
| 2018-09-05 | 1.4672 | 1.4672 |
| 2018-09-04 | 1.4861 | 1.4861 |
| 2018-09-03 | 1.4748 | 1.4748 |
| 2018-08-31 | 1.4746 | 1.4746 |
| 2018-08-30 | 1.5024 | 1.5024 |
| 2018-08-29 | 1.5224 | 1.5224 |
| 2018-08-28 | 1.5287 | 1.5287 |
| 2018-08-27 | 1.5299 | 1.5299 |
| 2018-08-24 | 1.4804 | 1.4804 |
| 2018-08-23 | 1.4762 | 1.4762 |
| 2018-08-22 | 1.4665 | 1.4665 |
| 2018-08-21 | 1.4766 | 1.4766 |
| 2018-08-20 | 1.4266 | 1.4266 |
| 2018-08-17 | 1.4484 | 1.4484 |
| 2018-08-16 | 1.4914 | 1.4914 |
| 2018-08-15 | 1.4961 | 1.4961 |
| 2018-08-14 | 1.5461 | 1.5461 |
| 2018-08-13 | 1.5499 | 1.5499 |
| 2018-08-10 | 1.5403 | 1.5403 |
| 2018-08-09 | 1.5125 | 1.5125 |
| 2018-08-08 | 1.4637 | 1.4637 |
| 2018-08-07 | 1.4955 | 1.4955 |
| 2018-08-06 | 1.4640 | 1.4640 |
| 2018-08-03 | 1.5201 | 1.5201 |
| 2018-08-02 | 1.5599 | 1.5599 |
| 2018-08-01 | 1.5667 | 1.5667 |
| 2018-07-31 | 1.5930 | 1.5930 |
| 2018-07-30 | 1.5876 | 1.5876 |
| 2018-07-27 | 1.6336 | 1.6336 |
| 2018-07-26 | 1.6474 | 1.6474 |
| 2018-07-25 | 1.6648 | 1.6648 |
| 2018-07-24 | 1.6477 | 1.6477 |
| 2018-07-23 | 1.6267 | 1.6267 |
| 2018-07-20 | 1.6890 | 1.6890 |
| 2018-07-19 | 1.6800 | 1.6800 |
| 2018-07-18 | 1.7088 | 1.7088 |
| 2018-07-17 | 1.7135 | 1.7135 |
| 2018-07-16 | 1.7374 | 1.7374 |
| 2018-07-13 | 1.7304 | 1.7304 |
| 2018-07-12 | 1.7004 | 1.7004 |
| 2018-07-11 | 1.6614 | 1.6614 |
| 2018-07-10 | 1.6684 | 1.6684 |
| 2018-07-09 | 1.6575 | 1.6575 |
| 2018-07-06 | 1.6094 | 1.6094 |
| 2018-07-05 | 1.6023 | 1.6023 |
| 2018-07-04 | 1.6364 | 1.6364 |
| 2018-07-03 | 1.6661 | 1.6661 |
| 2018-07-02 | 1.6816 | 1.6816 |
| 2018-06-30 | 1.6905 | 1.6905 |
| 2018-06-29 | 1.6914 | 1.6914 |
| 2018-06-28 | 1.6339 | 1.6339 |
| 2018-06-27 | 1.6552 | 1.6552 |
| 2018-06-26 | 1.6978 | 1.6978 |
| 2018-06-25 | 1.7030 | 1.7030 |
| 2018-06-22 | 1.7055 | 1.7055 |
| 2018-06-21 | 1.6916 | 1.6916 |
| 2018-06-20 | 1.7048 | 1.7048 |
| 2018-06-19 | 1.6668 | 1.6668 |
| 2018-06-15 | 1.7192 | 1.7192 |
| 2018-06-14 | 1.7467 | 1.7467 |
| 2018-06-13 | 1.7615 | 1.7615 |
| 2018-06-12 | 1.7916 | 1.7916 |
| 2018-06-11 | 1.7616 | 1.7616 |
| 2018-06-08 | 1.7996 | 1.7996 |
| 2018-06-07 | 1.8078 | 1.8078 |
| 2018-06-06 | 1.8334 | 1.8334 |
| 2018-06-05 | 1.8219 | 1.8219 |
| 2018-06-04 | 1.7696 | 1.7696 |
| 2018-06-01 | 1.7718 | 1.7718 |
| 2018-05-31 | 1.8276 | 1.8276 |
| 2018-05-30 | 1.7818 | 1.7818 |
| 2018-05-29 | 1.8038 | 1.8038 |
| 2018-05-28 | 1.8758 | 1.8758 |
| 2018-05-25 | 1.8543 | 1.8543 |
| 2018-05-24 | 1.8397 | 1.8397 |
| 2018-05-23 | 1.8278 | 1.8278 |
| 2018-05-22 | 1.8364 | 1.8364 |
| 2018-05-21 | 1.8022 | 1.8022 |
| 2018-05-18 | 1.8017 | 1.8017 |
| 2018-05-17 | 1.7938 | 1.7938 |
| 2018-05-16 | 1.8182 | 1.8182 |
| 2018-05-15 | 1.7985 | 1.7985 |
| 2018-05-14 | 1.7616 | 1.7616 |
| 2018-05-11 | 1.7545 | 1.7545 |
| 2018-05-10 | 1.7944 | 1.7944 |
| 2018-05-09 | 1.7559 | 1.7559 |
| 2018-05-08 | 1.7535 | 1.7535 |
| 2018-05-07 | 1.7569 | 1.7569 |
| 2018-05-04 | 1.7195 | 1.7195 |
| 2018-05-03 | 1.6970 | 1.6970 |
| 2018-05-02 | 1.6954 | 1.6954 |
| 2018-04-27 | 1.6822 | 1.6822 |
| 2018-04-26 | 1.6509 | 1.6509 |
| 2018-04-25 | 1.6820 | 1.6820 |
| 2018-04-24 | 1.6501 | 1.6501 |
| 2018-04-23 | 1.6217 | 1.6217 |
| 2018-04-20 | 1.6323 | 1.6323 |
| 2018-04-19 | 1.6423 | 1.6423 |
| 2018-04-18 | 1.6325 | 1.6325 |
| 2018-04-17 | 1.6233 | 1.6233 |
| 2018-04-16 | 1.6636 | 1.6636 |
| 2018-04-13 | 1.6580 | 1.6580 |
| 2018-04-12 | 1.6951 | 1.6951 |
| 2018-04-11 | 1.6885 | 1.6885 |
| 2018-04-10 | 1.6927 | 1.6927 |
| 2018-04-09 | 1.6765 | 1.6765 |
| 2018-04-04 | 1.6731 | 1.6731 |
| 2018-04-03 | 1.6785 | 1.6785 |
| 2018-04-02 | 1.6813 | 1.6813 |
| 2018-03-30 | 1.6967 | 1.6967 |
| 2018-03-29 | 1.6492 | 1.6492 |
| 2018-03-28 | 1.6596 | 1.6596 |
| 2018-03-27 | 1.6810 | 1.6810 |
| 2018-03-26 | 1.6628 | 1.6628 |
| 2018-03-23 | 1.6175 | 1.6175 |
| 2018-03-22 | 1.6594 | 1.6594 |
| 2018-03-21 | 1.6792 | 1.6792 |
| 2018-03-20 | 1.6978 | 1.6978 |
| 2018-03-19 | 1.6598 | 1.6598 |
| 2018-03-16 | 1.6208 | 1.6208 |
| 2018-03-15 | 1.6244 | 1.6244 |
| 2018-03-14 | 1.6154 | 1.6154 |
| 2018-03-13 | 1.6231 | 1.6231 |
| 2018-03-12 | 1.6492 | 1.6492 |
| 2018-03-09 | 1.6378 | 1.6378 |
| 2018-03-08 | 1.6220 | 1.6220 |
| 2018-03-07 | 1.5801 | 1.5801 |
