在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 2.2079 | 2.2079 |
| 2025-04-29 | 2.2314 | 2.2314 |
| 2025-04-28 | 2.2389 | 2.2389 |
| 2025-04-25 | 2.2382 | 2.2382 |
| 2025-04-24 | 2.2395 | 2.2395 |
| 2025-04-23 | 2.2276 | 2.2276 |
| 2025-04-22 | 2.2335 | 2.2335 |
| 2025-04-21 | 2.2242 | 2.2242 |
| 2025-04-18 | 2.2359 | 2.2359 |
| 2025-04-17 | 2.2191 | 2.2191 |
| 2025-04-16 | 2.2150 | 2.2150 |
| 2025-04-15 | 2.2040 | 2.2040 |
| 2025-04-14 | 2.1893 | 2.1893 |
| 2025-04-11 | 2.1811 | 2.1811 |
| 2025-04-10 | 2.1805 | 2.1805 |
| 2025-04-09 | 2.1585 | 2.1585 |
| 2025-04-08 | 2.1510 | 2.1510 |
| 2025-04-07 | 2.1144 | 2.1144 |
| 2025-04-03 | 2.2654 | 2.2654 |
| 2025-04-02 | 2.2643 | 2.2643 |
| 2025-04-01 | 2.2496 | 2.2496 |
| 2025-03-31 | 2.2573 | 2.2573 |
| 2025-03-28 | 2.2723 | 2.2723 |
| 2025-03-27 | 2.2771 | 2.2771 |
| 2025-03-26 | 2.2680 | 2.2680 |
| 2025-03-25 | 2.2870 | 2.2870 |
| 2025-03-24 | 2.2859 | 2.2859 |
| 2025-03-21 | 2.2755 | 2.2755 |
| 2025-03-20 | 2.3065 | 2.3065 |
| 2025-03-19 | 2.3300 | 2.3300 |
| 2025-03-18 | 2.3143 | 2.3143 |
| 2025-03-17 | 2.3137 | 2.3137 |
| 2025-03-14 | 2.3184 | 2.3184 |
| 2025-03-13 | 2.2613 | 2.2613 |
| 2025-03-12 | 2.2612 | 2.2612 |
| 2025-03-11 | 2.2622 | 2.2622 |
| 2025-03-10 | 2.2509 | 2.2509 |
| 2025-03-07 | 2.2703 | 2.2703 |
| 2025-03-06 | 2.2845 | 2.2845 |
| 2025-03-05 | 2.2622 | 2.2622 |
| 2025-03-04 | 2.2438 | 2.2438 |
| 2025-03-03 | 2.2442 | 2.2442 |
| 2025-02-28 | 2.2439 | 2.2439 |
| 2025-02-27 | 2.2852 | 2.2852 |
| 2025-02-26 | 2.2717 | 2.2717 |
| 2025-02-25 | 2.2405 | 2.2405 |
| 2025-02-24 | 2.2671 | 2.2671 |
| 2025-02-21 | 2.2734 | 2.2734 |
| 2025-02-20 | 2.2679 | 2.2679 |
| 2025-02-19 | 2.2778 | 2.2778 |
| 2025-02-18 | 2.2718 | 2.2718 |
| 2025-02-17 | 2.2853 | 2.2853 |
| 2025-02-14 | 2.2855 | 2.2855 |
| 2025-02-13 | 2.2756 | 2.2756 |
| 2025-02-12 | 2.2792 | 2.2792 |
| 2025-02-11 | 2.2514 | 2.2514 |
| 2025-02-10 | 2.2526 | 2.2526 |
| 2025-02-07 | 2.2485 | 2.2485 |
| 2025-02-06 | 2.2296 | 2.2296 |
| 2025-02-05 | 2.2131 | 2.2131 |
| 2025-01-27 | 2.2388 | 2.2388 |
| 2025-01-24 | 2.2459 | 2.2459 |
| 2025-01-23 | 2.2323 | 2.2323 |
| 2025-01-22 | 2.1923 | 2.1923 |
| 2025-01-21 | 2.2236 | 2.2236 |
| 2025-01-20 | 2.2203 | 2.2203 |
| 2025-01-17 | 2.2177 | 2.2177 |
| 2025-01-16 | 2.2216 | 2.2216 |
| 2025-01-15 | 2.2119 | 2.2119 |
| 2025-01-14 | 2.2121 | 2.2121 |
| 2025-01-13 | 2.1607 | 2.1607 |
| 2025-01-10 | 2.1700 | 2.1700 |
| 2025-01-09 | 2.1945 | 2.1945 |
| 2025-01-08 | 2.2098 | 2.2098 |
| 2025-01-07 | 2.2068 | 2.2068 |
| 2025-01-06 | 2.1920 | 2.1920 |
| 2025-01-03 | 2.1843 | 2.1843 |
| 2025-01-02 | 2.2172 | 2.2172 |
| 2024-12-31 | 2.2964 | 2.2964 |
| 2024-12-30 | 2.3539 | 2.3539 |
| 2024-12-27 | 2.3303 | 2.3303 |
| 2024-12-26 | 2.3244 | 2.3244 |
| 2024-12-25 | 2.3285 | 2.3285 |
| 2024-12-24 | 2.3223 | 2.3223 |
| 2024-12-23 | 2.2882 | 2.2882 |
| 2024-12-20 | 2.2809 | 2.2809 |
| 2024-12-19 | 2.2805 | 2.2805 |
| 2024-12-18 | 2.2935 | 2.2935 |
| 2024-12-17 | 2.2820 | 2.2820 |
| 2024-12-16 | 2.2865 | 2.2865 |
| 2024-12-13 | 2.2952 | 2.2952 |
| 2024-12-12 | 2.3571 | 2.3571 |
| 2024-12-11 | 2.3279 | 2.3279 |
| 2024-12-10 | 2.3469 | 2.3469 |
| 2024-12-09 | 2.3207 | 2.3207 |
| 2024-12-06 | 2.3296 | 2.3296 |
| 2024-12-05 | 2.2959 | 2.2959 |
| 2024-12-04 | 2.2927 | 2.2927 |
| 2024-12-03 | 2.3067 | 2.3067 |
| 2024-12-02 | 2.2867 | 2.2867 |
| 2024-11-29 | 2.2729 | 2.2729 |
| 2024-11-28 | 2.2504 | 2.2504 |
| 2024-11-27 | 2.2621 | 2.2621 |
| 2024-11-26 | 2.2282 | 2.2282 |
| 2024-11-25 | 2.2169 | 2.2169 |
| 2024-11-22 | 2.2251 | 2.2251 |
| 2024-11-21 | 2.3057 | 2.3057 |
| 2024-11-20 | 2.2997 | 2.2997 |
| 2024-11-19 | 2.3036 | 2.3036 |
| 2024-11-18 | 2.2934 | 2.2934 |
| 2024-11-15 | 2.2814 | 2.2814 |
| 2024-11-14 | 2.3311 | 2.3311 |
| 2024-11-13 | 2.3448 | 2.3448 |
| 2024-11-12 | 2.3426 | 2.3426 |
| 2024-11-11 | 2.3831 | 2.3831 |
| 2024-11-08 | 2.4040 | 2.4040 |
| 2024-11-07 | 2.4551 | 2.4551 |
| 2024-11-06 | 2.3481 | 2.3481 |
| 2024-11-05 | 2.3667 | 2.3667 |
| 2024-11-04 | 2.2997 | 2.2997 |
| 2024-11-01 | 2.2584 | 2.2584 |
| 2024-10-31 | 2.2538 | 2.2538 |
| 2024-10-30 | 2.2363 | 2.2363 |
| 2024-10-29 | 2.2592 | 2.2592 |
| 2024-10-28 | 2.2670 | 2.2670 |
| 2024-10-25 | 2.2730 | 2.2730 |
| 2024-10-24 | 2.2756 | 2.2756 |
| 2024-10-23 | 2.2836 | 2.2836 |
| 2024-10-22 | 2.2763 | 2.2763 |
| 2024-10-21 | 2.2692 | 2.2692 |
| 2024-10-18 | 2.2964 | 2.2964 |
| 2024-10-17 | 2.2347 | 2.2347 |
| 2024-10-16 | 2.2644 | 2.2644 |
| 2024-10-15 | 2.2292 | 2.2292 |
| 2024-10-14 | 2.2887 | 2.2887 |
| 2024-10-11 | 2.2367 | 2.2367 |
| 2024-10-10 | 2.2552 | 2.2552 |
| 2024-10-09 | 2.2459 | 2.2459 |
| 2024-10-08 | 2.3886 | 2.3886 |
| 2024-09-30 | 2.2532 | 2.2532 |
| 2024-09-27 | 2.0982 | 2.0982 |
| 2024-09-26 | 2.0377 | 2.0377 |
| 2024-09-25 | 1.9447 | 1.9447 |
| 2024-09-24 | 1.9067 | 1.9067 |
| 2024-09-23 | 1.8191 | 1.8191 |
| 2024-09-20 | 1.8040 | 1.8040 |
| 2024-09-19 | 1.7961 | 1.7961 |
| 2024-09-18 | 1.7854 | 1.7854 |
| 2024-09-13 | 1.7678 | 1.7678 |
| 2024-09-12 | 1.7675 | 1.7675 |
| 2024-09-11 | 1.7624 | 1.7624 |
| 2024-09-10 | 1.7835 | 1.7835 |
| 2024-09-09 | 1.7814 | 1.7814 |
| 2024-09-06 | 1.8029 | 1.8029 |
| 2024-09-05 | 1.7998 | 1.7998 |
| 2024-09-04 | 1.7901 | 1.7901 |
| 2024-09-03 | 1.7986 | 1.7986 |
| 2024-09-02 | 1.8114 | 1.8114 |
| 2024-08-30 | 1.8256 | 1.8256 |
| 2024-08-29 | 1.8199 | 1.8199 |
| 2024-08-28 | 1.8533 | 1.8533 |
| 2024-08-27 | 1.8621 | 1.8621 |
| 2024-08-26 | 1.8679 | 1.8679 |
| 2024-08-23 | 1.8648 | 1.8648 |
| 2024-08-22 | 1.8460 | 1.8460 |
| 2024-08-21 | 1.8481 | 1.8481 |
| 2024-08-20 | 1.8583 | 1.8583 |
| 2024-08-19 | 1.8631 | 1.8631 |
| 2024-08-16 | 1.8415 | 1.8415 |
| 2024-08-15 | 1.8321 | 1.8321 |
| 2024-08-14 | 1.8084 | 1.8084 |
| 2024-08-13 | 1.8152 | 1.8152 |
| 2024-08-12 | 1.8041 | 1.8041 |
| 2024-08-09 | 1.8095 | 1.8095 |
| 2024-08-08 | 1.8094 | 1.8094 |
| 2024-08-07 | 1.8035 | 1.8035 |
| 2024-08-06 | 1.8064 | 1.8064 |
| 2024-08-05 | 1.8223 | 1.8223 |
| 2024-08-02 | 1.8321 | 1.8321 |
| 2024-08-01 | 1.8523 | 1.8523 |
| 2024-07-31 | 1.8552 | 1.8552 |
| 2024-07-30 | 1.8210 | 1.8210 |
| 2024-07-29 | 1.8219 | 1.8219 |
| 2024-07-26 | 1.8130 | 1.8130 |
| 2024-07-25 | 1.8178 | 1.8178 |
| 2024-07-24 | 1.8202 | 1.8202 |
| 2024-07-23 | 1.8302 | 1.8302 |
| 2024-07-22 | 1.8378 | 1.8378 |
| 2024-07-19 | 1.8507 | 1.8507 |
| 2024-07-18 | 1.8454 | 1.8454 |
| 2024-07-17 | 1.8410 | 1.8410 |
| 2024-07-16 | 1.8227 | 1.8227 |
| 2024-07-15 | 1.8249 | 1.8249 |
| 2024-07-12 | 1.8172 | 1.8172 |
| 2024-07-11 | 1.7911 | 1.7911 |
| 2024-07-10 | 1.7877 | 1.7877 |
| 2024-07-09 | 1.7815 | 1.7815 |
| 2024-07-08 | 1.7567 | 1.7567 |
| 2024-07-05 | 1.7679 | 1.7679 |
| 2024-07-04 | 1.7930 | 1.7930 |
| 2024-07-03 | 1.8045 | 1.8045 |
| 2024-07-02 | 1.8104 | 1.8104 |
| 2024-07-01 | 1.7972 | 1.7972 |
| 2024-06-30 | 1.7782 | 1.7782 |
| 2024-06-28 | 1.7784 | 1.7784 |
| 2024-06-27 | 1.7854 | 1.7854 |
| 2024-06-26 | 1.7851 | 1.7851 |
| 2024-06-25 | 1.7777 | 1.7777 |
| 2024-06-24 | 1.7823 | 1.7823 |
| 2024-06-21 | 1.7873 | 1.7873 |
| 2024-06-20 | 1.7874 | 1.7874 |
| 2024-06-19 | 1.8020 | 1.8020 |
| 2024-06-18 | 1.7981 | 1.7981 |
| 2024-06-17 | 1.7922 | 1.7922 |
| 2024-06-14 | 1.8035 | 1.8035 |
| 2024-06-13 | 1.7781 | 1.7781 |
| 2024-06-12 | 1.7869 | 1.7869 |
| 2024-06-11 | 1.7944 | 1.7944 |
| 2024-06-07 | 1.8151 | 1.8151 |
| 2024-06-06 | 1.8094 | 1.8094 |
| 2024-06-05 | 1.8208 | 1.8208 |
| 2024-06-04 | 1.8360 | 1.8360 |
| 2024-06-03 | 1.8258 | 1.8258 |
| 2024-05-31 | 1.8392 | 1.8392 |
| 2024-05-30 | 1.8386 | 1.8386 |
| 2024-05-29 | 1.8516 | 1.8516 |
| 2024-05-28 | 1.8597 | 1.8597 |
| 2024-05-27 | 1.8729 | 1.8729 |
| 2024-05-24 | 1.8543 | 1.8543 |
| 2024-05-23 | 1.8789 | 1.8789 |