| 2018-03-06 | 1.5914 | 1.5914 |
| 2018-03-05 | 1.5564 | 1.5564 |
| 2018-03-02 | 1.5421 | 1.5421 |
| 2018-03-01 | 1.5487 | 1.5487 |
| 2018-02-28 | 1.5301 | 1.5301 |
| 2018-02-27 | 1.5358 | 1.5358 |
| 2018-02-26 | 1.5460 | 1.5460 |
| 2018-02-23 | 1.5225 | 1.5225 |
| 2018-02-22 | 1.5227 | 1.5227 |
| 2018-02-14 | 1.4992 | 1.4992 |
| 2018-02-13 | 1.4877 | 1.4877 |
| 2018-02-12 | 1.4753 | 1.4753 |
| 2018-02-09 | 1.4314 | 1.4314 |
| 2018-02-08 | 1.4745 | 1.4745 |
| 2018-02-07 | 1.4530 | 1.4530 |
| 2018-02-06 | 1.4631 | 1.4631 |
| 2018-02-05 | 1.5222 | 1.5222 |
| 2018-02-02 | 1.5404 | 1.5404 |
| 2018-02-01 | 1.5378 | 1.5378 |
| 2018-01-31 | 1.5745 | 1.5745 |
| 2018-01-30 | 1.5800 | 1.5800 |
| 2018-01-29 | 1.5780 | 1.5780 |
| 2018-01-26 | 1.6176 | 1.6176 |
| 2018-01-25 | 1.6168 | 1.6168 |
| 2018-01-24 | 1.6338 | 1.6338 |
| 2018-01-23 | 1.6255 | 1.6255 |
| 2018-01-22 | 1.6274 | 1.6274 |
| 2018-01-19 | 1.6013 | 1.6013 |
| 2018-01-18 | 1.6083 | 1.6083 |
| 2018-01-17 | 1.6146 | 1.6146 |
| 2018-01-16 | 1.6279 | 1.6279 |
| 2018-01-15 | 1.6126 | 1.6126 |
| 2018-01-12 | 1.6250 | 1.6250 |
| 2018-01-11 | 1.6158 | 1.6158 |
| 2018-01-10 | 1.6197 | 1.6197 |
| 2018-01-09 | 1.6289 | 1.6289 |
| 2018-01-08 | 1.6015 | 1.6015 |
| 2018-01-05 | 1.5959 | 1.5959 |
| 2018-01-04 | 1.5971 | 1.5971 |
| 2018-01-03 | 1.5888 | 1.5888 |
| 2018-01-02 | 1.5825 | 1.5825 |
| 2017-12-31 | 1.5773 | 1.5773 |
| 2017-12-29 | 1.5780 | 1.5780 |
| 2017-12-28 | 1.5655 | 1.5655 |
| 2017-12-27 | 1.5581 | 1.5581 |
| 2017-12-26 | 1.5839 | 1.5839 |
| 2017-12-25 | 1.5869 | 1.5869 |
| 2017-12-22 | 1.5884 | 1.5884 |
| 2017-12-21 | 1.5855 | 1.5855 |
| 2017-12-20 | 1.5694 | 1.5694 |
| 2017-12-19 | 1.5673 | 1.5673 |
| 2017-12-18 | 1.5510 | 1.5510 |
| 2017-12-15 | 1.5566 | 1.5566 |
| 2017-12-14 | 1.5749 | 1.5749 |
| 2017-12-13 | 1.5765 | 1.5765 |
| 2017-12-12 | 1.5673 | 1.5673 |
| 2017-12-11 | 1.5771 | 1.5771 |
| 2017-12-08 | 1.5398 | 1.5398 |
| 2017-12-07 | 1.5269 | 1.5269 |
| 2017-12-06 | 1.5353 | 1.5353 |
| 2017-12-05 | 1.5327 | 1.5327 |
| 2017-12-04 | 1.5414 | 1.5414 |
| 2017-12-01 | 1.5401 | 1.5401 |
| 2017-11-30 | 1.5254 | 1.5254 |
| 2017-11-29 | 1.5340 | 1.5340 |
| 2017-11-28 | 1.5507 | 1.5507 |
| 2017-11-27 | 1.5358 | 1.5358 |
| 2017-11-24 | 1.5531 | 1.5531 |
| 2017-11-23 | 1.5501 | 1.5501 |
| 2017-11-22 | 1.6033 | 1.6033 |
| 2017-11-21 | 1.6199 | 1.6199 |
| 2017-11-20 | 1.6138 | 1.6138 |
| 2017-11-17 | 1.6000 | 1.6000 |
| 2017-11-16 | 1.6257 | 1.6257 |
| 2017-11-15 | 1.5972 | 1.5972 |
| 2017-11-14 | 1.5953 | 1.5953 |
| 2017-11-13 | 1.6173 | 1.6173 |
| 2017-11-10 | 1.6227 | 1.6227 |
| 2017-11-09 | 1.6159 | 1.6159 |
| 2017-11-08 | 1.6059 | 1.6059 |
| 2017-11-07 | 1.6244 | 1.6244 |
| 2017-11-06 | 1.6306 | 1.6306 |
| 2017-11-03 | 1.5816 | 1.5816 |
| 2017-11-02 | 1.5785 | 1.5785 |
| 2017-11-01 | 1.5746 | 1.5746 |
| 2017-10-31 | 1.5784 | 1.5784 |
| 2017-10-30 | 1.5815 | 1.5815 |
| 2017-10-27 | 1.5928 | 1.5928 |
| 2017-10-26 | 1.5875 | 1.5875 |
| 2017-10-25 | 1.5968 | 1.5968 |
| 2017-10-24 | 1.5806 | 1.5806 |
| 2017-10-23 | 1.5767 | 1.5767 |
| 2017-10-20 | 1.5562 | 1.5562 |
| 2017-10-19 | 1.5611 | 1.5611 |
| 2017-10-18 | 1.5483 | 1.5483 |
| 2017-10-17 | 1.5275 | 1.5275 |
| 2017-10-16 | 1.5214 | 1.5214 |
| 2017-10-13 | 1.5343 | 1.5343 |
| 2017-10-12 | 1.5337 | 1.5337 |
| 2017-10-11 | 1.5311 | 1.5311 |
| 2017-10-10 | 1.5193 | 1.5193 |
| 2017-10-09 | 1.4955 | 1.4955 |
| 2017-09-29 | 1.4771 | 1.4771 |
| 2017-09-28 | 1.4728 | 1.4728 |
| 2017-09-27 | 1.4636 | 1.4636 |
| 2017-09-26 | 1.4631 | 1.4631 |
| 2017-09-25 | 1.4688 | 1.4688 |
| 2017-09-22 | 1.4560 | 1.4560 |
| 2017-09-21 | 1.4588 | 1.4588 |
| 2017-09-20 | 1.4640 | 1.4640 |
| 2017-09-19 | 1.4602 | 1.4602 |
| 2017-09-18 | 1.4658 | 1.4658 |
| 2017-09-15 | 1.4601 | 1.4601 |
| 2017-09-14 | 1.4597 | 1.4597 |
| 2017-09-13 | 1.4599 | 1.4599 |
| 2017-09-12 | 1.4554 | 1.4554 |
| 2017-09-11 | 1.4573 | 1.4573 |
| 2017-09-08 | 1.4636 | 1.4636 |
| 2017-09-07 | 1.4580 | 1.4580 |
| 2017-09-06 | 1.4592 | 1.4592 |
| 2017-09-05 | 1.4640 | 1.4640 |
| 2017-09-04 | 1.4581 | 1.4581 |
| 2017-09-01 | 1.4487 | 1.4487 |
| 2017-08-31 | 1.4450 | 1.4450 |
| 2017-08-30 | 1.4478 | 1.4478 |
| 2017-08-29 | 1.4450 | 1.4450 |
| 2017-08-28 | 1.4535 | 1.4535 |
| 2017-08-25 | 1.4470 | 1.4470 |
| 2017-08-24 | 1.4378 | 1.4378 |
| 2017-08-23 | 1.4493 | 1.4493 |
| 2017-08-22 | 1.4571 | 1.4571 |
| 2017-08-21 | 1.4608 | 1.4608 |
| 2017-08-18 | 1.4515 | 1.4515 |
| 2017-08-17 | 1.4501 | 1.4501 |
| 2017-08-16 | 1.4462 | 1.4462 |
| 2017-08-15 | 1.4478 | 1.4478 |
| 2017-08-14 | 1.4503 | 1.4503 |
| 2017-08-11 | 1.4306 | 1.4306 |
| 2017-08-10 | 1.4372 | 1.4372 |
| 2017-08-09 | 1.4418 | 1.4418 |
| 2017-08-08 | 1.4211 | 1.4211 |
| 2017-08-07 | 1.4163 | 1.4163 |
| 2017-08-04 | 1.4001 | 1.4001 |
| 2017-08-03 | 1.4066 | 1.4066 |
| 2017-08-02 | 1.4115 | 1.4115 |
| 2017-08-01 | 1.4243 | 1.4243 |
| 2017-07-31 | 1.4254 | 1.4254 |
| 2017-07-28 | 1.4162 | 1.4162 |
| 2017-07-27 | 1.4141 | 1.4141 |
| 2017-07-26 | 1.4035 | 1.4035 |
| 2017-07-25 | 1.4193 | 1.4193 |
| 2017-07-24 | 1.4210 | 1.4210 |
| 2017-07-21 | 1.4195 | 1.4195 |
| 2017-07-20 | 1.4245 | 1.4245 |
| 2017-07-19 | 1.4195 | 1.4195 |
| 2017-07-18 | 1.4059 | 1.4059 |
| 2017-07-17 | 1.4098 | 1.4098 |
| 2017-07-14 | 1.4476 | 1.4476 |
| 2017-07-13 | 1.4542 | 1.4542 |
| 2017-07-12 | 1.4459 | 1.4459 |
| 2017-07-11 | 1.4581 | 1.4581 |
| 2017-07-10 | 1.4612 | 1.4612 |
| 2017-07-07 | 1.4713 | 1.4713 |
| 2017-07-06 | 1.4780 | 1.4780 |
| 2017-07-05 | 1.4901 | 1.4901 |
| 2017-07-04 | 1.4833 | 1.4833 |
| 2017-07-03 | 1.4991 | 1.4991 |
| 2017-06-30 | 1.5036 | 1.5036 |
| 2017-06-29 | 1.4985 | 1.4985 |
| 2017-06-28 | 1.4892 | 1.4892 |
| 2017-06-27 | 1.5031 | 1.5031 |
| 2017-06-26 | 1.4997 | 1.4997 |
| 2017-06-23 | 1.4783 | 1.4783 |
| 2017-06-22 | 1.4653 | 1.4653 |
| 2017-06-21 | 1.4839 | 1.4839 |
| 2017-06-20 | 1.4653 | 1.4653 |
| 2017-06-19 | 1.4747 | 1.4747 |
| 2017-06-16 | 1.4692 | 1.4692 |
| 2017-06-15 | 1.4711 | 1.4711 |
| 2017-06-14 | 1.4684 | 1.4684 |
| 2017-06-13 | 1.4832 | 1.4832 |
| 2017-06-12 | 1.4754 | 1.4754 |
| 2017-06-09 | 1.4720 | 1.4720 |
| 2017-06-08 | 1.4708 | 1.4708 |
| 2017-06-07 | 1.4550 | 1.4550 |
| 2017-06-06 | 1.4315 | 1.4315 |
| 2017-06-05 | 1.4227 | 1.4227 |
| 2017-06-02 | 1.4301 | 1.4301 |
| 2017-06-01 | 1.4338 | 1.4338 |
| 2017-05-31 | 1.4335 | 1.4335 |
| 2017-05-26 | 1.4321 | 1.4321 |
| 2017-05-25 | 1.4364 | 1.4364 |
| 2017-05-24 | 1.4351 | 1.4351 |
| 2017-05-23 | 1.4355 | 1.4355 |
| 2017-05-22 | 1.4391 | 1.4391 |
| 2017-05-19 | 1.4395 | 1.4395 |
| 2017-05-18 | 1.4368 | 1.4368 |
| 2017-05-17 | 1.4365 | 1.4365 |
| 2017-05-16 | 1.4450 | 1.4450 |
| 2017-05-15 | 1.4199 | 1.4199 |
| 2017-05-12 | 1.4049 | 1.4049 |
| 2017-05-11 | 1.3982 | 1.3982 |
| 2017-05-10 | 1.3963 | 1.3963 |
| 2017-05-09 | 1.4057 | 1.4057 |
| 2017-05-08 | 1.4104 | 1.4104 |
| 2017-05-05 | 1.4214 | 1.4214 |
| 2017-05-04 | 1.4307 | 1.4307 |
| 2017-05-03 | 1.4342 | 1.4342 |
| 2017-05-02 | 1.4360 | 1.4360 |
| 2017-04-28 | 1.4412 | 1.4412 |
| 2017-04-27 | 1.4498 | 1.4498 |
| 2017-04-26 | 1.4493 | 1.4493 |
| 2017-04-25 | 1.4494 | 1.4494 |
| 2017-04-24 | 1.4507 | 1.4507 |
| 2017-04-21 | 1.4687 | 1.4687 |
| 2017-04-20 | 1.4732 | 1.4732 |
| 2017-04-19 | 1.4442 | 1.4442 |
| 2017-04-18 | 1.4480 | 1.4480 |
| 2017-04-17 | 1.4410 | 1.4410 |
| 2017-04-14 | 1.4438 | 1.4438 |
| 2017-04-13 | 1.4540 | 1.4540 |
| 2017-04-12 | 1.4427 | 1.4427 |
| 2017-04-11 | 1.4437 | 1.4437 |
| 2017-04-10 | 1.4492 | 1.4492 |
| 2017-04-07 | 1.4634 | 1.4634 |
| 2017-04-06 | 1.4654 | 1.4654 |
| 2017-04-05 | 1.4637 | 1.4637 |
| 2017-03-31 | 1.4526 | 1.4526 |
| 2017-03-30 | 1.4400 | 1.4400 |
| 2017-03-29 | 1.4571 | 1.4571 |
| 2017-03-28 | 1.4664 | 1.4664 |
| 2017-03-27 | 1.4677 | 1.4677 |
| 2017-03-24 | 1.4787 | 1.4787 |
| 2017-03-23 | 1.4762 | 1.4762 |
| 2017-03-22 | 1.4772 | 1.4772 |
| 2017-03-21 | 1.4607 | 1.4607 |
| 2017-03-20 | 1.4446 | 1.4446 |
| 2017-03-17 | 1.4324 | 1.4324 |
| 2017-03-16 | 1.4410 | 1.4410 |
| 2017-03-15 | 1.4365 | 1.4365 |
| 2017-03-14 | 1.4321 | 1.4321 |
| 2017-03-13 | 1.4331 | 1.4331 |
| 2017-03-10 | 1.4216 | 1.4216 |
| 2017-03-09 | 1.4178 | 1.4178 |
| 2017-03-08 | 1.4293 | 1.4293 |
| 2017-03-07 | 1.4339 | 1.4339 |
| 2017-03-06 | 1.4271 | 1.4271 |
| 2017-03-03 | 1.4202 | 1.4202 |
| 2017-03-02 | 1.4187 | 1.4187 |
| 2017-03-01 | 1.4255 | 1.4255 |
| 2017-02-28 | 1.4270 | 1.4270 |
| 2017-02-27 | 1.4300 | 1.4300 |
| 2017-02-24 | 1.4394 | 1.4394 |
| 2017-02-23 | 1.4370 | 1.4370 |
| 2017-02-22 | 1.4203 | 1.4203 |