| 2024-05-22 | 1.9005 | 1.9005 |
| 2024-05-21 | 1.8946 | 1.8946 |
| 2024-05-20 | 1.8917 | 1.8917 |
| 2024-05-17 | 1.8952 | 1.8952 |
| 2024-05-16 | 1.8564 | 1.8564 |
| 2024-05-15 | 1.8290 | 1.8290 |
| 2024-05-14 | 1.8440 | 1.8440 |
| 2024-05-13 | 1.8485 | 1.8485 |
| 2024-05-10 | 1.8435 | 1.8435 |
| 2024-05-09 | 1.8204 | 1.8204 |
| 2024-05-08 | 1.8108 | 1.8108 |
| 2024-05-07 | 1.8247 | 1.8247 |
| 2024-05-06 | 1.8240 | 1.8240 |
| 2024-04-30 | 1.8139 | 1.8139 |
| 2024-04-29 | 1.8259 | 1.8259 |
| 2024-04-26 | 1.7994 | 1.7994 |
| 2024-04-25 | 1.7758 | 1.7758 |
| 2024-04-24 | 1.7608 | 1.7608 |
| 2024-04-23 | 1.7585 | 1.7585 |
| 2024-04-22 | 1.7607 | 1.7607 |
| 2024-04-19 | 1.7667 | 1.7667 |
| 2024-04-18 | 1.7748 | 1.7748 |
| 2024-04-17 | 1.7573 | 1.7573 |
| 2024-04-16 | 1.7270 | 1.7270 |
| 2024-04-15 | 1.7375 | 1.7375 |
| 2024-04-12 | 1.7054 | 1.7054 |
| 2024-04-11 | 1.7293 | 1.7293 |
| 2024-04-10 | 1.7343 | 1.7343 |
| 2024-04-09 | 1.7508 | 1.7508 |
| 2024-04-08 | 1.7552 | 1.7552 |
| 2024-04-03 | 1.7633 | 1.7633 |
| 2024-04-02 | 1.7756 | 1.7756 |
| 2024-04-01 | 1.7815 | 1.7815 |
| 2024-03-29 | 1.7619 | 1.7619 |
| 2024-03-28 | 1.7599 | 1.7599 |
| 2024-03-27 | 1.7702 | 1.7702 |
| 2024-03-26 | 1.7807 | 1.7807 |
| 2024-03-25 | 1.7626 | 1.7626 |
| 2024-03-22 | 1.7736 | 1.7736 |
| 2024-03-21 | 1.7950 | 1.7950 |
| 2024-03-20 | 1.7854 | 1.7854 |
| 2024-03-19 | 1.7771 | 1.7771 |
| 2024-03-18 | 1.7997 | 1.7997 |
| 2024-03-15 | 1.7889 | 1.7889 |
| 2024-03-14 | 1.7807 | 1.7807 |
| 2024-03-13 | 1.7877 | 1.7877 |
| 2024-03-12 | 1.8130 | 1.8130 |
| 2024-03-11 | 1.8101 | 1.8101 |
| 2024-03-08 | 1.7991 | 1.7991 |
| 2024-03-07 | 1.8019 | 1.8019 |
| 2024-03-06 | 1.8039 | 1.8039 |
| 2024-03-05 | 1.8153 | 1.8153 |
| 2024-03-04 | 1.7994 | 1.7994 |
| 2024-03-01 | 1.8216 | 1.8216 |
| 2024-02-29 | 1.8210 | 1.8210 |
| 2024-02-28 | 1.8030 | 1.8030 |
| 2024-02-27 | 1.8177 | 1.8177 |
| 2024-02-26 | 1.8058 | 1.8058 |
| 2024-02-23 | 1.8428 | 1.8428 |
| 2024-02-22 | 1.8347 | 1.8347 |
| 2024-02-21 | 1.8273 | 1.8273 |
| 2024-02-20 | 1.7892 | 1.7892 |
| 2024-02-19 | 1.7776 | 1.7776 |
| 2024-02-08 | 1.7697 | 1.7697 |
| 2024-02-07 | 1.7624 | 1.7624 |
| 2024-02-06 | 1.7554 | 1.7554 |
| 2024-02-05 | 1.7054 | 1.7054 |
| 2024-02-02 | 1.7060 | 1.7060 |
| 2024-02-01 | 1.7166 | 1.7166 |
| 2024-01-31 | 1.7297 | 1.7297 |
| 2024-01-30 | 1.7346 | 1.7346 |
| 2024-01-29 | 1.7577 | 1.7577 |
| 2024-01-26 | 1.7608 | 1.7608 |
| 2024-01-25 | 1.7443 | 1.7443 |
| 2024-01-24 | 1.7101 | 1.7101 |
| 2024-01-23 | 1.6666 | 1.6666 |
| 2024-01-22 | 1.6568 | 1.6568 |
| 2024-01-19 | 1.6733 | 1.6733 |
| 2024-01-18 | 1.6764 | 1.6764 |
| 2024-01-17 | 1.6639 | 1.6639 |
| 2024-01-16 | 1.6856 | 1.6856 |
| 2024-01-15 | 1.6681 | 1.6681 |
| 2024-01-12 | 1.6635 | 1.6635 |
| 2024-01-11 | 1.6658 | 1.6658 |
| 2024-01-10 | 1.6598 | 1.6598 |
| 2024-01-09 | 1.6711 | 1.6711 |
| 2024-01-08 | 1.6697 | 1.6697 |
| 2024-01-05 | 1.6911 | 1.6911 |
| 2024-01-04 | 1.6861 | 1.6861 |
| 2024-01-03 | 1.6951 | 1.6951 |
| 2024-01-02 | 1.6892 | 1.6892 |
| 2023-12-31 | 1.7114 | 1.7114 |
| 2023-12-29 | 1.7115 | 1.7115 |
| 2023-12-28 | 1.7051 | 1.7051 |
| 2023-12-27 | 1.6752 | 1.6752 |
| 2023-12-26 | 1.6693 | 1.6693 |
| 2023-12-25 | 1.6797 | 1.6797 |
| 2023-12-22 | 1.6834 | 1.6834 |
| 2023-12-21 | 1.6827 | 1.6827 |
| 2023-12-20 | 1.6767 | 1.6767 |
| 2023-12-19 | 1.6978 | 1.6978 |
| 2023-12-18 | 1.7006 | 1.7006 |
| 2023-12-15 | 1.7019 | 1.7019 |
| 2023-12-14 | 1.7038 | 1.7038 |
| 2023-12-13 | 1.7116 | 1.7116 |
| 2023-12-12 | 1.7364 | 1.7364 |
| 2023-12-11 | 1.7231 | 1.7231 |
| 2023-12-08 | 1.7089 | 1.7089 |
| 2023-12-07 | 1.7175 | 1.7175 |
| 2023-12-06 | 1.7124 | 1.7124 |
| 2023-12-05 | 1.7170 | 1.7170 |
| 2023-12-04 | 1.7449 | 1.7449 |
| 2023-12-01 | 1.7551 | 1.7551 |
| 2023-11-30 | 1.7528 | 1.7528 |
| 2023-11-29 | 1.7475 | 1.7475 |
| 2023-11-28 | 1.7718 | 1.7718 |
| 2023-11-27 | 1.7793 | 1.7793 |
| 2023-11-24 | 1.7982 | 1.7982 |
| 2023-11-23 | 1.8063 | 1.8063 |
| 2023-11-22 | 1.7998 | 1.7998 |
| 2023-11-21 | 1.8110 | 1.8110 |
| 2023-11-20 | 1.8058 | 1.8058 |
| 2023-11-17 | 1.8039 | 1.8039 |
| 2023-11-16 | 1.8090 | 1.8090 |
| 2023-11-15 | 1.8178 | 1.8178 |
| 2023-11-14 | 1.8090 | 1.8090 |
| 2023-11-13 | 1.7973 | 1.7973 |
| 2023-11-10 | 1.8038 | 1.8038 |
| 2023-11-09 | 1.8180 | 1.8180 |
| 2023-11-08 | 1.8225 | 1.8225 |
| 2023-11-07 | 1.8351 | 1.8351 |
| 2023-11-06 | 1.8389 | 1.8389 |
| 2023-11-03 | 1.8078 | 1.8078 |
| 2023-11-02 | 1.8028 | 1.8028 |
| 2023-11-01 | 1.8042 | 1.8042 |
| 2023-10-31 | 1.8083 | 1.8083 |
| 2023-10-30 | 1.8038 | 1.8038 |
| 2023-10-27 | 1.8238 | 1.8238 |
| 2023-10-26 | 1.8251 | 1.8251 |
| 2023-10-25 | 1.8190 | 1.8190 |
| 2023-10-24 | 1.8163 | 1.8163 |
| 2023-10-23 | 1.8031 | 1.8031 |
| 2023-10-20 | 1.8239 | 1.8239 |
| 2023-10-19 | 1.8275 | 1.8275 |
| 2023-10-18 | 1.8618 | 1.8618 |
| 2023-10-17 | 1.8694 | 1.8694 |
| 2023-10-16 | 1.8585 | 1.8585 |
| 2023-10-13 | 1.8659 | 1.8659 |
| 2023-10-12 | 1.8749 | 1.8749 |
| 2023-10-11 | 1.8496 | 1.8496 |
| 2023-10-10 | 1.8508 | 1.8508 |
| 2023-10-09 | 1.8589 | 1.8589 |
| 2023-09-28 | 1.8742 | 1.8742 |
| 2023-09-27 | 1.8787 | 1.8787 |
| 2023-09-26 | 1.8836 | 1.8836 |
| 2023-09-25 | 1.8899 | 1.8899 |
| 2023-09-22 | 1.9127 | 1.9127 |
| 2023-09-21 | 1.8761 | 1.8761 |
| 2023-09-20 | 1.8883 | 1.8883 |
| 2023-09-19 | 1.8897 | 1.8897 |
| 2023-09-18 | 1.8851 | 1.8851 |
| 2023-09-15 | 1.8846 | 1.8846 |
| 2023-09-14 | 1.8930 | 1.8930 |
| 2023-09-13 | 1.8843 | 1.8843 |
| 2023-09-12 | 1.8932 | 1.8932 |
| 2023-09-11 | 1.9054 | 1.9054 |
| 2023-09-08 | 1.8955 | 1.8955 |
| 2023-09-07 | 1.8943 | 1.8943 |
| 2023-09-06 | 1.9053 | 1.9053 |
| 2023-09-05 | 1.8972 | 1.8972 |
| 2023-09-04 | 1.9243 | 1.9243 |
| 2023-09-01 | 1.8945 | 1.8945 |
| 2023-08-31 | 1.8734 | 1.8734 |
| 2023-08-30 | 1.8934 | 1.8934 |
| 2023-08-29 | 1.9201 | 1.9201 |
| 2023-08-28 | 1.9312 | 1.9312 |
| 2023-08-25 | 1.8924 | 1.8924 |
| 2023-08-24 | 1.8752 | 1.8752 |
| 2023-08-23 | 1.8729 | 1.8729 |
| 2023-08-22 | 1.8951 | 1.8951 |
| 2023-08-21 | 1.8737 | 1.8737 |
| 2023-08-18 | 1.9192 | 1.9192 |
| 2023-08-17 | 1.9278 | 1.9278 |
| 2023-08-16 | 1.9384 | 1.9384 |
| 2023-08-15 | 1.9378 | 1.9378 |
| 2023-08-14 | 1.9170 | 1.9170 |
| 2023-08-11 | 1.9403 | 1.9403 |
| 2023-08-10 | 1.9971 | 1.9971 |
| 2023-08-09 | 1.9854 | 1.9854 |
| 2023-08-08 | 1.9858 | 1.9858 |
| 2023-08-07 | 1.9964 | 1.9964 |
| 2023-08-04 | 2.0140 | 2.0140 |
| 2023-08-03 | 2.0063 | 2.0063 |
| 2023-08-02 | 1.9639 | 1.9639 |
| 2023-08-01 | 1.9785 | 1.9785 |
| 2023-07-31 | 1.9935 | 1.9935 |
| 2023-07-28 | 1.9803 | 1.9803 |
| 2023-07-27 | 1.8912 | 1.8912 |
| 2023-07-26 | 1.8891 | 1.8891 |
| 2023-07-25 | 1.8885 | 1.8885 |
| 2023-07-24 | 1.8076 | 1.8076 |
| 2023-07-21 | 1.8164 | 1.8164 |
| 2023-07-20 | 1.8159 | 1.8159 |
| 2023-07-19 | 1.8214 | 1.8214 |
| 2023-07-18 | 1.8114 | 1.8114 |
| 2023-07-17 | 1.8153 | 1.8153 |
| 2023-07-14 | 1.8270 | 1.8270 |
| 2023-07-13 | 1.8267 | 1.8267 |
| 2023-07-12 | 1.7951 | 1.7951 |
| 2023-07-11 | 1.7995 | 1.7995 |
| 2023-07-10 | 1.7887 | 1.7887 |
| 2023-07-07 | 1.7915 | 1.7915 |
| 2023-07-06 | 1.7888 | 1.7888 |
| 2023-07-05 | 1.7967 | 1.7967 |
| 2023-07-04 | 1.8088 | 1.8088 |
| 2023-07-03 | 1.8203 | 1.8203 |
| 2023-06-30 | 1.7850 | 1.7850 |
| 2023-06-29 | 1.7717 | 1.7717 |
| 2023-06-28 | 1.7808 | 1.7808 |
| 2023-06-27 | 1.7783 | 1.7783 |
| 2023-06-26 | 1.7561 | 1.7561 |
| 2023-06-21 | 1.7878 | 1.7878 |
| 2023-06-20 | 1.8023 | 1.8023 |
| 2023-06-19 | 1.8153 | 1.8153 |
| 2023-06-16 | 1.8380 | 1.8380 |
| 2023-06-15 | 1.8366 | 1.8366 |
| 2023-06-14 | 1.8216 | 1.8216 |
| 2023-06-13 | 1.8365 | 1.8365 |
| 2023-06-12 | 1.8298 | 1.8298 |
| 2023-06-09 | 1.8451 | 1.8451 |
| 2023-06-08 | 1.8551 | 1.8551 |