| 2017-02-21 | 1.4149 | 1.4149 |
| 2017-02-20 | 1.4064 | 1.4064 |
| 2017-02-17 | 1.3907 | 1.3907 |
| 2017-02-16 | 1.4006 | 1.4006 |
| 2017-02-15 | 1.3939 | 1.3939 |
| 2017-02-14 | 1.4038 | 1.4038 |
| 2017-02-13 | 1.4059 | 1.4059 |
| 2017-02-10 | 1.3980 | 1.3980 |
| 2017-02-09 | 1.4016 | 1.4016 |
| 2017-02-08 | 1.3996 | 1.3996 |
| 2017-02-07 | 1.3959 | 1.3959 |
| 2017-02-06 | 1.4007 | 1.4007 |
| 2017-02-03 | 1.3946 | 1.3946 |
| 2017-01-26 | 1.3943 | 1.3943 |
| 2017-01-25 | 1.3869 | 1.3869 |
| 2017-01-24 | 1.3745 | 1.3745 |
| 2017-01-23 | 1.3788 | 1.3788 |
| 2017-01-20 | 1.3755 | 1.3755 |
| 2017-01-19 | 1.3598 | 1.3598 |
| 2017-01-18 | 1.3601 | 1.3601 |
| 2017-01-17 | 1.3607 | 1.3607 |
| 2017-01-16 | 1.3537 | 1.3537 |
| 2017-01-13 | 1.3686 | 1.3686 |
| 2017-01-12 | 1.3780 | 1.3780 |
| 2017-01-11 | 1.3913 | 1.3913 |
| 2017-01-10 | 1.4016 | 1.4016 |
| 2017-01-09 | 1.4046 | 1.4046 |
| 2017-01-06 | 1.3992 | 1.3992 |
| 2017-01-05 | 1.4095 | 1.4095 |
| 2017-01-04 | 1.4136 | 1.4136 |
| 2017-01-03 | 1.4061 | 1.4061 |
| 2016-12-31 | 1.3977 | 1.3977 |
| 2016-12-30 | 1.3982 | 1.3982 |
| 2016-12-29 | 1.3811 | 1.3811 |
| 2016-12-28 | 1.3863 | 1.3863 |
| 2016-12-27 | 1.3904 | 1.3904 |
| 2016-12-26 | 1.3909 | 1.3909 |
| 2016-12-23 | 1.3858 | 1.3858 |
| 2016-12-22 | 1.3961 | 1.3961 |
| 2016-12-21 | 1.3984 | 1.3984 |
| 2016-12-20 | 1.3902 | 1.3902 |
| 2016-12-19 | 1.3925 | 1.3925 |
| 2016-12-16 | 1.3933 | 1.3933 |
| 2016-12-15 | 1.3824 | 1.3824 |
| 2016-12-14 | 1.3853 | 1.3853 |
| 2016-12-13 | 1.3973 | 1.3973 |
| 2016-12-12 | 1.3975 | 1.3975 |
| 2016-12-09 | 1.4402 | 1.4402 |
| 2016-12-08 | 1.4450 | 1.4450 |
| 2016-12-07 | 1.4535 | 1.4535 |
| 2016-12-06 | 1.4472 | 1.4472 |
| 2016-12-05 | 1.4445 | 1.4445 |
| 2016-12-02 | 1.4554 | 1.4554 |
| 2016-12-01 | 1.4715 | 1.4715 |
| 2016-11-30 | 1.4711 | 1.4711 |
| 2016-11-29 | 1.4691 | 1.4691 |
| 2016-11-28 | 1.4694 | 1.4694 |
| 2016-11-25 | 1.4697 | 1.4697 |
| 2016-11-24 | 1.4615 | 1.4615 |
| 2016-11-23 | 1.4549 | 1.4549 |
| 2016-11-22 | 1.4612 | 1.4612 |
| 2016-11-21 | 1.4524 | 1.4524 |
| 2016-11-18 | 1.4535 | 1.4535 |
| 2016-11-17 | 1.4602 | 1.4602 |
| 2016-11-16 | 1.4576 | 1.4576 |
| 2016-11-15 | 1.4564 | 1.4564 |
| 2016-11-14 | 1.4519 | 1.4519 |
| 2016-11-11 | 1.4542 | 1.4542 |
| 2016-11-10 | 1.4582 | 1.4582 |
| 2016-11-09 | 1.4478 | 1.4478 |
| 2016-11-08 | 1.4572 | 1.4572 |
| 2016-11-07 | 1.4468 | 1.4468 |
| 2016-11-04 | 1.4562 | 1.4562 |
| 2016-11-03 | 1.4626 | 1.4626 |
| 2016-11-02 | 1.4575 | 1.4575 |
| 2016-11-01 | 1.4631 | 1.4631 |
| 2016-10-31 | 1.4508 | 1.4508 |
| 2016-10-28 | 1.4542 | 1.4542 |
| 2016-10-27 | 1.4634 | 1.4634 |
| 2016-10-26 | 1.4699 | 1.4699 |
| 2016-10-25 | 1.4689 | 1.4689 |
| 2016-10-24 | 1.4700 | 1.4700 |
| 2016-10-21 | 1.4596 | 1.4596 |
| 2016-10-20 | 1.4658 | 1.4658 |
| 2016-10-19 | 1.4723 | 1.4723 |
| 2016-10-18 | 1.4750 | 1.4750 |
| 2016-10-17 | 1.4615 | 1.4615 |
| 2016-10-14 | 1.4683 | 1.4683 |
| 2016-10-13 | 1.4689 | 1.4689 |
| 2016-10-12 | 1.4707 | 1.4707 |
| 2016-10-11 | 1.4718 | 1.4718 |
| 2016-10-10 | 1.4691 | 1.4691 |
| 2016-09-30 | 1.4378 | 1.4378 |
| 2016-09-29 | 1.4315 | 1.4315 |
| 2016-09-28 | 1.4260 | 1.4260 |
| 2016-09-27 | 1.4253 | 1.4253 |
| 2016-09-26 | 1.4160 | 1.4160 |
| 2016-09-23 | 1.4417 | 1.4417 |
| 2016-09-22 | 1.4406 | 1.4406 |
| 2016-09-21 | 1.4339 | 1.4339 |
| 2016-09-20 | 1.4315 | 1.4315 |
| 2016-09-19 | 1.4296 | 1.4296 |
| 2016-09-14 | 1.4159 | 1.4159 |
| 2016-09-13 | 1.4226 | 1.4226 |
| 2016-09-12 | 1.4193 | 1.4193 |
| 2016-09-09 | 1.4496 | 1.4496 |
| 2016-09-08 | 1.4611 | 1.4611 |
| 2016-09-07 | 1.4561 | 1.4561 |
| 2016-09-06 | 1.4561 | 1.4561 |
| 2016-09-05 | 1.4424 | 1.4424 |
| 2016-09-02 | 1.4428 | 1.4428 |
| 2016-09-01 | 1.4455 | 1.4455 |
| 2016-08-31 | 1.4550 | 1.4550 |
| 2016-08-30 | 1.4500 | 1.4500 |
| 2016-08-29 | 1.4561 | 1.4561 |
| 2016-08-26 | 1.4522 | 1.4522 |
| 2016-08-25 | 1.4465 | 1.4465 |
| 2016-08-24 | 1.4499 | 1.4499 |
| 2016-08-23 | 1.4498 | 1.4498 |
| 2016-08-22 | 1.4400 | 1.4400 |
| 2016-08-19 | 1.4433 | 1.4433 |
| 2016-08-18 | 1.4401 | 1.4401 |
| 2016-08-17 | 1.4488 | 1.4488 |
| 2016-08-16 | 1.4465 | 1.4465 |
| 2016-08-15 | 1.4442 | 1.4442 |
| 2016-08-12 | 1.4190 | 1.4190 |
| 2016-08-11 | 1.4070 | 1.4070 |
| 2016-08-10 | 1.4212 | 1.4212 |