| 2023-06-07 | 1.8259 | 1.8259 |
| 2023-06-06 | 1.8144 | 1.8144 |
| 2023-06-05 | 1.8202 | 1.8202 |
| 2023-06-02 | 1.8215 | 1.8215 |
| 2023-06-01 | 1.7936 | 1.7936 |
| 2023-05-31 | 1.7936 | 1.7936 |
| 2023-05-30 | 1.8082 | 1.8082 |
| 2023-05-29 | 1.8097 | 1.8097 |
| 2023-05-26 | 1.8142 | 1.8142 |
| 2023-05-25 | 1.8027 | 1.8027 |
| 2023-05-24 | 1.8061 | 1.8061 |
| 2023-05-23 | 1.8461 | 1.8461 |
| 2023-05-22 | 1.8811 | 1.8811 |
| 2023-05-19 | 1.8787 | 1.8787 |
| 2023-05-18 | 1.9048 | 1.9048 |
| 2023-05-17 | 1.8993 | 1.8993 |
| 2023-05-16 | 1.9169 | 1.9169 |
| 2023-05-15 | 1.9288 | 1.9288 |
| 2023-05-12 | 1.8957 | 1.8957 |
| 2023-05-11 | 1.9188 | 1.9188 |
| 2023-05-10 | 1.9229 | 1.9229 |
| 2023-05-09 | 1.9768 | 1.9768 |
| 2023-05-08 | 1.9868 | 1.9868 |
| 2023-05-05 | 1.9307 | 1.9307 |
| 2023-05-04 | 1.9065 | 1.9065 |
| 2023-04-28 | 1.8658 | 1.8658 |
| 2023-04-27 | 1.8367 | 1.8367 |
| 2023-04-26 | 1.8115 | 1.8115 |
| 2023-04-25 | 1.8243 | 1.8243 |
| 2023-04-24 | 1.8102 | 1.8102 |
| 2023-04-21 | 1.8300 | 1.8300 |
| 2023-04-20 | 1.8744 | 1.8744 |
| 2023-04-19 | 1.8728 | 1.8728 |
| 2023-04-18 | 1.8877 | 1.8877 |
| 2023-04-17 | 1.8749 | 1.8749 |
| 2023-04-14 | 1.8327 | 1.8327 |
| 2023-04-13 | 1.8286 | 1.8286 |
| 2023-04-12 | 1.8323 | 1.8323 |
| 2023-04-11 | 1.8270 | 1.8270 |
| 2023-04-10 | 1.8246 | 1.8246 |
| 2023-04-07 | 1.8249 | 1.8249 |
| 2023-04-06 | 1.8058 | 1.8058 |
| 2023-04-04 | 1.8182 | 1.8182 |
| 2023-04-03 | 1.8120 | 1.8120 |
| 2023-03-31 | 1.7826 | 1.7826 |
| 2023-03-30 | 1.7872 | 1.7872 |
| 2023-03-29 | 1.7772 | 1.7772 |
| 2023-03-28 | 1.7854 | 1.7854 |
| 2023-03-27 | 1.7890 | 1.7890 |
| 2023-03-24 | 1.7992 | 1.7992 |
| 2023-03-23 | 1.8112 | 1.8112 |
| 2023-03-22 | 1.7959 | 1.7959 |
| 2023-03-21 | 1.7877 | 1.7877 |
| 2023-03-20 | 1.7851 | 1.7851 |
| 2023-03-17 | 1.7957 | 1.7957 |
| 2023-03-16 | 1.7806 | 1.7806 |
| 2023-03-15 | 1.7896 | 1.7896 |
| 2023-03-14 | 1.7731 | 1.7731 |
| 2023-03-13 | 1.7930 | 1.7930 |
| 2023-03-10 | 1.7845 | 1.7845 |
| 2023-03-09 | 1.8098 | 1.8098 |
| 2023-03-08 | 1.8217 | 1.8217 |
| 2023-03-07 | 1.8306 | 1.8306 |
| 2023-03-06 | 1.8482 | 1.8482 |
| 2023-03-03 | 1.8818 | 1.8818 |
| 2023-03-02 | 1.8694 | 1.8694 |
| 2023-03-01 | 1.8699 | 1.8699 |
| 2023-02-28 | 1.8419 | 1.8419 |
| 2023-02-27 | 1.8297 | 1.8297 |
| 2023-02-24 | 1.8417 | 1.8417 |
| 2023-02-23 | 1.8650 | 1.8650 |
| 2023-02-22 | 1.8613 | 1.8613 |
| 2023-02-21 | 1.8789 | 1.8789 |
| 2023-02-20 | 1.8744 | 1.8744 |
| 2023-02-17 | 1.8183 | 1.8183 |
| 2023-02-16 | 1.8379 | 1.8379 |
| 2023-02-15 | 1.8433 | 1.8433 |
| 2023-02-14 | 1.8654 | 1.8654 |
| 2023-02-13 | 1.8582 | 1.8582 |
| 2023-02-10 | 1.8616 | 1.8616 |
| 2023-02-09 | 1.8676 | 1.8676 |
| 2023-02-08 | 1.8492 | 1.8492 |
| 2023-02-07 | 1.8560 | 1.8560 |
| 2023-02-06 | 1.8461 | 1.8461 |
| 2023-02-03 | 1.8758 | 1.8758 |
| 2023-02-02 | 1.8962 | 1.8962 |
| 2023-02-01 | 1.9166 | 1.9166 |
| 2023-01-31 | 1.9033 | 1.9033 |
| 2023-01-30 | 1.9177 | 1.9177 |
| 2023-01-20 | 1.9249 | 1.9249 |
| 2023-01-19 | 1.9233 | 1.9233 |
| 2023-01-18 | 1.9090 | 1.9090 |
| 2023-01-17 | 1.9129 | 1.9129 |
| 2023-01-16 | 1.9106 | 1.9106 |
| 2023-01-13 | 1.8911 | 1.8911 |
| 2023-01-12 | 1.8619 | 1.8619 |
| 2023-01-11 | 1.8583 | 1.8583 |
| 2023-01-10 | 1.8431 | 1.8431 |
| 2023-01-09 | 1.8626 | 1.8626 |
| 2023-01-06 | 1.8481 | 1.8481 |
| 2023-01-05 | 1.8498 | 1.8498 |
| 2023-01-04 | 1.8365 | 1.8365 |
| 2023-01-03 | 1.8019 | 1.8019 |
| 2022-12-31 | 1.7988 | 1.7988 |
| 2022-12-30 | 1.7989 | 1.7989 |
| 2022-12-29 | 1.7849 | 1.7849 |
| 2022-12-28 | 1.7983 | 1.7983 |
| 2022-12-27 | 1.7882 | 1.7882 |
| 2022-12-26 | 1.7602 | 1.7602 |
| 2022-12-23 | 1.7751 | 1.7751 |
| 2022-12-22 | 1.7777 | 1.7777 |
| 2022-12-21 | 1.7721 | 1.7721 |
| 2022-12-20 | 1.7672 | 1.7672 |
| 2022-12-19 | 1.7912 | 1.7912 |
| 2022-12-16 | 1.8293 | 1.8293 |
| 2022-12-15 | 1.8122 | 1.8122 |
| 2022-12-14 | 1.8314 | 1.8314 |
| 2022-12-13 | 1.8244 | 1.8244 |
| 2022-12-12 | 1.8137 | 1.8137 |
| 2022-12-09 | 1.8603 | 1.8603 |
| 2022-12-08 | 1.8386 | 1.8386 |
| 2022-12-07 | 1.8267 | 1.8267 |
| 2022-12-06 | 1.8492 | 1.8492 |
| 2022-12-05 | 1.8520 | 1.8520 |
| 2022-12-02 | 1.7924 | 1.7924 |
| 2022-12-01 | 1.8080 | 1.8080 |
| 2022-11-30 | 1.8112 | 1.8112 |
| 2022-11-29 | 1.8218 | 1.8218 |
| 2022-11-28 | 1.7307 | 1.7307 |
| 2022-11-25 | 1.7622 | 1.7622 |
| 2022-11-24 | 1.7225 | 1.7225 |
| 2022-11-23 | 1.7238 | 1.7238 |
| 2022-11-22 | 1.7219 | 1.7219 |
| 2022-11-21 | 1.7009 | 1.7009 |
| 2022-11-18 | 1.7176 | 1.7176 |
| 2022-11-17 | 1.7333 | 1.7333 |
| 2022-11-16 | 1.7340 | 1.7340 |
| 2022-11-15 | 1.7548 | 1.7548 |
| 2022-11-14 | 1.7299 | 1.7299 |
| 2022-11-11 | 1.6979 | 1.6979 |
| 2022-11-10 | 1.6350 | 1.6350 |
| 2022-11-09 | 1.6294 | 1.6294 |
| 2022-11-08 | 1.6308 | 1.6308 |
| 2022-11-07 | 1.6330 | 1.6330 |
| 2022-11-04 | 1.6298 | 1.6298 |
| 2022-11-03 | 1.5883 | 1.5883 |
| 2022-11-02 | 1.6033 | 1.6033 |
| 2022-11-01 | 1.6000 | 1.6000 |
| 2022-10-31 | 1.5619 | 1.5619 |
| 2022-10-28 | 1.5788 | 1.5788 |
| 2022-10-27 | 1.6064 | 1.6064 |
| 2022-10-26 | 1.6038 | 1.6038 |
| 2022-10-25 | 1.6110 | 1.6110 |
| 2022-10-24 | 1.6233 | 1.6233 |
| 2022-10-21 | 1.6717 | 1.6717 |
| 2022-10-20 | 1.6755 | 1.6755 |
| 2022-10-19 | 1.6782 | 1.6782 |
| 2022-10-18 | 1.6963 | 1.6963 |
| 2022-10-17 | 1.7050 | 1.7050 |
| 2022-10-14 | 1.7032 | 1.7032 |
| 2022-10-13 | 1.6862 | 1.6862 |
| 2022-10-12 | 1.7079 | 1.7079 |
| 2022-10-11 | 1.6854 | 1.6854 |
| 2022-10-10 | 1.6903 | 1.6903 |
| 2022-09-30 | 1.7075 | 1.7075 |
| 2022-09-29 | 1.6962 | 1.6962 |
| 2022-09-28 | 1.7184 | 1.7184 |
| 2022-09-27 | 1.7323 | 1.7323 |
| 2022-09-26 | 1.7225 | 1.7225 |
| 2022-09-23 | 1.7497 | 1.7497 |
| 2022-09-22 | 1.7441 | 1.7441 |
| 2022-09-21 | 1.7541 | 1.7541 |
| 2022-09-20 | 1.7497 | 1.7497 |
| 2022-09-19 | 1.7667 | 1.7667 |
| 2022-09-16 | 1.7685 | 1.7685 |
| 2022-09-15 | 1.8315 | 1.8315 |
| 2022-09-14 | 1.8150 | 1.8150 |
| 2022-09-13 | 1.8321 | 1.8321 |
| 2022-09-09 | 1.8276 | 1.8276 |
| 2022-09-08 | 1.7915 | 1.7915 |
| 2022-09-07 | 1.7886 | 1.7886 |
| 2022-09-06 | 1.7989 | 1.7989 |
| 2022-09-05 | 1.7900 | 1.7900 |
| 2022-09-02 | 1.7797 | 1.7797 |
| 2022-09-01 | 1.7848 | 1.7848 |
| 2022-08-31 | 1.7952 | 1.7952 |
| 2022-08-30 | 1.7708 | 1.7708 |
| 2022-08-29 | 1.7630 | 1.7630 |
| 2022-08-26 | 1.7769 | 1.7769 |
| 2022-08-25 | 1.7819 | 1.7819 |
| 2022-08-24 | 1.7496 | 1.7496 |
| 2022-08-23 | 1.7576 | 1.7576 |
| 2022-08-22 | 1.7658 | 1.7658 |
| 2022-08-19 | 1.7688 | 1.7688 |
| 2022-08-18 | 1.7630 | 1.7630 |
| 2022-08-17 | 1.7809 | 1.7809 |
| 2022-08-16 | 1.7554 | 1.7554 |
| 2022-08-15 | 1.7544 | 1.7544 |
| 2022-08-12 | 1.7724 | 1.7724 |
| 2022-08-11 | 1.7680 | 1.7680 |
| 2022-08-10 | 1.7161 | 1.7161 |
| 2022-08-09 | 1.7264 | 1.7264 |
| 2022-08-08 | 1.7342 | 1.7342 |
| 2022-08-05 | 1.7411 | 1.7411 |
| 2022-08-04 | 1.7152 | 1.7152 |
| 2022-08-03 | 1.6995 | 1.6995 |
| 2022-08-02 | 1.7198 | 1.7198 |
| 2022-08-01 | 1.7553 | 1.7553 |
| 2022-07-29 | 1.7743 | 1.7743 |
| 2022-07-28 | 1.7937 | 1.7937 |
| 2022-07-27 | 1.7911 | 1.7911 |
| 2022-07-26 | 1.7999 | 1.7999 |
| 2022-07-25 | 1.7797 | 1.7797 |
| 2022-07-22 | 1.7811 | 1.7811 |
| 2022-07-21 | 1.7750 | 1.7750 |
| 2022-07-20 | 1.8008 | 1.8008 |
| 2022-07-19 | 1.7976 | 1.7976 |
| 2022-07-18 | 1.7911 | 1.7911 |
| 2022-07-15 | 1.7570 | 1.7570 |
| 2022-07-14 | 1.7914 | 1.7914 |
| 2022-07-13 | 1.8234 | 1.8234 |
| 2022-07-12 | 1.8462 | 1.8462 |
| 2022-07-11 | 1.8386 | 1.8386 |
| 2022-07-08 | 1.8504 | 1.8504 |
| 2022-07-07 | 1.8528 | 1.8528 |
| 2022-07-06 | 1.8586 | 1.8586 |
| 2022-07-05 | 1.8849 | 1.8849 |
| 2022-07-04 | 1.8935 | 1.8935 |
| 2022-07-01 | 1.8961 | 1.8961 |
| 2022-06-30 | 1.9099 | 1.9099 |
| 2022-06-29 | 1.8925 | 1.8925 |