| 2016-08-09 | 1.4243 | 1.4243 |
| 2016-08-08 | 1.4113 | 1.4113 |
| 2016-08-05 | 1.3971 | 1.3971 |
| 2016-08-04 | 1.3998 | 1.3998 |
| 2016-08-03 | 1.4005 | 1.4005 |
| 2016-08-02 | 1.3980 | 1.3980 |
| 2016-08-01 | 1.3882 | 1.3882 |
| 2016-07-29 | 1.4149 | 1.4149 |
| 2016-07-28 | 1.4066 | 1.4066 |
| 2016-07-27 | 1.3968 | 1.3968 |
| 2016-07-26 | 1.4260 | 1.4260 |
| 2016-07-25 | 1.4046 | 1.4046 |
| 2016-07-22 | 1.3966 | 1.3966 |
| 2016-07-21 | 1.4087 | 1.4087 |
| 2016-07-20 | 1.4051 | 1.4051 |
| 2016-07-19 | 1.4057 | 1.4057 |
| 2016-07-18 | 1.4132 | 1.4132 |
| 2016-07-15 | 1.4189 | 1.4189 |
| 2016-07-14 | 1.4161 | 1.4161 |
| 2016-07-13 | 1.4175 | 1.4175 |
| 2016-07-12 | 1.4198 | 1.4198 |
| 2016-07-11 | 1.3860 | 1.3860 |
| 2016-07-08 | 1.3795 | 1.3795 |
| 2016-07-07 | 1.3856 | 1.3856 |
| 2016-07-06 | 1.3696 | 1.3696 |
| 2016-07-05 | 1.3503 | 1.3503 |
| 2016-07-04 | 1.3502 | 1.3502 |
| 2016-07-01 | 1.3308 | 1.3308 |
| 2016-06-30 | 1.3372 | 1.3372 |
| 2016-06-29 | 1.3320 | 1.3320 |
| 2016-06-28 | 1.3339 | 1.3339 |
| 2016-06-27 | 1.3071 | 1.3071 |
| 2016-06-24 | 1.2816 | 1.2816 |
| 2016-06-23 | 1.2990 | 1.2990 |
| 2016-06-22 | 1.3086 | 1.3086 |
| 2016-06-21 | 1.2956 | 1.2956 |
| 2016-06-20 | 1.3064 | 1.3064 |
| 2016-06-17 | 1.3042 | 1.3042 |
| 2016-06-16 | 1.2869 | 1.2869 |
| 2016-06-15 | 1.2979 | 1.2979 |
| 2016-06-14 | 1.2741 | 1.2741 |
| 2016-06-13 | 1.2698 | 1.2698 |
| 2016-06-08 | 1.3139 | 1.3139 |
| 2016-06-07 | 1.3220 | 1.3220 |
| 2016-06-06 | 1.3242 | 1.3242 |
| 2016-06-03 | 1.3245 | 1.3245 |
| 2016-06-02 | 1.3082 | 1.3082 |
| 2016-06-01 | 1.3057 | 1.3057 |
| 2016-05-31 | 1.3063 | 1.3063 |
| 2016-05-30 | 1.2646 | 1.2646 |
| 2016-05-27 | 1.2717 | 1.2717 |
| 2016-05-26 | 1.2742 | 1.2742 |
| 2016-05-25 | 1.2704 | 1.2704 |
| 2016-05-24 | 1.2775 | 1.2775 |
| 2016-05-23 | 1.2881 | 1.2881 |
| 2016-05-20 | 1.2818 | 1.2818 |
| 2016-05-19 | 1.2724 | 1.2724 |
| 2016-05-18 | 1.2737 | 1.2737 |
| 2016-05-17 | 1.2974 | 1.2974 |
| 2016-05-16 | 1.2956 | 1.2956 |
| 2016-05-13 | 1.2792 | 1.2792 |
| 2016-05-12 | 1.2835 | 1.2835 |
| 2016-05-11 | 1.2872 | 1.2872 |
| 2016-05-10 | 1.2646 | 1.2646 |
| 2016-05-09 | 1.2658 | 1.2658 |
| 2016-05-06 | 1.2958 | 1.2958 |
| 2016-05-05 | 1.3349 | 1.3349 |
| 2016-05-04 | 1.3344 | 1.3344 |
| 2016-05-03 | 1.3358 | 1.3358 |
| 2016-04-29 | 1.3012 | 1.3012 |
| 2016-04-28 | 1.3019 | 1.3019 |
| 2016-04-27 | 1.3053 | 1.3053 |
| 2016-04-26 | 1.3106 | 1.3106 |
| 2016-04-25 | 1.2968 | 1.2968 |
| 2016-04-22 | 1.3021 | 1.3021 |
| 2016-04-21 | 1.2888 | 1.2888 |
| 2016-04-20 | 1.3002 | 1.3002 |
| 2016-04-19 | 1.3499 | 1.3499 |
| 2016-04-18 | 1.3477 | 1.3477 |
| 2016-04-15 | 1.3691 | 1.3691 |
| 2016-04-14 | 1.3719 | 1.3719 |
| 2016-04-13 | 1.3645 | 1.3645 |
| 2016-04-12 | 1.3536 | 1.3536 |
| 2016-04-11 | 1.3638 | 1.3638 |
| 2016-04-08 | 1.3322 | 1.3322 |
| 2016-04-07 | 1.3404 | 1.3404 |
| 2016-04-06 | 1.3593 | 1.3593 |
| 2016-04-05 | 1.3502 | 1.3502 |
| 2016-04-01 | 1.3218 | 1.3218 |
| 2016-03-31 | 1.3303 | 1.3303 |
| 2016-03-30 | 1.3320 | 1.3320 |
| 2016-03-29 | 1.2884 | 1.2884 |
| 2016-03-28 | 1.3135 | 1.3135 |
| 2016-03-25 | 1.3166 | 1.3166 |
| 2016-03-24 | 1.3066 | 1.3066 |
| 2016-03-23 | 1.3257 | 1.3257 |
| 2016-03-22 | 1.3254 | 1.3254 |
| 2016-03-21 | 1.3306 | 1.3306 |
| 2016-03-18 | 1.3079 | 1.3079 |
| 2016-03-17 | 1.2786 | 1.2786 |
| 2016-03-16 | 1.2462 | 1.2462 |
| 2016-03-15 | 1.2526 | 1.2526 |
| 2016-03-14 | 1.2515 | 1.2515 |
| 2016-03-11 | 1.2172 | 1.2172 |
| 2016-03-10 | 1.2197 | 1.2197 |
| 2016-03-09 | 1.2400 | 1.2400 |
| 2016-03-08 | 1.2519 | 1.2519 |
| 2016-03-07 | 1.2456 | 1.2456 |
| 2016-03-04 | 1.2286 | 1.2286 |
| 2016-03-03 | 1.2539 | 1.2539 |
| 2016-03-02 | 1.2525 | 1.2525 |
| 2016-03-01 | 1.2048 | 1.2048 |
| 2016-02-29 | 1.1865 | 1.1865 |
| 2016-02-26 | 1.2392 | 1.2392 |
| 2016-02-25 | 1.2311 | 1.2311 |
| 2016-02-24 | 1.3173 | 1.3173 |
| 2016-02-23 | 1.3152 | 1.3152 |
| 2016-02-22 | 1.3229 | 1.3229 |
| 2016-02-19 | 1.3065 | 1.3065 |
| 2016-02-18 | 1.3023 | 1.3023 |
| 2016-02-17 | 1.3107 | 1.3107 |
| 2016-02-16 | 1.3068 | 1.3068 |
| 2016-02-15 | 1.2680 | 1.2680 |
| 2016-02-05 | 1.2609 | 1.2609 |
| 2016-02-04 | 1.2672 | 1.2672 |
| 2016-02-03 | 1.2464 | 1.2464 |
| 2016-02-02 | 1.2441 | 1.2441 |