| 2022-06-28 | 1.8932 | 1.8932 |
| 2022-06-27 | 1.8864 | 1.8864 |
| 2022-06-24 | 1.8743 | 1.8743 |
| 2022-06-23 | 1.8770 | 1.8770 |
| 2022-06-22 | 1.8409 | 1.8409 |
| 2022-06-21 | 1.8682 | 1.8682 |
| 2022-06-20 | 1.8547 | 1.8547 |
| 2022-06-17 | 1.8602 | 1.8602 |
| 2022-06-16 | 1.8585 | 1.8585 |
| 2022-06-15 | 1.9021 | 1.9021 |
| 2022-06-14 | 1.8489 | 1.8489 |
| 2022-06-13 | 1.8009 | 1.8009 |
| 2022-06-10 | 1.8361 | 1.8361 |
| 2022-06-09 | 1.8176 | 1.8176 |
| 2022-06-08 | 1.8031 | 1.8031 |
| 2022-06-07 | 1.7922 | 1.7922 |
| 2022-06-06 | 1.7804 | 1.7804 |
| 2022-06-02 | 1.7716 | 1.7716 |
| 2022-06-01 | 1.7775 | 1.7775 |
| 2022-05-31 | 1.7816 | 1.7816 |
| 2022-05-30 | 1.7698 | 1.7698 |
| 2022-05-27 | 1.7791 | 1.7791 |
| 2022-05-26 | 1.7760 | 1.7760 |
| 2022-05-25 | 1.7655 | 1.7655 |
| 2022-05-24 | 1.7595 | 1.7595 |
| 2022-05-23 | 1.7890 | 1.7890 |
| 2022-05-20 | 1.8005 | 1.8005 |
| 2022-05-19 | 1.7738 | 1.7738 |
| 2022-05-18 | 1.7774 | 1.7774 |
| 2022-05-17 | 1.7854 | 1.7854 |
| 2022-05-16 | 1.7714 | 1.7714 |
| 2022-05-13 | 1.7833 | 1.7833 |
| 2022-05-12 | 1.7600 | 1.7600 |
| 2022-05-11 | 1.7719 | 1.7719 |
| 2022-05-10 | 1.7746 | 1.7746 |
| 2022-05-09 | 1.7594 | 1.7594 |
| 2022-05-06 | 1.7689 | 1.7689 |
| 2022-05-05 | 1.8180 | 1.8180 |
| 2022-04-29 | 1.8318 | 1.8318 |
| 2022-04-28 | 1.7988 | 1.7988 |
| 2022-04-27 | 1.7859 | 1.7859 |
| 2022-04-26 | 1.7826 | 1.7826 |
| 2022-04-25 | 1.8117 | 1.8117 |
| 2022-04-22 | 1.8918 | 1.8918 |
| 2022-04-21 | 1.8683 | 1.8683 |
| 2022-04-20 | 1.8735 | 1.8735 |
| 2022-04-19 | 1.9081 | 1.9081 |
| 2022-04-18 | 1.9186 | 1.9186 |
| 2022-04-15 | 1.9763 | 1.9763 |
| 2022-04-14 | 1.9614 | 1.9614 |
| 2022-04-13 | 1.9436 | 1.9436 |
| 2022-04-12 | 1.9525 | 1.9525 |
| 2022-04-11 | 1.9372 | 1.9372 |
| 2022-04-08 | 1.9840 | 1.9840 |
| 2022-04-07 | 1.9588 | 1.9588 |
| 2022-04-06 | 1.9940 | 1.9940 |
| 2022-04-01 | 1.9707 | 1.9707 |
| 2022-03-31 | 1.9344 | 1.9344 |
| 2022-03-30 | 1.9258 | 1.9258 |
| 2022-03-29 | 1.8724 | 1.8724 |
| 2022-03-28 | 1.8825 | 1.8825 |
| 2022-03-25 | 1.8730 | 1.8730 |
| 2022-03-24 | 1.8847 | 1.8847 |
| 2022-03-23 | 1.8890 | 1.8890 |
| 2022-03-22 | 1.8904 | 1.8904 |
| 2022-03-21 | 1.8623 | 1.8623 |
| 2022-03-18 | 1.8916 | 1.8916 |
| 2022-03-17 | 1.8443 | 1.8443 |
| 2022-03-16 | 1.8211 | 1.8211 |
| 2022-03-15 | 1.7426 | 1.7426 |
| 2022-03-14 | 1.8337 | 1.8337 |
| 2022-03-11 | 1.8755 | 1.8755 |
| 2022-03-10 | 1.8588 | 1.8588 |
| 2022-03-09 | 1.8518 | 1.8518 |
| 2022-03-08 | 1.8940 | 1.8940 |
| 2022-03-07 | 1.9405 | 1.9405 |
| 2022-03-04 | 1.9811 | 1.9811 |
| 2022-03-03 | 2.0059 | 2.0059 |
| 2022-03-02 | 1.9933 | 1.9933 |
| 2022-03-01 | 2.0023 | 2.0023 |
| 2022-02-28 | 1.9830 | 1.9830 |
| 2022-02-25 | 1.9885 | 1.9885 |
| 2022-02-24 | 1.9940 | 1.9940 |
| 2022-02-23 | 2.0345 | 2.0345 |
| 2022-02-22 | 2.0396 | 2.0396 |
| 2022-02-21 | 2.0618 | 2.0618 |
| 2022-02-18 | 2.0682 | 2.0682 |
| 2022-02-17 | 2.0416 | 2.0416 |
| 2022-02-16 | 2.0475 | 2.0475 |
| 2022-02-15 | 2.0320 | 2.0320 |
| 2022-02-14 | 2.0494 | 2.0494 |
| 2022-02-11 | 2.1166 | 2.1166 |
| 2022-02-10 | 2.0968 | 2.0968 |
| 2022-02-09 | 2.0808 | 2.0808 |
| 2022-02-08 | 2.0844 | 2.0844 |
| 2022-02-07 | 2.0564 | 2.0564 |
| 2022-01-28 | 2.0064 | 2.0064 |
| 2022-01-27 | 2.0319 | 2.0319 |
| 2022-01-26 | 2.0573 | 2.0573 |
| 2022-01-25 | 2.0427 | 2.0427 |
| 2022-01-24 | 2.0912 | 2.0912 |
| 2022-01-21 | 2.0969 | 2.0969 |
| 2022-01-20 | 2.1086 | 2.1086 |
| 2022-01-19 | 2.0690 | 2.0690 |
| 2022-01-18 | 2.0579 | 2.0579 |
| 2022-01-17 | 2.0295 | 2.0295 |
| 2022-01-14 | 2.0216 | 2.0216 |
| 2022-01-13 | 2.0699 | 2.0699 |
| 2022-01-12 | 2.0812 | 2.0812 |
| 2022-01-11 | 2.0848 | 2.0848 |
| 2022-01-10 | 2.0750 | 2.0750 |
| 2022-01-07 | 2.0682 | 2.0682 |
| 2022-01-06 | 2.0386 | 2.0386 |
| 2022-01-05 | 2.0631 | 2.0631 |
| 2022-01-04 | 2.0456 | 2.0456 |
| 2021-12-31 | 2.0411 | 2.0411 |
| 2021-12-30 | 2.0359 | 2.0359 |
| 2021-12-29 | 2.0216 | 2.0216 |
| 2021-12-28 | 2.0450 | 2.0450 |
| 2021-12-27 | 2.0331 | 2.0331 |
| 2021-12-24 | 2.0346 | 2.0346 |
| 2021-12-23 | 2.0444 | 2.0444 |
| 2021-12-22 | 2.0447 | 2.0447 |
| 2021-12-21 | 2.0640 | 2.0640 |
| 2021-12-20 | 2.0410 | 2.0410 |
| 2021-12-17 | 2.0517 | 2.0517 |
| 2021-12-16 | 2.0670 | 2.0670 |
| 2021-12-15 | 2.0518 | 2.0518 |
| 2021-12-14 | 2.0489 | 2.0489 |
| 2021-12-13 | 2.0718 | 2.0718 |
| 2021-12-10 | 2.0791 | 2.0791 |
| 2021-12-09 | 2.0933 | 2.0933 |
| 2021-12-08 | 2.0614 | 2.0614 |
| 2021-12-07 | 2.0523 | 2.0523 |
| 2021-12-06 | 2.0335 | 2.0335 |
| 2021-12-03 | 2.0173 | 2.0173 |
| 2021-12-02 | 2.0045 | 2.0045 |
| 2021-12-01 | 1.9923 | 1.9923 |
| 2021-11-30 | 1.9711 | 1.9711 |
| 2021-11-29 | 1.9762 | 1.9762 |
| 2021-11-26 | 1.9892 | 1.9892 |
| 2021-11-25 | 2.0082 | 2.0082 |
| 2021-11-24 | 2.0178 | 2.0178 |
| 2021-11-23 | 2.0158 | 2.0158 |
| 2021-11-22 | 2.0115 | 2.0115 |
| 2021-11-19 | 2.0244 | 2.0244 |
| 2021-11-18 | 1.9905 | 1.9905 |
| 2021-11-17 | 2.0107 | 2.0107 |
| 2021-11-16 | 2.0199 | 2.0199 |
| 2021-11-15 | 2.0366 | 2.0366 |
| 2021-11-12 | 2.0367 | 2.0367 |
| 2021-11-11 | 2.0492 | 2.0492 |
| 2021-11-10 | 1.9813 | 1.9813 |
| 2021-11-09 | 1.9822 | 1.9822 |
| 2021-11-08 | 1.9813 | 1.9813 |
| 2021-11-05 | 1.9752 | 1.9752 |
| 2021-11-04 | 1.9833 | 1.9833 |
| 2021-11-03 | 1.9897 | 1.9897 |
| 2021-11-02 | 1.9857 | 1.9857 |
| 2021-11-01 | 2.0316 | 2.0316 |
| 2021-10-29 | 2.0182 | 2.0182 |
| 2021-10-28 | 2.0327 | 2.0327 |
| 2021-10-27 | 2.0492 | 2.0492 |
| 2021-10-26 | 2.0790 | 2.0790 |
| 2021-10-25 | 2.0951 | 2.0951 |
| 2021-10-22 | 2.0915 | 2.0915 |
| 2021-10-21 | 2.0843 | 2.0843 |
| 2021-10-20 | 2.0435 | 2.0435 |
| 2021-10-19 | 2.0551 | 2.0551 |
| 2021-10-18 | 2.0380 | 2.0380 |
| 2021-10-15 | 2.0547 | 2.0547 |
| 2021-10-14 | 2.0493 | 2.0493 |
| 2021-10-13 | 2.0684 | 2.0684 |
| 2021-10-12 | 2.0722 | 2.0722 |
| 2021-10-11 | 2.0906 | 2.0906 |
| 2021-10-08 | 2.0656 | 2.0656 |
| 2021-09-30 | 2.0277 | 2.0277 |
| 2021-09-29 | 2.0424 | 2.0424 |
| 2021-09-28 | 2.0445 | 2.0445 |
| 2021-09-27 | 2.0077 | 2.0077 |
| 2021-09-24 | 2.0264 | 2.0264 |
| 2021-09-23 | 2.0442 | 2.0442 |
| 2021-09-22 | 2.0306 | 2.0306 |
| 2021-09-17 | 2.0531 | 2.0531 |
| 2021-09-16 | 2.0434 | 2.0434 |
| 2021-09-15 | 2.0723 | 2.0723 |
| 2021-09-14 | 2.0864 | 2.0864 |
| 2021-09-13 | 2.1473 | 2.1473 |
| 2021-09-10 | 2.1427 | 2.1427 |
| 2021-09-09 | 2.1105 | 2.1105 |
| 2021-09-08 | 2.1207 | 2.1207 |
| 2021-09-07 | 2.1234 | 2.1234 |
| 2021-09-06 | 2.0855 | 2.0855 |
| 2021-09-03 | 2.0713 | 2.0713 |
| 2021-09-02 | 2.0739 | 2.0739 |
| 2021-09-01 | 2.0502 | 2.0502 |
| 2021-08-31 | 1.9883 | 1.9883 |
| 2021-08-30 | 1.9599 | 1.9599 |
| 2021-08-27 | 1.9978 | 1.9978 |
| 2021-08-26 | 1.9892 | 1.9892 |
| 2021-08-25 | 2.0216 | 2.0216 |
| 2021-08-24 | 2.0438 | 2.0438 |
| 2021-08-23 | 2.0291 | 2.0291 |
| 2021-08-20 | 2.0276 | 2.0276 |
| 2021-08-19 | 2.0381 | 2.0381 |
| 2021-08-18 | 2.0834 | 2.0834 |
| 2021-08-17 | 1.9981 | 1.9981 |
| 2021-08-16 | 2.0143 | 2.0143 |
| 2021-08-13 | 2.0043 | 2.0043 |
| 2021-08-12 | 2.0053 | 2.0053 |
| 2021-08-11 | 2.0213 | 2.0213 |
| 2021-08-10 | 2.0085 | 2.0085 |
| 2021-08-09 | 1.9797 | 1.9797 |
| 2021-08-06 | 1.9282 | 1.9282 |
| 2021-08-05 | 1.9243 | 1.9243 |
| 2021-08-04 | 1.9304 | 1.9304 |
| 2021-08-03 | 1.9429 | 1.9429 |
| 2021-08-02 | 1.9443 | 1.9443 |
| 2021-07-30 | 1.9046 | 1.9046 |
| 2021-07-29 | 1.9290 | 1.9290 |
| 2021-07-28 | 1.9258 | 1.9258 |
| 2021-07-27 | 1.9187 | 1.9187 |
| 2021-07-26 | 1.9783 | 1.9783 |
| 2021-07-23 | 2.0528 | 2.0528 |
| 2021-07-22 | 2.0591 | 2.0591 |
| 2021-07-21 | 2.0364 | 2.0364 |
| 2021-07-20 | 2.0359 | 2.0359 |
| 2021-07-19 | 2.0568 | 2.0568 |
| 2021-07-16 | 2.0656 | 2.0656 |
| 2021-07-15 | 2.0717 | 2.0717 |
| 2021-07-14 | 2.0262 | 2.0262 |