| 2016-02-01 | 1.2091 | 1.2091 |
| 2016-01-29 | 1.2179 | 1.2179 |
| 2016-01-28 | 1.1803 | 1.1803 |
| 2016-01-27 | 1.2152 | 1.2152 |
| 2016-01-26 | 1.2238 | 1.2238 |
| 2016-01-25 | 1.3045 | 1.3045 |
| 2016-01-22 | 1.2919 | 1.2919 |
| 2016-01-21 | 1.2836 | 1.2836 |
| 2016-01-20 | 1.3222 | 1.3222 |
| 2016-01-19 | 1.3401 | 1.3401 |
| 2016-01-18 | 1.2983 | 1.2983 |
| 2016-01-15 | 1.2827 | 1.2827 |
| 2016-01-14 | 1.3225 | 1.3225 |
| 2016-01-13 | 1.2767 | 1.2767 |
| 2016-01-12 | 1.3170 | 1.3170 |
| 2016-01-11 | 1.2995 | 1.2995 |
| 2016-01-08 | 1.3870 | 1.3870 |
| 2016-01-07 | 1.3603 | 1.3603 |
| 2016-01-06 | 1.4815 | 1.4815 |
| 2016-01-05 | 1.4586 | 1.4586 |
| 2016-01-04 | 1.4753 | 1.4753 |
| 2015-12-31 | 1.6057 | 1.6057 |
| 2015-12-30 | 1.6185 | 1.6185 |
| 2015-12-29 | 1.6110 | 1.6110 |
| 2015-12-28 | 1.5994 | 1.5994 |
| 2015-12-25 | 1.6347 | 1.6347 |
| 2015-12-24 | 1.6267 | 1.6267 |
| 2015-12-23 | 1.6385 | 1.6385 |
| 2015-12-22 | 1.6407 | 1.6407 |
| 2015-12-21 | 1.6428 | 1.6428 |
| 2015-12-18 | 1.5949 | 1.5949 |
| 2015-12-17 | 1.5825 | 1.5825 |
| 2015-12-16 | 1.5534 | 1.5534 |
| 2015-12-15 | 1.5513 | 1.5513 |
| 2015-12-14 | 1.5421 | 1.5421 |
| 2015-12-11 | 1.5237 | 1.5237 |
| 2015-12-10 | 1.5374 | 1.5374 |
| 2015-12-09 | 1.5302 | 1.5302 |
| 2015-12-08 | 1.5380 | 1.5380 |
| 2015-12-07 | 1.5686 | 1.5686 |
| 2015-12-04 | 1.5389 | 1.5389 |
| 2015-12-03 | 1.5462 | 1.5462 |
| 2015-12-02 | 1.5213 | 1.5213 |
| 2015-12-01 | 1.5129 | 1.5129 |
| 2015-11-30 | 1.4920 | 1.4920 |
| 2015-11-27 | 1.4942 | 1.4942 |
| 2015-11-26 | 1.5781 | 1.5781 |
| 2015-11-25 | 1.5963 | 1.5963 |
| 2015-11-24 | 1.5724 | 1.5724 |
| 2015-11-23 | 1.5645 | 1.5645 |
| 2015-11-20 | 1.5697 | 1.5697 |
| 2015-11-19 | 1.5624 | 1.5624 |
| 2015-11-18 | 1.5339 | 1.5339 |
| 2015-11-17 | 1.5638 | 1.5638 |
| 2015-11-16 | 1.5777 | 1.5777 |
| 2015-11-13 | 1.5558 | 1.5558 |
| 2015-11-12 | 1.5946 | 1.5946 |
| 2015-11-11 | 1.5876 | 1.5876 |
| 2015-11-10 | 1.5615 | 1.5615 |
| 2015-11-09 | 1.5656 | 1.5656 |
| 2015-11-06 | 1.5494 | 1.5494 |
| 2015-11-05 | 1.5258 | 1.5258 |
| 2015-11-04 | 1.5330 | 1.5330 |
| 2015-11-03 | 1.4597 | 1.4597 |
| 2015-11-02 | 1.4726 | 1.4726 |
| 2015-10-30 | 1.5011 | 1.5011 |
| 2015-10-29 | 1.5125 | 1.5125 |
| 2015-10-28 | 1.5032 | 1.5032 |
| 2015-10-27 | 1.5512 | 1.5512 |
| 2015-10-26 | 1.5442 | 1.5442 |
| 2015-10-23 | 1.5467 | 1.5467 |
| 2015-10-22 | 1.4915 | 1.4915 |
| 2015-10-21 | 1.4264 | 1.4264 |
| 2015-10-20 | 1.4791 | 1.4791 |
| 2015-10-19 | 1.4598 | 1.4598 |
| 2015-10-16 | 1.4639 | 1.4639 |
| 2015-10-15 | 1.4585 | 1.4585 |
| 2015-10-14 | 1.4374 | 1.4374 |
| 2015-10-13 | 1.4609 | 1.4609 |
| 2015-10-12 | 1.4714 | 1.4714 |
| 2015-10-09 | 1.4469 | 1.4469 |
| 2015-10-08 | 1.4354 | 1.4354 |
| 2015-09-30 | 1.3775 | 1.3775 |
| 2015-09-29 | 1.3739 | 1.3739 |
| 2015-09-28 | 1.3971 | 1.3971 |
| 2015-09-25 | 1.3763 | 1.3763 |
| 2015-09-24 | 1.4104 | 1.4104 |
| 2015-09-23 | 1.3925 | 1.3925 |
| 2015-09-22 | 1.4123 | 1.4123 |
| 2015-09-21 | 1.4023 | 1.4023 |
| 2015-09-18 | 1.3690 | 1.3690 |
| 2015-09-17 | 1.3642 | 1.3642 |
| 2015-09-16 | 1.3974 | 1.3974 |
| 2015-09-15 | 1.3220 | 1.3220 |
| 2015-09-14 | 1.3744 | 1.3744 |
| 2015-09-11 | 1.4378 | 1.4378 |
| 2015-09-10 | 1.4426 | 1.4426 |
| 2015-09-09 | 1.4566 | 1.4566 |
| 2015-09-08 | 1.4361 | 1.4361 |
| 2015-09-07 | 1.3858 | 1.3858 |
| 2015-09-02 | 1.3949 | 1.3949 |
| 2015-09-01 | 1.3830 | 1.3830 |
| 2015-08-31 | 1.4344 | 1.4344 |
| 2015-08-28 | 1.4656 | 1.4656 |
| 2015-08-27 | 1.4029 | 1.4029 |
| 2015-08-26 | 1.3487 | 1.3487 |
| 2015-08-25 | 1.3526 | 1.3526 |
| 2015-08-24 | 1.4466 | 1.4466 |
| 2015-08-21 | 1.5669 | 1.5669 |
| 2015-08-20 | 1.6387 | 1.6387 |
| 2015-08-19 | 1.6958 | 1.6958 |
| 2015-08-18 | 1.6566 | 1.6566 |
| 2015-08-17 | 1.7523 | 1.7523 |
| 2015-08-14 | 1.7235 | 1.7235 |
| 2015-08-13 | 1.7128 | 1.7128 |
| 2015-08-12 | 1.6966 | 1.6966 |
| 2015-08-11 | 1.7247 | 1.7247 |
| 2015-08-10 | 1.7351 | 1.7351 |
| 2015-08-07 | 1.6679 | 1.6679 |
| 2015-08-06 | 1.6351 | 1.6351 |
| 2015-08-05 | 1.6517 | 1.6517 |
| 2015-08-04 | 1.6763 | 1.6763 |
| 2015-08-03 | 1.6165 | 1.6165 |
| 2015-07-31 | 1.6178 | 1.6178 |
| 2015-07-30 | 1.6058 | 1.6058 |
| 2015-07-29 | 1.6697 | 1.6697 |
| 2015-07-28 | 1.6149 | 1.6149 |
| 2015-07-27 | 1.6052 | 1.6052 |
| 2015-07-24 | 1.7347 | 1.7347 |
| 2015-07-23 | 1.7704 | 1.7704 |
| 2015-07-22 | 1.7315 | 1.7315 |
| 2015-07-21 | 1.7312 | 1.7312 |
| 2015-07-20 | 1.7091 | 1.7091 |
| 2015-07-17 | 1.7027 | 1.7027 |
| 2015-07-16 | 1.6269 | 1.6269 |
| 2015-07-15 | 1.5882 | 1.5882 |
| 2015-07-14 | 1.6773 | 1.6773 |
| 2015-07-13 | 1.6587 | 1.6587 |
| 2015-07-10 | 1.5774 | 1.5774 |
| 2015-07-09 | 1.5002 | 1.5002 |
| 2015-07-08 | 1.4341 | 1.4341 |
| 2015-07-07 | 1.4878 | 1.4878 |
| 2015-07-06 | 1.5806 | 1.5806 |
| 2015-07-03 | 1.5894 | 1.5894 |
| 2015-07-02 | 1.6510 | 1.6510 |
| 2015-07-01 | 1.7296 | 1.7296 |
| 2015-06-30 | 1.7831 | 1.7831 |
| 2015-06-29 | 1.6811 | 1.6811 |
| 2015-06-26 | 1.7646 | 1.7646 |
| 2015-06-25 | 1.9096 | 1.9096 |
| 2015-06-24 | 1.9791 | 1.9791 |
| 2015-06-23 | 1.9571 | 1.9571 |
| 2015-06-19 | 1.9052 | 1.9052 |
| 2015-06-18 | 2.0077 | 2.0077 |
| 2015-06-17 | 2.0781 | 2.0781 |
| 2015-06-16 | 2.0541 | 2.0541 |
| 2015-06-15 | 2.1141 | 2.1141 |
| 2015-06-12 | 2.1668 | 2.1668 |
| 2015-06-11 | 2.1465 | 2.1465 |
| 2015-06-10 | 2.1041 | 2.1041 |
| 2015-06-09 | 2.0624 | 2.0624 |
| 2015-06-08 | 2.0819 | 2.0819 |
| 2015-06-05 | 2.0984 | 2.0984 |
| 2015-06-04 | 2.0890 | 2.0890 |
| 2015-06-03 | 2.1081 | 2.1081 |
| 2015-06-02 | 2.1158 | 2.1158 |
| 2015-06-01 | 2.0703 | 2.0703 |
| 2015-05-29 | 1.9641 | 1.9641 |
| 2015-05-28 | 1.9197 | 1.9197 |
| 2015-05-27 | 2.0262 | 2.0262 |
| 2015-05-26 | 2.0134 | 2.0134 |
| 2015-05-25 | 1.9728 | 1.9728 |
| 2015-05-22 | 1.9325 | 1.9325 |
| 2015-05-21 | 1.9177 | 1.9177 |
| 2015-05-20 | 1.8412 | 1.8412 |
| 2015-05-19 | 1.8217 | 1.8217 |
| 2015-05-18 | 1.7887 | 1.7887 |
| 2015-05-15 | 1.7437 | 1.7437 |
| 2015-05-14 | 1.7682 | 1.7682 |
| 2015-05-13 | 1.7715 | 1.7715 |
| 2015-05-12 | 1.7627 | 1.7627 |
| 2015-05-11 | 1.7433 | 1.7433 |
| 2015-05-08 | 1.6807 | 1.6807 |
| 2015-05-07 | 1.6307 | 1.6307 |
| 2015-05-06 | 1.6571 | 1.6571 |
| 2015-05-05 | 1.6629 | 1.6629 |
| 2015-05-04 | 1.7001 | 1.7001 |
| 2015-04-30 | 1.7010 | 1.7010 |
| 2015-04-29 | 1.6978 | 1.6978 |
| 2015-04-28 | 1.6661 | 1.6661 |
| 2015-04-27 | 1.7141 | 1.7141 |
| 2015-04-24 | 1.7001 | 1.7001 |
| 2015-04-23 | 1.6986 | 1.6986 |
| 2015-04-22 | 1.6969 | 1.6969 |
| 2015-04-21 | 1.6644 | 1.6644 |
| 2015-04-20 | 1.6026 | 1.6026 |
| 2015-04-17 | 1.6581 | 1.6581 |
| 2015-04-16 | 1.6613 | 1.6613 |
| 2015-04-15 | 1.6308 | 1.6308 |
| 2015-04-14 | 1.6903 | 1.6903 |
| 2015-04-13 | 1.6812 | 1.6812 |
| 2015-04-10 | 1.6176 | 1.6176 |
| 2015-04-09 | 1.5638 | 1.5638 |
| 2015-04-08 | 1.5690 | 1.5690 |
| 2015-04-07 | 1.5884 | 1.5884 |
| 2015-04-03 | 1.5504 | 1.5504 |
| 2015-04-02 | 1.5323 | 1.5323 |
| 2015-04-01 | 1.5158 | 1.5158 |
| 2015-03-31 | 1.4803 | 1.4803 |
| 2015-03-30 | 1.4783 | 1.4783 |
| 2015-03-27 | 1.4607 | 1.4607 |
| 2015-03-26 | 1.4432 | 1.4432 |
| 2015-03-25 | 1.4617 | 1.4617 |
| 2015-03-24 | 1.4424 | 1.4424 |
| 2015-03-23 | 1.4248 | 1.4248 |
| 2015-03-20 | 1.4028 | 1.4028 |
| 2015-03-19 | 1.3872 | 1.3872 |
| 2015-03-18 | 1.3932 | 1.3932 |
| 2015-03-17 | 1.3714 | 1.3714 |
| 2015-03-16 | 1.3649 | 1.3649 |
| 2015-03-13 | 1.3280 | 1.3280 |
| 2015-03-12 | 1.3158 | 1.3158 |
| 2015-03-11 | 1.3175 | 1.3175 |
| 2015-03-10 | 1.3308 | 1.3308 |
| 2015-03-09 | 1.3120 | 1.3120 |
| 2015-03-06 | 1.2976 | 1.2976 |
| 2015-03-05 | 1.3270 | 1.3270 |
| 2015-03-04 | 1.3236 | 1.3236 |
| 2015-03-03 | 1.2818 | 1.2818 |
| 2015-03-02 | 1.2823 | 1.2823 |
| 2015-02-27 | 1.2724 | 1.2724 |
| 2015-02-26 | 1.2699 | 1.2699 |
| 2015-02-25 | 1.2647 | 1.2647 |
| 2015-02-17 | 1.2628 | 1.2628 |
| 2015-02-16 | 1.2569 | 1.2569 |
| 2015-02-13 | 1.2413 | 1.2413 |
| 2015-02-12 | 1.2203 | 1.2203 |
| 2015-02-11 | 1.2184 | 1.2184 |
| 2015-02-10 | 1.2055 | 1.2055 |
| 2015-02-09 | 1.1957 | 1.1957 |
| 2015-02-06 | 1.1974 | 1.1974 |
| 2015-02-05 | 1.2143 | 1.2143 |
| 2015-02-04 | 1.2247 | 1.2247 |
| 2015-02-03 | 1.2388 | 1.2388 |
| 2015-02-02 | 1.2283 | 1.2283 |
| 2015-01-30 | 1.2280 | 1.2280 |
| 2015-01-29 | 1.2339 | 1.2339 |
| 2015-01-28 | 1.2536 | 1.2536 |
| 2015-01-27 | 1.2608 | 1.2608 |
| 2015-01-26 | 1.2590 | 1.2590 |
| 2015-01-23 | 1.2365 | 1.2365 |
| 2015-01-22 | 1.2495 | 1.2495 |
| 2015-01-21 | 1.2361 | 1.2361 |
| 2015-01-20 | 1.2157 | 1.2157 |
| 2015-01-19 | 1.1817 | 1.1817 |