| 2021-07-13 | 2.0610 | 2.0610 |
| 2021-07-12 | 2.0554 | 2.0554 |
| 2021-07-09 | 2.0509 | 2.0509 |
| 2021-07-08 | 2.0607 | 2.0607 |
| 2021-07-07 | 2.0991 | 2.0991 |
| 2021-07-06 | 2.1047 | 2.1047 |
| 2021-07-05 | 2.0810 | 2.0810 |
| 2021-07-02 | 2.0833 | 2.0833 |
| 2021-07-01 | 2.1427 | 2.1427 |
| 2021-06-30 | 2.1305 | 2.1305 |
| 2021-06-29 | 2.1156 | 2.1156 |
| 2021-06-28 | 2.1370 | 2.1370 |
| 2021-06-25 | 2.1701 | 2.1701 |
| 2021-06-24 | 2.1331 | 2.1331 |
| 2021-06-23 | 2.1258 | 2.1258 |
| 2021-06-22 | 2.1216 | 2.1216 |
| 2021-06-21 | 2.1051 | 2.1051 |
| 2021-06-18 | 2.1224 | 2.1224 |
| 2021-06-17 | 2.1321 | 2.1321 |
| 2021-06-16 | 2.1390 | 2.1390 |
| 2021-06-15 | 2.1356 | 2.1356 |
| 2021-06-11 | 2.1762 | 2.1762 |
| 2021-06-10 | 2.1999 | 2.1999 |
| 2021-06-09 | 2.2042 | 2.2042 |
| 2021-06-08 | 2.2156 | 2.2156 |
| 2021-06-07 | 2.2132 | 2.2132 |
| 2021-06-04 | 2.2218 | 2.2218 |
| 2021-06-03 | 2.2038 | 2.2038 |
| 2021-06-02 | 2.2147 | 2.2147 |
| 2021-06-01 | 2.2241 | 2.2241 |
| 2021-05-31 | 2.2484 | 2.2484 |
| 2021-05-28 | 2.2596 | 2.2596 |
| 2021-05-27 | 2.2489 | 2.2489 |
| 2021-05-26 | 2.2542 | 2.2542 |
| 2021-05-25 | 2.2430 | 2.2430 |
| 2021-05-24 | 2.1631 | 2.1631 |
| 2021-05-21 | 2.1516 | 2.1516 |
| 2021-05-20 | 2.1816 | 2.1816 |
| 2021-05-19 | 2.1603 | 2.1603 |
| 2021-05-18 | 2.1834 | 2.1834 |
| 2021-05-17 | 2.1783 | 2.1783 |
| 2021-05-14 | 2.1879 | 2.1879 |
| 2021-05-13 | 2.1177 | 2.1177 |
| 2021-05-12 | 2.1287 | 2.1287 |
| 2021-05-11 | 2.1295 | 2.1295 |
| 2021-05-10 | 2.1163 | 2.1163 |
| 2021-05-07 | 2.1289 | 2.1289 |
| 2021-05-06 | 2.1307 | 2.1307 |
| 2021-04-30 | 2.1345 | 2.1345 |
| 2021-04-29 | 2.1651 | 2.1651 |
| 2021-04-28 | 2.1265 | 2.1265 |
| 2021-04-27 | 2.1260 | 2.1260 |
| 2021-04-26 | 2.1270 | 2.1270 |
| 2021-04-23 | 2.1569 | 2.1569 |
| 2021-04-22 | 2.1546 | 2.1546 |
| 2021-04-21 | 2.1596 | 2.1596 |
| 2021-04-20 | 2.1468 | 2.1468 |
| 2021-04-19 | 2.1528 | 2.1528 |
| 2021-04-16 | 2.1204 | 2.1204 |
| 2021-04-15 | 2.1093 | 2.1093 |
| 2021-04-14 | 2.1302 | 2.1302 |
| 2021-04-13 | 2.1308 | 2.1308 |
| 2021-04-12 | 2.1407 | 2.1407 |
| 2021-04-09 | 2.1542 | 2.1542 |
| 2021-04-08 | 2.1727 | 2.1727 |
| 2021-04-07 | 2.1747 | 2.1747 |
| 2021-04-06 | 2.1811 | 2.1811 |
| 2021-04-02 | 2.1810 | 2.1810 |
| 2021-04-01 | 2.1907 | 2.1907 |
| 2021-03-31 | 2.1863 | 2.1863 |
| 2021-03-30 | 2.2000 | 2.2000 |
| 2021-03-29 | 2.1916 | 2.1916 |
| 2021-03-26 | 2.1914 | 2.1914 |
| 2021-03-25 | 2.1729 | 2.1729 |
| 2021-03-24 | 2.1852 | 2.1852 |
| 2021-03-23 | 2.2084 | 2.2084 |
| 2021-03-22 | 2.2101 | 2.2101 |
| 2021-03-19 | 2.1763 | 2.1763 |
| 2021-03-18 | 2.2290 | 2.2290 |
| 2021-03-17 | 2.2302 | 2.2302 |
| 2021-03-16 | 2.2598 | 2.2598 |
| 2021-03-15 | 2.2341 | 2.2341 |
| 2021-03-12 | 2.2410 | 2.2410 |
| 2021-03-11 | 2.2300 | 2.2300 |
| 2021-03-10 | 2.1740 | 2.1740 |
| 2021-03-09 | 2.1882 | 2.1882 |
| 2021-03-08 | 2.2273 | 2.2273 |
| 2021-03-05 | 2.2574 | 2.2574 |
| 2021-03-04 | 2.2697 | 2.2697 |
| 2021-03-03 | 2.2965 | 2.2965 |
| 2021-03-02 | 2.2226 | 2.2226 |
| 2021-03-01 | 2.2452 | 2.2452 |
| 2021-02-26 | 2.2494 | 2.2494 |
| 2021-02-25 | 2.3121 | 2.3121 |
| 2021-02-24 | 2.2622 | 2.2622 |
| 2021-02-23 | 2.2862 | 2.2862 |
| 2021-02-22 | 2.2733 | 2.2733 |
| 2021-02-19 | 2.3104 | 2.3104 |
| 2021-02-18 | 2.2922 | 2.2922 |
| 2021-02-10 | 2.2490 | 2.2490 |
| 2021-02-09 | 2.2493 | 2.2493 |
| 2021-02-08 | 2.2351 | 2.2351 |
| 2021-02-05 | 2.2326 | 2.2326 |
| 2021-02-04 | 2.2019 | 2.2019 |
| 2021-02-03 | 2.2032 | 2.2032 |
| 2021-02-02 | 2.2027 | 2.2027 |
| 2021-02-01 | 2.2146 | 2.2146 |
| 2021-01-29 | 2.1899 | 2.1899 |
| 2021-01-28 | 2.2084 | 2.2084 |
| 2021-01-27 | 2.2360 | 2.2360 |
| 2021-01-26 | 2.2234 | 2.2234 |
| 2021-01-25 | 2.2609 | 2.2609 |
| 2021-01-22 | 2.2581 | 2.2581 |
| 2021-01-21 | 2.2997 | 2.2997 |
| 2021-01-20 | 2.2912 | 2.2912 |
| 2021-01-19 | 2.3149 | 2.3149 |
| 2021-01-18 | 2.3104 | 2.3104 |
| 2021-01-15 | 2.2754 | 2.2754 |
| 2021-01-14 | 2.2412 | 2.2412 |
| 2021-01-13 | 2.2663 | 2.2663 |
| 2021-01-12 | 2.2840 | 2.2840 |
| 2021-01-11 | 2.2099 | 2.2099 |
| 2021-01-08 | 2.2239 | 2.2239 |
| 2021-01-07 | 2.2226 | 2.2226 |
| 2021-01-06 | 2.2040 | 2.2040 |
| 2021-01-05 | 2.1736 | 2.1736 |
| 2021-01-04 | 2.1894 | 2.1894 |
| 2020-12-31 | 2.2159 | 2.2159 |
| 2020-12-30 | 2.1671 | 2.1671 |
| 2020-12-29 | 2.1509 | 2.1509 |
| 2020-12-28 | 2.1399 | 2.1399 |
| 2020-12-25 | 2.1314 | 2.1314 |
| 2020-12-24 | 2.1278 | 2.1278 |
| 2020-12-23 | 2.1334 | 2.1334 |
| 2020-12-22 | 2.1250 | 2.1250 |
| 2020-12-21 | 2.1821 | 2.1821 |
| 2020-12-18 | 2.1831 | 2.1831 |
| 2020-12-17 | 2.2091 | 2.2091 |
| 2020-12-16 | 2.1773 | 2.1773 |
| 2020-12-15 | 2.1758 | 2.1758 |
| 2020-12-14 | 2.1900 | 2.1900 |
| 2020-12-11 | 2.1705 | 2.1705 |
| 2020-12-10 | 2.1995 | 2.1995 |
| 2020-12-09 | 2.2079 | 2.2079 |
| 2020-12-08 | 2.2333 | 2.2333 |
| 2020-12-07 | 2.2477 | 2.2477 |
| 2020-12-04 | 2.2902 | 2.2902 |
| 2020-12-03 | 2.3155 | 2.3155 |
| 2020-12-02 | 2.3213 | 2.3213 |
| 2020-12-01 | 2.3251 | 2.3251 |
| 2020-11-30 | 2.2630 | 2.2630 |
| 2020-11-27 | 2.2710 | 2.2710 |
| 2020-11-26 | 2.2265 | 2.2265 |
| 2020-11-25 | 2.2033 | 2.2033 |
| 2020-11-24 | 2.2104 | 2.2104 |
| 2020-11-23 | 2.2281 | 2.2281 |
| 2020-11-20 | 2.1919 | 2.1919 |
| 2020-11-19 | 2.2032 | 2.2032 |
| 2020-11-18 | 2.1928 | 2.1928 |
| 2020-11-17 | 2.1604 | 2.1604 |
| 2020-11-16 | 2.1396 | 2.1396 |
| 2020-11-13 | 2.1154 | 2.1154 |
| 2020-11-12 | 2.1530 | 2.1530 |
| 2020-11-11 | 2.1731 | 2.1731 |
| 2020-11-10 | 2.1777 | 2.1777 |
| 2020-11-09 | 2.1827 | 2.1827 |
| 2020-11-06 | 2.1390 | 2.1390 |
| 2020-11-05 | 2.1383 | 2.1383 |
| 2020-11-04 | 2.1183 | 2.1183 |
| 2020-11-03 | 2.1122 | 2.1122 |
| 2020-11-02 | 2.0748 | 2.0748 |
| 2020-10-30 | 2.0839 | 2.0839 |
| 2020-10-29 | 2.1201 | 2.1201 |
| 2020-10-28 | 2.1195 | 2.1195 |
| 2020-10-27 | 2.1327 | 2.1327 |
| 2020-10-26 | 2.1432 | 2.1432 |
| 2020-10-23 | 2.1885 | 2.1885 |
| 2020-10-22 | 2.1881 | 2.1881 |
| 2020-10-21 | 2.1872 | 2.1872 |
| 2020-10-20 | 2.1700 | 2.1700 |
| 2020-10-19 | 2.1763 | 2.1763 |
| 2020-10-16 | 2.1804 | 2.1804 |
| 2020-10-15 | 2.1599 | 2.1599 |
| 2020-10-14 | 2.1501 | 2.1501 |
| 2020-10-13 | 2.1631 | 2.1631 |
| 2020-10-12 | 2.1716 | 2.1716 |
| 2020-10-09 | 2.1048 | 2.1048 |
| 2020-09-30 | 2.0834 | 2.0834 |
| 2020-09-29 | 2.0978 | 2.0978 |
| 2020-09-28 | 2.1101 | 2.1101 |
| 2020-09-25 | 2.1008 | 2.1008 |
| 2020-09-24 | 2.0940 | 2.0940 |
| 2020-09-23 | 2.1227 | 2.1227 |
| 2020-09-22 | 2.1365 | 2.1365 |
| 2020-09-21 | 2.1567 | 2.1567 |
| 2020-09-18 | 2.1754 | 2.1754 |
| 2020-09-17 | 2.0959 | 2.0959 |
| 2020-09-16 | 2.1044 | 2.1044 |
| 2020-09-15 | 2.1040 | 2.1040 |
| 2020-09-14 | 2.0931 | 2.0931 |
| 2020-09-11 | 2.0859 | 2.0859 |
| 2020-09-10 | 2.0894 | 2.0894 |
| 2020-09-09 | 2.0991 | 2.0991 |
| 2020-09-08 | 2.1255 | 2.1255 |
| 2020-09-07 | 2.0891 | 2.0891 |
| 2020-09-04 | 2.1141 | 2.1141 |
| 2020-09-03 | 2.1258 | 2.1258 |
| 2020-09-02 | 2.1387 | 2.1387 |
| 2020-09-01 | 2.1455 | 2.1455 |
| 2020-08-31 | 2.1435 | 2.1435 |
| 2020-08-28 | 2.1640 | 2.1640 |
| 2020-08-27 | 2.1149 | 2.1149 |
| 2020-08-26 | 2.1142 | 2.1142 |
| 2020-08-25 | 2.1461 | 2.1461 |
| 2020-08-24 | 2.1444 | 2.1444 |
| 2020-08-21 | 2.1578 | 2.1578 |
| 2020-08-20 | 2.1417 | 2.1417 |
| 2020-08-19 | 2.1677 | 2.1677 |
| 2020-08-18 | 2.2031 | 2.2031 |
| 2020-08-17 | 2.2151 | 2.2151 |
| 2020-08-14 | 2.1391 | 2.1391 |
| 2020-08-13 | 2.1012 | 2.1012 |
| 2020-08-12 | 2.1051 | 2.1051 |
| 2020-08-11 | 2.0985 | 2.0985 |
| 2020-08-10 | 2.1226 | 2.1226 |
| 2020-08-07 | 2.0943 | 2.0943 |
| 2020-08-06 | 2.1303 | 2.1303 |
| 2020-08-05 | 2.0994 | 2.0994 |
| 2020-08-04 | 2.1229 | 2.1229 |
| 2020-08-03 | 2.0931 | 2.0931 |
| 2020-07-31 | 2.0631 | 2.0631 |
| 2020-07-30 | 2.0476 | 2.0476 |
| 2020-07-29 | 2.0701 | 2.0701 |
| 2020-07-28 | 2.0253 | 2.0253 |
| 2020-07-27 | 2.0209 | 2.0209 |
| 2020-07-24 | 2.0325 | 2.0325 |
| 2020-07-23 | 2.1133 | 2.1133 |
| 2020-07-22 | 2.1319 | 2.1319 |
| 2020-07-21 | 2.1325 | 2.1325 |
| 2020-07-20 | 2.1577 | 2.1577 |
| 2020-07-17 | 2.0705 | 2.0705 |
| 2020-07-16 | 2.0942 | 2.0942 |
| 2020-07-15 | 2.1568 | 2.1568 |
| 2020-07-14 | 2.2012 | 2.2012 |
| 2020-07-13 | 2.2234 | 2.2234 |
| 2020-07-10 | 2.2098 | 2.2098 |
| 2020-07-09 | 2.2821 | 2.2821 |
| 2020-07-08 | 2.2806 | 2.2806 |
| 2020-07-07 | 2.2198 | 2.2198 |
| 2020-07-06 | 2.2455 | 2.2455 |
| 2020-07-03 | 2.0631 | 2.0631 |
| 2020-07-02 | 1.9871 | 1.9871 |
| 2020-07-01 | 1.9122 | 1.9122 |
| 2020-06-30 | 1.8645 | 1.8645 |
| 2020-06-29 | 1.8393 | 1.8393 |
| 2020-06-24 | 1.8657 | 1.8657 |
| 2020-06-23 | 1.8506 | 1.8506 |
| 2020-06-22 | 1.8533 | 1.8533 |
| 2020-06-19 | 1.8488 | 1.8488 |
| 2020-06-18 | 1.8284 | 1.8284 |
| 2020-06-17 | 1.8219 | 1.8219 |
| 2020-06-16 | 1.8270 | 1.8270 |
| 2020-06-15 | 1.8082 | 1.8082 |
| 2020-06-12 | 1.8254 | 1.8254 |
| 2020-06-11 | 1.8300 | 1.8300 |
| 2020-06-10 | 1.8511 | 1.8511 |
| 2020-06-09 | 1.8675 | 1.8675 |
| 2020-06-08 | 1.8623 | 1.8623 |
| 2020-06-05 | 1.8530 | 1.8530 |
| 2020-06-04 | 1.8483 | 1.8483 |
| 2020-06-03 | 1.8537 | 1.8537 |
| 2020-06-02 | 1.8560 | 1.8560 |
| 2020-06-01 | 1.8380 | 1.8380 |
| 2020-05-29 | 1.7958 | 1.7958 |
| 2020-05-28 | 1.8101 | 1.8101 |
| 2020-05-27 | 1.7880 | 1.7880 |
| 2020-05-26 | 1.7883 | 1.7883 |
| 2020-05-25 | 1.7774 | 1.7774 |
| 2020-05-22 | 1.7778 | 1.7778 |
| 2020-05-21 | 1.8179 | 1.8179 |
| 2020-05-20 | 1.8277 | 1.8277 |
| 2020-05-19 | 1.8285 | 1.8285 |
| 2020-05-18 | 1.8184 | 1.8184 |
| 2020-05-15 | 1.8178 | 1.8178 |
| 2020-05-14 | 1.8180 | 1.8180 |
| 2020-05-13 | 1.8418 | 1.8418 |
| 2020-05-12 | 1.8441 | 1.8441 |
| 2020-05-11 | 1.8550 | 1.8550 |
| 2020-05-08 | 1.8543 | 1.8543 |
| 2020-05-07 | 1.8322 | 1.8322 |
| 2020-05-06 | 1.8448 | 1.8448 |
| 2020-04-30 | 1.8587 | 1.8587 |
| 2020-04-29 | 1.8443 | 1.8443 |
| 2020-04-28 | 1.8123 | 1.8123 |
| 2020-04-27 | 1.7985 | 1.7985 |
| 2020-04-24 | 1.7803 | 1.7803 |
| 2020-04-23 | 1.7995 | 1.7995 |
| 2020-04-22 | 1.8056 | 1.8056 |
| 2020-04-21 | 1.8052 | 1.8052 |
| 2020-04-20 | 1.8243 | 1.8243 |
| 2020-04-17 | 1.8211 | 1.8211 |
| 2020-04-16 | 1.8048 | 1.8048 |
| 2020-04-15 | 1.8033 | 1.8033 |
| 2020-04-14 | 1.8179 | 1.8179 |
| 2020-04-13 | 1.7888 | 1.7888 |
| 2020-04-10 | 1.8004 | 1.8004 |
| 2020-04-09 | 1.8030 | 1.8030 |
| 2020-04-08 | 1.7987 | 1.7987 |
| 2020-04-07 | 1.8095 | 1.8095 |
| 2020-04-03 | 1.7827 | 1.7827 |
| 2020-04-02 | 1.7987 | 1.7987 |
| 2020-04-01 | 1.7814 | 1.7814 |
| 2020-03-31 | 1.7812 | 1.7812 |
| 2020-03-30 | 1.7945 | 1.7945 |
| 2020-03-27 | 1.8076 | 1.8076 |
| 2020-03-26 | 1.8021 | 1.8021 |
| 2020-03-25 | 1.8083 | 1.8083 |
| 2020-03-24 | 1.7690 | 1.7690 |
| 2020-03-23 | 1.7247 | 1.7247 |
| 2020-03-20 | 1.7785 | 1.7785 |
| 2020-03-19 | 1.7461 | 1.7461 |
| 2020-03-18 | 1.7777 | 1.7777 |
| 2020-03-17 | 1.8285 | 1.8285 |
| 2020-03-16 | 1.8311 | 1.8311 |
| 2020-03-13 | 1.9034 | 1.9034 |
| 2020-03-12 | 1.9277 | 1.9277 |
| 2020-03-11 | 1.9487 | 1.9487 |
| 2020-03-10 | 1.9770 | 1.9770 |
| 2020-03-09 | 1.9445 | 1.9445 |
| 2020-03-06 | 2.0018 | 2.0018 |
| 2020-03-05 | 2.0472 | 2.0472 |
| 2020-03-04 | 2.0012 | 2.0012 |
| 2020-03-03 | 1.9716 | 1.9716 |
| 2020-03-02 | 1.9673 | 1.9673 |
| 2020-02-28 | 1.9099 | 1.9099 |
| 2020-02-27 | 1.9753 | 1.9753 |
| 2020-02-26 | 1.9750 | 1.9750 |
| 2020-02-25 | 1.9766 | 1.9766 |
| 2020-02-24 | 1.9813 | 1.9813 |
| 2020-02-21 | 2.0032 | 2.0032 |
| 2020-02-20 | 2.0121 | 2.0121 |
| 2020-02-19 | 1.9629 | 1.9629 |
| 2020-02-18 | 1.9605 | 1.9605 |
| 2020-02-17 | 1.9793 | 1.9793 |
| 2020-02-14 | 1.9356 | 1.9356 |
| 2020-02-13 | 1.9096 | 1.9096 |
| 2020-02-12 | 1.9226 | 1.9226 |
| 2020-02-11 | 1.9141 | 1.9141 |
| 2020-02-10 | 1.9003 | 1.9003 |
| 2020-02-07 | 1.8958 | 1.8958 |
| 2020-02-06 | 1.9017 | 1.9017 |
| 2020-02-05 | 1.8782 | 1.8782 |
| 2020-02-04 | 1.8714 | 1.8714 |
| 2020-02-03 | 1.8402 | 1.8402 |
| 2020-01-23 | 1.9940 | 1.9940 |
| 2020-01-22 | 2.0545 | 2.0545 |
| 2020-01-21 | 2.0480 | 2.0480 |
| 2020-01-20 | 2.0863 | 2.0863 |
| 2020-01-17 | 2.0700 | 2.0700 |
| 2020-01-16 | 2.0664 | 2.0664 |
| 2020-01-15 | 2.0791 | 2.0791 |
| 2020-01-14 | 2.1007 | 2.1007 |
| 2020-01-13 | 2.1092 | 2.1092 |
| 2020-01-10 | 2.0901 | 2.0901 |
| 2020-01-09 | 2.0946 | 2.0946 |
| 2020-01-08 | 2.0746 | 2.0746 |
| 2020-01-07 | 2.1165 | 2.1165 |
| 2020-01-06 | 2.1035 | 2.1035 |
| 2020-01-03 | 2.1175 | 2.1175 |
| 2020-01-02 | 2.1171 | 2.1171 |
| 2019-12-31 | 2.0923 | 2.0923 |
| 2019-12-30 | 2.0955 | 2.0955 |
| 2019-12-27 | 2.0560 | 2.0560 |
| 2019-12-26 | 2.0650 | 2.0650 |
| 2019-12-25 | 2.0371 | 2.0371 |
| 2019-12-24 | 2.0437 | 2.0437 |
| 2019-12-23 | 2.0351 | 2.0351 |
| 2019-12-20 | 2.0696 | 2.0696 |
| 2019-12-19 | 2.0657 | 2.0657 |
| 2019-12-18 | 2.0668 | 2.0668 |
| 2019-12-17 | 2.0668 | 2.0668 |
| 2019-12-16 | 2.0333 | 2.0333 |
| 2019-12-13 | 2.0288 | 2.0288 |
| 2019-12-12 | 1.9788 | 1.9788 |
| 2019-12-11 | 1.9852 | 1.9852 |
| 2019-12-10 | 1.9711 | 1.9711 |
| 2019-12-09 | 1.9764 | 1.9764 |
| 2019-12-06 | 1.9770 | 1.9770 |
| 2019-12-05 | 1.9729 | 1.9729 |
| 2019-12-04 | 1.9587 | 1.9587 |
| 2019-12-03 | 1.9681 | 1.9681 |
| 2019-12-02 | 1.9573 | 1.9573 |
| 2019-11-29 | 1.9501 | 1.9501 |
| 2019-11-28 | 1.9582 | 1.9582 |
| 2019-11-27 | 1.9670 | 1.9670 |
| 2019-11-26 | 1.9730 | 1.9730 |
| 2019-11-25 | 1.9796 | 1.9796 |
| 2019-11-22 | 1.9557 | 1.9557 |
| 2019-11-21 | 1.9673 | 1.9673 |
| 2019-11-20 | 1.9779 | 1.9779 |
| 2019-11-19 | 2.0076 | 2.0076 |
| 2019-11-18 | 1.9999 | 1.9999 |
| 2019-11-15 | 1.9784 | 1.9784 |
| 2019-11-14 | 1.9851 | 1.9851 |
| 2019-11-13 | 1.9907 | 1.9907 |
| 2019-11-12 | 2.0043 | 2.0043 |
| 2019-11-11 | 2.0004 | 2.0004 |
| 2019-11-08 | 2.0325 | 2.0325 |
| 2019-11-07 | 2.0539 | 2.0539 |
| 2019-11-06 | 2.0535 | 2.0535 |
| 2019-11-05 | 2.0587 | 2.0587 |
| 2019-11-04 | 2.0413 | 2.0413 |
| 2019-11-01 | 2.0333 | 2.0333 |
| 2019-10-31 | 1.9958 | 1.9958 |
| 2019-10-30 | 2.0015 | 2.0015 |
| 2019-10-29 | 2.0106 | 2.0106 |
| 2019-10-28 | 2.0270 | 2.0270 |
| 2019-10-25 | 2.0251 | 2.0251 |
| 2019-10-24 | 2.0289 | 2.0289 |
| 2019-10-23 | 2.0150 | 2.0150 |
| 2019-10-22 | 2.0268 | 2.0268 |
| 2019-10-21 | 2.0267 | 2.0267 |
| 2019-10-18 | 2.0123 | 2.0123 |
| 2019-10-17 | 2.0505 | 2.0505 |
| 2019-10-16 | 2.0512 | 2.0512 |
| 2019-10-15 | 2.0518 | 2.0518 |
| 2019-10-14 | 2.0591 | 2.0591 |
| 2019-10-11 | 2.0295 | 2.0295 |
| 2019-10-10 | 1.9963 | 1.9963 |
| 2019-10-09 | 1.9920 | 1.9920 |
| 2019-10-08 | 1.9743 | 1.9743 |
| 2019-09-30 | 1.9546 | 1.9546 |
| 2019-09-27 | 1.9808 | 1.9808 |
| 2019-09-26 | 1.9793 | 1.9793 |
| 2019-09-25 | 1.9750 | 1.9750 |
| 2019-09-24 | 1.9772 | 1.9772 |
| 2019-09-23 | 1.9794 | 1.9794 |
| 2019-09-20 | 2.0044 | 2.0044 |
| 2019-09-19 | 2.0030 | 2.0030 |
| 2019-09-18 | 2.0011 | 2.0011 |
| 2019-09-17 | 1.9985 | 1.9985 |
| 2019-09-16 | 2.0353 | 2.0353 |
| 2019-09-12 | 2.0549 | 2.0549 |
| 2019-09-11 | 2.0252 | 2.0252 |
| 2019-09-10 | 2.0152 | 2.0152 |
| 2019-09-09 | 2.0232 | 2.0232 |
| 2019-09-06 | 2.0188 | 2.0188 |
| 2019-09-05 | 2.0015 | 2.0015 |
| 2019-09-04 | 1.9738 | 1.9738 |
| 2019-09-03 | 1.9417 | 1.9417 |
| 2019-09-02 | 1.9436 | 1.9436 |
| 2019-08-30 | 1.9225 | 1.9225 |
| 2019-08-29 | 1.9221 | 1.9221 |
| 2019-08-28 | 1.9372 | 1.9372 |
| 2019-08-27 | 1.9550 | 1.9550 |
| 2019-08-26 | 1.9395 | 1.9395 |
| 2019-08-23 | 1.9762 | 1.9762 |
| 2019-08-22 | 1.9600 | 1.9600 |
| 2019-08-21 | 1.9620 | 1.9620 |
| 2019-08-20 | 1.9652 | 1.9652 |
| 2019-08-19 | 1.9714 | 1.9714 |
| 2019-08-16 | 1.9243 | 1.9243 |