| 2015-01-16 | 1.2107 | 1.2107 |
| 2015-01-15 | 1.1991 | 1.1991 |
| 2015-01-14 | 1.1984 | 1.1984 |
| 2015-01-13 | 1.1979 | 1.1979 |
| 2015-01-12 | 1.1826 | 1.1826 |
| 2015-01-09 | 1.1800 | 1.1800 |
| 2015-01-08 | 1.1879 | 1.1879 |
| 2015-01-07 | 1.1884 | 1.1884 |
| 2015-01-06 | 1.1981 | 1.1981 |
| 2015-01-05 | 1.1596 | 1.1596 |
| 2014-12-31 | 1.1451 | 1.1451 |
| 2014-12-30 | 1.1346 | 1.1346 |
| 2014-12-29 | 1.1356 | 1.1356 |
| 2014-12-26 | 1.1523 | 1.1523 |
| 2014-12-25 | 1.1425 | 1.1425 |
| 2014-12-24 | 1.1353 | 1.1353 |
| 2014-12-23 | 1.1244 | 1.1244 |
| 2014-12-22 | 1.1346 | 1.1346 |
| 2014-12-19 | 1.1724 | 1.1724 |
| 2014-12-18 | 1.1877 | 1.1877 |
| 2014-12-17 | 1.1979 | 1.1979 |
| 2014-12-16 | 1.2185 | 1.2185 |
| 2014-12-15 | 1.2194 | 1.2194 |
| 2014-12-12 | 1.1970 | 1.1970 |
| 2014-12-11 | 1.1925 | 1.1925 |
| 2014-12-10 | 1.1920 | 1.1920 |
| 2014-12-09 | 1.1561 | 1.1561 |
| 2014-12-08 | 1.1872 | 1.1872 |
| 2014-12-05 | 1.1827 | 1.1827 |
| 2014-12-04 | 1.2006 | 1.2006 |
| 2014-12-03 | 1.1777 | 1.1777 |
| 2014-12-02 | 1.1715 | 1.1715 |
| 2014-12-01 | 1.1622 | 1.1622 |
| 2014-11-28 | 1.1537 | 1.1537 |
| 2014-11-27 | 1.1590 | 1.1590 |
| 2014-11-26 | 1.1529 | 1.1529 |
| 2014-11-25 | 1.1497 | 1.1497 |
| 2014-11-24 | 1.1380 | 1.1380 |
| 2014-11-21 | 1.1354 | 1.1354 |
| 2014-11-20 | 1.1277 | 1.1277 |
| 2014-11-19 | 1.1370 | 1.1370 |
| 2014-11-18 | 1.1276 | 1.1276 |
| 2014-11-17 | 1.1319 | 1.1319 |
| 2014-11-14 | 1.1234 | 1.1234 |
| 2014-11-13 | 1.1106 | 1.1106 |
| 2014-11-12 | 1.1244 | 1.1244 |
| 2014-11-11 | 1.1124 | 1.1124 |
| 2014-11-10 | 1.1349 | 1.1349 |
| 2014-11-07 | 1.1254 | 1.1254 |
| 2014-11-06 | 1.1379 | 1.1379 |
| 2014-11-05 | 1.1319 | 1.1319 |
| 2014-11-04 | 1.1347 | 1.1347 |
| 2014-11-03 | 1.1487 | 1.1487 |
| 2014-10-31 | 1.1489 | 1.1489 |
| 2014-10-30 | 1.1543 | 1.1543 |
| 2014-10-29 | 1.1499 | 1.1499 |
| 2014-10-28 | 1.1449 | 1.1449 |
| 2014-10-27 | 1.1253 | 1.1253 |
| 2014-10-24 | 1.1137 | 1.1137 |
| 2014-10-23 | 1.1130 | 1.1130 |
| 2014-10-22 | 1.1287 | 1.1287 |
| 2014-10-21 | 1.1498 | 1.1498 |
| 2014-10-20 | 1.1686 | 1.1686 |
| 2014-10-17 | 1.1548 | 1.1548 |
| 2014-10-16 | 1.1650 | 1.1650 |
| 2014-10-15 | 1.1764 | 1.1764 |
| 2014-10-14 | 1.1514 | 1.1514 |
| 2014-10-13 | 1.1585 | 1.1585 |
| 2014-10-10 | 1.1500 | 1.1500 |
| 2014-10-09 | 1.1501 | 1.1501 |
| 2014-10-08 | 1.1562 | 1.1562 |
| 2014-09-30 | 1.1167 | 1.1167 |
| 2014-09-29 | 1.1084 | 1.1084 |
| 2014-09-26 | 1.1006 | 1.1006 |
| 2014-09-25 | 1.0994 | 1.0994 |
| 2014-09-24 | 1.1028 | 1.1028 |
| 2014-09-23 | 1.0945 | 1.0945 |
| 2014-09-22 | 1.0836 | 1.0836 |
| 2014-09-19 | 1.0958 | 1.0958 |
| 2014-09-18 | 1.0864 | 1.0864 |
| 2014-09-17 | 1.0692 | 1.0692 |
| 2014-09-16 | 1.0597 | 1.0597 |
| 2014-09-15 | 1.0876 | 1.0876 |
| 2014-09-12 | 1.0808 | 1.0808 |
| 2014-09-11 | 1.0730 | 1.0730 |
| 2014-09-10 | 1.0789 | 1.0789 |
| 2014-09-09 | 1.0823 | 1.0823 |
| 2014-09-05 | 1.0763 | 1.0763 |
| 2014-09-04 | 1.0697 | 1.0697 |
| 2014-09-03 | 1.0673 | 1.0673 |
| 2014-09-02 | 1.0600 | 1.0600 |
| 2014-09-01 | 1.0504 | 1.0504 |
| 2014-08-29 | 1.0389 | 1.0389 |
| 2014-08-28 | 1.0329 | 1.0329 |
| 2014-08-27 | 1.0396 | 1.0396 |
| 2014-08-26 | 1.0398 | 1.0398 |
| 2014-08-25 | 1.0538 | 1.0538 |
| 2014-08-22 | 1.0626 | 1.0626 |
| 2014-08-21 | 1.0542 | 1.0542 |
| 2014-08-20 | 1.0583 | 1.0583 |
| 2014-08-19 | 1.0604 | 1.0604 |
| 2014-08-18 | 1.0615 | 1.0615 |
| 2014-08-15 | 1.0523 | 1.0523 |
| 2014-08-14 | 1.0432 | 1.0432 |
| 2014-08-13 | 1.0487 | 1.0487 |
| 2014-08-12 | 1.0533 | 1.0533 |
| 2014-08-11 | 1.0565 | 1.0565 |
| 2014-08-08 | 1.0429 | 1.0429 |
| 2014-08-07 | 1.0392 | 1.0392 |
| 2014-08-06 | 1.0512 | 1.0512 |
| 2014-08-05 | 1.0490 | 1.0490 |
| 2014-08-04 | 1.0503 | 1.0503 |
| 2014-08-01 | 1.0423 | 1.0423 |
| 2014-07-31 | 1.0383 | 1.0383 |
| 2014-07-30 | 1.0345 | 1.0345 |
| 2014-07-29 | 1.0242 | 1.0242 |
| 2014-07-28 | 1.0192 | 1.0192 |
| 2014-07-25 | 1.0074 | 1.0074 |
| 2014-07-24 | 1.0012 | 1.0012 |
| 2014-07-18 | 1.0004 | 1.0004 |
| 2014-07-11 | 0.9995 | 0.9995 |
| 2014-07-04 | 1.0034 | 1.0034 |
| 2014-06-30 | 1.0015 | 1.0015 |
| 2014-06-27 | 1.0004 | 1.0004 |
| 2014-06-20 | 0.9983 | 0.9983 |
| 2014-06-13 | 1.0005 | 1.0005 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局