| 2019-08-15 | 1.9202 | 1.9202 |
| 2019-08-14 | 1.9131 | 1.9131 |
| 2019-08-13 | 1.9149 | 1.9149 |
| 2019-08-12 | 1.9405 | 1.9405 |
| 2019-08-09 | 1.9069 | 1.9069 |
| 2019-08-08 | 1.9190 | 1.9190 |
| 2019-08-07 | 1.8951 | 1.8951 |
| 2019-08-06 | 1.9074 | 1.9074 |
| 2019-08-05 | 1.9218 | 1.9218 |
| 2019-08-02 | 1.9606 | 1.9606 |
| 2019-08-01 | 1.9954 | 1.9954 |
| 2019-07-31 | 2.0162 | 2.0162 |
| 2019-07-30 | 2.0421 | 2.0421 |
| 2019-07-29 | 2.0275 | 2.0275 |
| 2019-07-26 | 2.0403 | 2.0403 |
| 2019-07-25 | 2.0398 | 2.0398 |
| 2019-07-24 | 2.0223 | 2.0223 |
| 2019-07-23 | 2.0061 | 2.0061 |
| 2019-07-22 | 2.0081 | 2.0081 |
| 2019-07-19 | 2.0258 | 2.0258 |
| 2019-07-18 | 1.9910 | 1.9910 |
| 2019-07-17 | 2.0017 | 2.0017 |
| 2019-07-16 | 2.0044 | 2.0044 |
| 2019-07-15 | 2.0105 | 2.0105 |
| 2019-07-12 | 2.0052 | 2.0052 |
| 2019-07-11 | 1.9830 | 1.9830 |
| 2019-07-10 | 1.9777 | 1.9777 |
| 2019-07-09 | 1.9826 | 1.9826 |
| 2019-07-08 | 1.9877 | 1.9877 |
| 2019-07-05 | 2.0338 | 2.0338 |
| 2019-07-04 | 2.0332 | 2.0332 |
| 2019-07-03 | 2.0359 | 2.0359 |
| 2019-07-02 | 2.0464 | 2.0464 |
| 2019-07-01 | 2.0532 | 2.0532 |
| 2019-06-30 | 2.0091 | 2.0091 |
| 2019-06-28 | 2.0095 | 2.0095 |
| 2019-06-27 | 2.0137 | 2.0137 |
| 2019-06-26 | 1.9903 | 1.9903 |
| 2019-06-25 | 2.0048 | 2.0048 |
| 2019-06-24 | 2.0332 | 2.0332 |
| 2019-06-21 | 2.0317 | 2.0317 |
| 2019-06-20 | 2.0336 | 2.0336 |
| 2019-06-19 | 1.9572 | 1.9572 |
| 2019-06-18 | 1.9263 | 1.9263 |
| 2019-06-17 | 1.9199 | 1.9199 |
| 2019-06-14 | 1.9132 | 1.9132 |
| 2019-06-13 | 1.9267 | 1.9267 |
| 2019-06-12 | 1.9273 | 1.9273 |
| 2019-06-11 | 1.9421 | 1.9421 |
| 2019-06-10 | 1.8925 | 1.8925 |
| 2019-06-06 | 1.8724 | 1.8724 |
| 2019-06-05 | 1.8812 | 1.8812 |
| 2019-06-04 | 1.8739 | 1.8739 |
| 2019-06-03 | 1.8846 | 1.8846 |
| 2019-05-31 | 1.8820 | 1.8820 |
| 2019-05-30 | 1.8881 | 1.8881 |
| 2019-05-29 | 1.9007 | 1.9007 |
| 2019-05-28 | 1.9010 | 1.9010 |
| 2019-05-27 | 1.8868 | 1.8868 |
| 2019-05-24 | 1.8667 | 1.8667 |
| 2019-05-23 | 1.8575 | 1.8575 |
| 2019-05-22 | 1.8735 | 1.8735 |
| 2019-05-21 | 1.8839 | 1.8839 |
| 2019-05-20 | 1.8657 | 1.8657 |
| 2019-05-17 | 1.8683 | 1.8683 |
| 2019-05-16 | 1.9135 | 1.9135 |
| 2019-05-15 | 1.9093 | 1.9093 |
| 2019-05-14 | 1.8734 | 1.8734 |
| 2019-05-13 | 1.8845 | 1.8845 |
| 2019-05-10 | 1.9218 | 1.9218 |
| 2019-05-09 | 1.8534 | 1.8534 |
| 2019-05-08 | 1.8917 | 1.8917 |
| 2019-05-07 | 1.9251 | 1.9251 |
| 2019-05-06 | 1.9159 | 1.9159 |
| 2019-04-30 | 2.0264 | 2.0264 |
| 2019-04-29 | 2.0234 | 2.0234 |
| 2019-04-26 | 2.0134 | 2.0134 |
| 2019-04-25 | 2.0304 | 2.0304 |
| 2019-04-24 | 2.0687 | 2.0687 |
| 2019-04-23 | 2.0678 | 2.0678 |
| 2019-04-22 | 2.0583 | 2.0583 |
| 2019-04-19 | 2.1220 | 2.1220 |
| 2019-04-18 | 2.0919 | 2.0919 |
| 2019-04-17 | 2.1049 | 2.1049 |
| 2019-04-16 | 2.1218 | 2.1218 |
| 2019-04-15 | 2.0514 | 2.0514 |
| 2019-04-12 | 2.0523 | 2.0523 |
| 2019-04-11 | 2.0542 | 2.0542 |
| 2019-04-10 | 2.0841 | 2.0841 |
| 2019-04-09 | 2.0954 | 2.0954 |
| 2019-04-08 | 2.0922 | 2.0922 |
| 2019-04-04 | 2.0965 | 2.0965 |
| 2019-04-03 | 2.0801 | 2.0801 |
| 2019-04-02 | 2.0429 | 2.0429 |
| 2019-04-01 | 2.0385 | 2.0385 |
| 2019-03-29 | 1.9961 | 1.9961 |
| 2019-03-28 | 1.9031 | 1.9031 |
| 2019-03-27 | 1.9213 | 1.9213 |
| 2019-03-26 | 1.9008 | 1.9008 |
| 2019-03-25 | 1.9192 | 1.9192 |
| 2019-03-22 | 1.9790 | 1.9790 |
| 2019-03-21 | 1.9907 | 1.9907 |
| 2019-03-20 | 1.9909 | 1.9909 |
| 2019-03-19 | 1.9760 | 1.9760 |
| 2019-03-18 | 1.9857 | 1.9857 |
| 2019-03-15 | 1.9426 | 1.9426 |
| 2019-03-14 | 1.9184 | 1.9184 |
| 2019-03-13 | 1.9347 | 1.9347 |
| 2019-03-12 | 1.9270 | 1.9270 |
| 2019-03-11 | 1.9141 | 1.9141 |
| 2019-03-08 | 1.8991 | 1.8991 |
| 2019-03-07 | 1.9980 | 1.9980 |
| 2019-03-06 | 2.0102 | 2.0102 |
| 2019-03-05 | 1.9819 | 1.9819 |
| 2019-03-04 | 1.9792 | 1.9792 |
| 2019-03-01 | 1.9604 | 1.9604 |
| 2019-02-28 | 1.9037 | 1.9037 |
| 2019-02-27 | 1.9270 | 1.9270 |
| 2019-02-26 | 1.9148 | 1.9148 |
| 2019-02-25 | 1.9603 | 1.9603 |
| 2019-02-22 | 1.8197 | 1.8197 |
| 2019-02-21 | 1.7602 | 1.7602 |
| 2019-02-20 | 1.7661 | 1.7661 |
| 2019-02-19 | 1.7557 | 1.7557 |
| 2019-02-18 | 1.7514 | 1.7514 |
| 2019-02-15 | 1.6979 | 1.6979 |
| 2019-02-14 | 1.7367 | 1.7367 |
| 2019-02-13 | 1.7423 | 1.7423 |
| 2019-02-12 | 1.7099 | 1.7099 |
| 2019-02-11 | 1.7065 | 1.7065 |
| 2019-02-01 | 1.6932 | 1.6932 |
| 2019-01-31 | 1.6806 | 1.6806 |
| 2019-01-30 | 1.6527 | 1.6527 |
| 2019-01-29 | 1.6607 | 1.6607 |
| 2019-01-28 | 1.6530 | 1.6530 |
| 2019-01-25 | 1.6541 | 1.6541 |
| 2019-01-24 | 1.6354 | 1.6354 |
| 2019-01-23 | 1.6200 | 1.6200 |
| 2019-01-22 | 1.6216 | 1.6216 |
| 2019-01-21 | 1.6381 | 1.6381 |
| 2019-01-18 | 1.6349 | 1.6349 |
| 2019-01-17 | 1.6076 | 1.6076 |
| 2019-01-16 | 1.6161 | 1.6161 |
| 2019-01-15 | 1.6154 | 1.6154 |
| 2019-01-14 | 1.5897 | 1.5897 |
| 2019-01-11 | 1.6026 | 1.6026 |
| 2019-01-10 | 1.5902 | 1.5902 |
| 2019-01-09 | 1.5963 | 1.5963 |
| 2019-01-08 | 1.5822 | 1.5822 |
| 2019-01-07 | 1.5893 | 1.5893 |
| 2019-01-04 | 1.5923 | 1.5923 |
| 2019-01-03 | 1.5454 | 1.5454 |
| 2019-01-02 | 1.5291 | 1.5291 |
| 2018-12-31 | 1.5504 | 1.5504 |
| 2018-12-28 | 1.5507 | 1.5507 |
| 2018-12-27 | 1.5396 | 1.5396 |
| 2018-12-26 | 1.5427 | 1.5427 |
| 2018-12-25 | 1.5519 | 1.5519 |
| 2018-12-24 | 1.5628 | 1.5628 |
| 2018-12-21 | 1.5683 | 1.5683 |
| 2018-12-20 | 1.5920 | 1.5920 |
| 2018-12-19 | 1.6076 | 1.6076 |
| 2018-12-18 | 1.6225 | 1.6225 |
| 2018-12-17 | 1.6449 | 1.6449 |
| 2018-12-14 | 1.6422 | 1.6422 |
| 2018-12-13 | 1.6722 | 1.6722 |
| 2018-12-12 | 1.6539 | 1.6539 |
| 2018-12-11 | 1.6475 | 1.6475 |
| 2018-12-10 | 1.6398 | 1.6398 |
| 2018-12-07 | 1.6605 | 1.6605 |
| 2018-12-06 | 1.6598 | 1.6598 |
| 2018-12-05 | 1.6868 | 1.6868 |
| 2018-12-04 | 1.7001 | 1.7001 |
| 2018-12-03 | 1.6986 | 1.6986 |
| 2018-11-30 | 1.6647 | 1.6647 |
| 2018-11-29 | 1.6493 | 1.6493 |
| 2018-11-28 | 1.6740 | 1.6740 |
| 2018-11-27 | 1.6521 | 1.6521 |
| 2018-11-26 | 1.6570 | 1.6570 |
| 2018-11-23 | 1.6517 | 1.6517 |
| 2018-11-22 | 1.6843 | 1.6843 |
| 2018-11-21 | 1.6971 | 1.6971 |
| 2018-11-20 | 1.6935 | 1.6935 |
| 2018-11-19 | 1.7363 | 1.7363 |
| 2018-11-16 | 1.7046 | 1.7046 |
| 2018-11-15 | 1.6908 | 1.6908 |
| 2018-11-14 | 1.6645 | 1.6645 |
| 2018-11-13 | 1.6815 | 1.6815 |
| 2018-11-12 | 1.6657 | 1.6657 |
| 2018-11-09 | 1.6540 | 1.6540 |
| 2018-11-08 | 1.6885 | 1.6885 |
| 2018-11-07 | 1.6884 | 1.6884 |
| 2018-11-06 | 1.7036 | 1.7036 |
| 2018-11-05 | 1.7086 | 1.7086 |
| 2018-11-02 | 1.7234 | 1.7234 |
| 2018-11-01 | 1.6795 | 1.6795 |
| 2018-10-31 | 1.6777 | 1.6777 |
| 2018-10-30 | 1.6730 | 1.6730 |
| 2018-10-29 | 1.6376 | 1.6376 |
| 2018-10-26 | 1.6801 | 1.6801 |
| 2018-10-25 | 1.6930 | 1.6930 |
| 2018-10-24 | 1.6628 | 1.6628 |
| 2018-10-23 | 1.6350 | 1.6350 |
| 2018-10-22 | 1.6703 | 1.6703 |
| 2018-10-19 | 1.5994 | 1.5994 |
| 2018-10-18 | 1.5412 | 1.5412 |
| 2018-10-17 | 1.5739 | 1.5739 |
| 2018-10-16 | 1.5634 | 1.5634 |
| 2018-10-15 | 1.5633 | 1.5633 |
| 2018-10-12 | 1.5855 | 1.5855 |
| 2018-10-11 | 1.5619 | 1.5619 |
| 2018-10-10 | 1.6399 | 1.6399 |
| 2018-10-09 | 1.6371 | 1.6371 |
| 2018-10-08 | 1.6400 | 1.6400 |
| 2018-09-28 | 1.7119 | 1.7119 |
| 2018-09-27 | 1.6927 | 1.6927 |
| 2018-09-26 | 1.7013 | 1.7013 |
| 2018-09-25 | 1.6866 | 1.6866 |
| 2018-09-21 | 1.7116 | 1.7116 |
| 2018-09-20 | 1.6515 | 1.6515 |
| 2018-09-19 | 1.6521 | 1.6521 |
| 2018-09-18 | 1.6316 | 1.6316 |
| 2018-09-17 | 1.6029 | 1.6029 |
| 2018-09-14 | 1.6183 | 1.6183 |
| 2018-09-13 | 1.6162 | 1.6162 |
| 2018-09-12 | 1.5919 | 1.5919 |
| 2018-09-11 | 1.5951 | 1.5951 |
| 2018-09-10 | 1.6045 | 1.6045 |
| 2018-09-07 | 1.6198 | 1.6198 |
| 2018-09-06 | 1.6075 | 1.6075 |
| 2018-09-05 | 1.6195 | 1.6195 |
| 2018-09-04 | 1.6574 | 1.6574 |
| 2018-09-03 | 1.6325 | 1.6325 |
| 2018-08-31 | 1.6363 | 1.6363 |
| 2018-08-30 | 1.6274 | 1.6274 |
| 2018-08-29 | 1.6442 | 1.6442 |
| 2018-08-28 | 1.6461 | 1.6461 |
| 2018-08-27 | 1.6542 | 1.6542 |
| 2018-08-24 | 1.6277 | 1.6277 |
| 2018-08-23 | 1.6094 | 1.6094 |
| 2018-08-22 | 1.6007 | 1.6007 |
| 2018-08-21 | 1.6006 | 1.6006 |
| 2018-08-20 | 1.5822 | 1.5822 |
| 2018-08-17 | 1.5557 | 1.5557 |
| 2018-08-16 | 1.5673 | 1.5673 |
| 2018-08-15 | 1.5612 | 1.5612 |
| 2018-08-14 | 1.5949 | 1.5949 |
| 2018-08-13 | 1.6029 | 1.6029 |
| 2018-08-10 | 1.6228 | 1.6228 |
| 2018-08-09 | 1.6239 | 1.6239 |
| 2018-08-08 | 1.5881 | 1.5881 |
| 2018-08-07 | 1.6107 | 1.6107 |
| 2018-08-06 | 1.5697 | 1.5697 |
| 2018-08-03 | 1.5743 | 1.5743 |
| 2018-08-02 | 1.5818 | 1.5818 |
| 2018-08-01 | 1.6209 | 1.6209 |
| 2018-07-31 | 1.6625 | 1.6625 |
| 2018-07-30 | 1.6561 | 1.6561 |
| 2018-07-27 | 1.6476 | 1.6476 |
| 2018-07-26 | 1.6503 | 1.6503 |
| 2018-07-25 | 1.6675 | 1.6675 |
| 2018-07-24 | 1.6661 | 1.6661 |
| 2018-07-23 | 1.6490 | 1.6490 |
| 2018-07-20 | 1.6238 | 1.6238 |
| 2018-07-19 | 1.5661 | 1.5661 |
| 2018-07-18 | 1.5635 | 1.5635 |
| 2018-07-17 | 1.5723 | 1.5723 |
| 2018-07-16 | 1.5759 | 1.5759 |
| 2018-07-13 | 1.5985 | 1.5985 |
| 2018-07-12 | 1.6013 | 1.6013 |
| 2018-07-11 | 1.5668 | 1.5668 |
| 2018-07-10 | 1.5970 | 1.5970 |
| 2018-07-09 | 1.5992 | 1.5992 |
| 2018-07-06 | 1.5537 | 1.5537 |
| 2018-07-05 | 1.5394 | 1.5394 |
| 2018-07-04 | 1.5406 | 1.5406 |
| 2018-07-03 | 1.5556 | 1.5556 |
| 2018-07-02 | 1.5388 | 1.5388 |
| 2018-06-30 | 1.6019 | 1.6019 |
| 2018-06-29 | 1.6021 | 1.6021 |
| 2018-06-28 | 1.5680 | 1.5680 |
| 2018-06-27 | 1.5770 | 1.5770 |
| 2018-06-26 | 1.6072 | 1.6072 |
| 2018-06-25 | 1.6288 | 1.6288 |
| 2018-06-22 | 1.6660 | 1.6660 |
| 2018-06-21 | 1.6587 | 1.6587 |
| 2018-06-20 | 1.6741 | 1.6741 |
| 2018-06-19 | 1.6783 | 1.6783 |
| 2018-06-15 | 1.7331 | 1.7331 |
| 2018-06-14 | 1.7268 | 1.7268 |
| 2018-06-13 | 1.7204 | 1.7204 |
| 2018-06-12 | 1.7313 | 1.7313 |
| 2018-06-11 | 1.7223 | 1.7223 |
| 2018-06-08 | 1.7133 | 1.7133 |
| 2018-06-07 | 1.7467 | 1.7467 |
| 2018-06-06 | 1.7339 | 1.7339 |
| 2018-06-05 | 1.7471 | 1.7471 |
| 2018-06-04 | 1.7402 | 1.7402 |
| 2018-06-01 | 1.7167 | 1.7167 |
| 2018-05-31 | 1.7171 | 1.7171 |
| 2018-05-30 | 1.6916 | 1.6916 |
| 2018-05-29 | 1.7391 | 1.7391 |
| 2018-05-28 | 1.7517 | 1.7517 |
| 2018-05-25 | 1.7521 | 1.7521 |
| 2018-05-24 | 1.7560 | 1.7560 |
| 2018-05-23 | 1.7681 | 1.7681 |
| 2018-05-22 | 1.7930 | 1.7930 |
| 2018-05-21 | 1.8107 | 1.8107 |
| 2018-05-18 | 1.8053 | 1.8053 |
| 2018-05-17 | 1.7827 | 1.7827 |
| 2018-05-16 | 1.7923 | 1.7923 |
| 2018-05-15 | 1.8180 | 1.8180 |
| 2018-05-14 | 1.8214 | 1.8214 |
| 2018-05-11 | 1.8090 | 1.8090 |
| 2018-05-10 | 1.8146 | 1.8146 |
| 2018-05-09 | 1.8087 | 1.8087 |
| 2018-05-08 | 1.8148 | 1.8148 |
| 2018-05-07 | 1.7861 | 1.7861 |
| 2018-05-04 | 1.7683 | 1.7683 |
| 2018-05-03 | 1.7819 | 1.7819 |
| 2018-05-02 | 1.7734 | 1.7734 |
| 2018-04-27 | 1.7739 | 1.7739 |
| 2018-04-26 | 1.7749 | 1.7749 |
| 2018-04-25 | 1.8052 | 1.8052 |
| 2018-04-24 | 1.8248 | 1.8248 |
| 2018-04-23 | 1.7836 | 1.7836 |
| 2018-04-20 | 1.7739 | 1.7739 |
| 2018-04-19 | 1.7999 | 1.7999 |
| 2018-04-18 | 1.7893 | 1.7893 |
| 2018-04-17 | 1.7727 | 1.7727 |
| 2018-04-16 | 1.7862 | 1.7862 |
| 2018-04-13 | 1.8379 | 1.8379 |
| 2018-04-12 | 1.8540 | 1.8540 |
| 2018-04-11 | 1.8769 | 1.8769 |
| 2018-04-10 | 1.8694 | 1.8694 |
| 2018-04-09 | 1.8207 | 1.8207 |
| 2018-04-04 | 1.8150 | 1.8150 |
| 2018-04-03 | 1.8212 | 1.8212 |
| 2018-04-02 | 1.8312 | 1.8312 |
| 2018-03-30 | 1.8364 | 1.8364 |
| 2018-03-29 | 1.8522 | 1.8522 |
| 2018-03-28 | 1.8120 | 1.8120 |
| 2018-03-27 | 1.8324 | 1.8324 |
| 2018-03-26 | 1.8253 | 1.8253 |
| 2018-03-23 | 1.8576 | 1.8576 |
| 2018-03-22 | 1.9199 | 1.9199 |
| 2018-03-21 | 1.9355 | 1.9355 |
| 2018-03-20 | 1.9360 | 1.9360 |
| 2018-03-19 | 1.9336 | 1.9336 |
| 2018-03-16 | 1.9194 | 1.9194 |
| 2018-03-15 | 1.9303 | 1.9303 |
| 2018-03-14 | 1.9231 | 1.9231 |
| 2018-03-13 | 1.9367 | 1.9367 |
| 2018-03-12 | 1.9531 | 1.9531 |
| 2018-03-09 | 1.9580 | 1.9580 |
| 2018-03-08 | 1.9499 | 1.9499 |
| 2018-03-07 | 1.9364 | 1.9364 |
| 2018-03-06 | 1.9444 | 1.9444 |
| 2018-03-05 | 1.9137 | 1.9137 |
| 2018-03-02 | 1.9134 | 1.9134 |
| 2018-03-01 | 1.9322 | 1.9322 |
| 2018-02-28 | 1.9250 | 1.9250 |
| 2018-02-27 | 1.9491 | 1.9491 |
| 2018-02-26 | 1.9849 | 1.9849 |
| 2018-02-23 | 1.9760 | 1.9760 |
| 2018-02-22 | 1.9557 | 1.9557 |
| 2018-02-14 | 1.9235 | 1.9235 |
| 2018-02-13 | 1.9116 | 1.9116 |
| 2018-02-12 | 1.8783 | 1.8783 |
| 2018-02-09 | 1.8809 | 1.8809 |
| 2018-02-08 | 1.9844 | 1.9844 |
| 2018-02-07 | 2.0337 | 2.0337 |
| 2018-02-06 | 2.1008 | 2.1008 |
| 2018-02-05 | 2.1628 | 2.1628 |
| 2018-02-02 | 2.1267 | 2.1267 |
| 2018-02-01 | 2.1270 | 2.1270 |
| 2018-01-31 | 2.1238 | 2.1238 |
| 2018-01-30 | 2.1021 | 2.1021 |
| 2018-01-29 | 2.1358 | 2.1358 |
| 2018-01-26 | 2.1676 | 2.1676 |
| 2018-01-25 | 2.1562 | 2.1562 |
| 2018-01-24 | 2.1860 | 2.1860 |
| 2018-01-23 | 2.1787 | 2.1787 |
| 2018-01-22 | 2.1374 | 2.1374 |
| 2018-01-19 | 2.1408 | 2.1408 |
| 2018-01-18 | 2.1244 | 2.1244 |
| 2018-01-17 | 2.1070 | 2.1070 |
| 2018-01-16 | 2.0910 | 2.0910 |
| 2018-01-15 | 2.0561 | 2.0561 |
| 2018-01-12 | 2.0276 | 2.0276 |
| 2018-01-11 | 2.0142 | 2.0142 |
| 2018-01-10 | 2.0090 | 2.0090 |
| 2018-01-09 | 1.9946 | 1.9946 |
| 2018-01-08 | 1.9877 | 1.9877 |
| 2018-01-05 | 1.9775 | 1.9775 |
| 2018-01-04 | 1.9628 | 1.9628 |
| 2018-01-03 | 1.9637 | 1.9637 |
| 2018-01-02 | 1.9633 | 1.9633 |
| 2017-12-31 | 1.9251 | 1.9251 |
| 2017-12-29 | 1.9255 | 1.9255 |
| 2017-12-28 | 1.9181 | 1.9181 |
| 2017-12-27 | 1.9167 | 1.9167 |
| 2017-12-26 | 1.9514 | 1.9514 |
| 2017-12-25 | 1.9368 | 1.9368 |
| 2017-12-22 | 1.9404 | 1.9404 |
| 2017-12-21 | 1.9544 | 1.9544 |
| 2017-12-20 | 1.9394 | 1.9394 |
| 2017-12-19 | 1.9469 | 1.9469 |
| 2017-12-18 | 1.9121 | 1.9121 |
| 2017-12-15 | 1.9128 | 1.9128 |
| 2017-12-14 | 1.9331 | 1.9331 |
| 2017-12-13 | 1.9508 | 1.9508 |
| 2017-12-12 | 1.9419 | 1.9419 |
| 2017-12-11 | 1.9756 | 1.9756 |
| 2017-12-08 | 1.9602 | 1.9602 |
| 2017-12-07 | 1.9494 | 1.9494 |
| 2017-12-06 | 1.9696 | 1.9696 |
| 2017-12-05 | 1.9897 | 1.9897 |
| 2017-12-04 | 1.9609 | 1.9609 |
| 2017-12-01 | 1.9548 | 1.9548 |
| 2017-11-30 | 1.9708 | 1.9708 |
| 2017-11-29 | 2.0010 | 2.0010 |
| 2017-11-28 | 1.9851 | 1.9851 |
| 2017-11-27 | 2.0054 | 2.0054 |
| 2017-11-24 | 2.0186 | 2.0186 |
| 2017-11-23 | 2.0119 | 2.0119 |
| 2017-11-22 | 2.0599 | 2.0599 |
| 2017-11-21 | 2.0448 | 2.0448 |
| 2017-11-20 | 2.0002 | 2.0002 |
| 2017-11-17 | 1.9945 | 1.9945 |
| 2017-11-16 | 1.9552 | 1.9552 |
| 2017-11-15 | 1.9408 | 1.9408 |
| 2017-11-14 | 1.9516 | 1.9516 |
| 2017-11-13 | 1.9515 | 1.9515 |
| 2017-11-10 | 1.9440 | 1.9440 |
| 2017-11-09 | 1.9292 | 1.9292 |
| 2017-11-08 | 1.9227 | 1.9227 |
| 2017-11-07 | 1.9192 | 1.9192 |
| 2017-11-06 | 1.8930 | 1.8930 |
| 2017-11-03 | 1.9108 | 1.9108 |
| 2017-11-02 | 1.9167 | 1.9167 |
| 2017-11-01 | 1.9144 | 1.9144 |
| 2017-10-31 | 1.9210 | 1.9210 |
| 2017-10-30 | 1.9280 | 1.9280 |
| 2017-10-27 | 1.9339 | 1.9339 |
| 2017-10-26 | 1.9133 | 1.9133 |
| 2017-10-25 | 1.9129 | 1.9129 |
| 2017-10-24 | 1.9121 | 1.9121 |
| 2017-10-23 | 1.8940 | 1.8940 |
| 2017-10-20 | 1.8993 | 1.8993 |
| 2017-10-19 | 1.9058 | 1.9058 |
| 2017-10-18 | 1.9142 | 1.9142 |
| 2017-10-17 | 1.9021 | 1.9021 |
| 2017-10-16 | 1.9042 | 1.9042 |
| 2017-10-13 | 1.9024 | 1.9024 |
| 2017-10-12 | 1.9054 | 1.9054 |
| 2017-10-11 | 1.8991 | 1.8991 |
| 2017-10-10 | 1.8973 | 1.8973 |
| 2017-10-09 | 1.8930 | 1.8930 |
| 2017-09-29 | 1.8801 | 1.8801 |
| 2017-09-28 | 1.8716 | 1.8716 |
| 2017-09-27 | 1.8799 | 1.8799 |
| 2017-09-26 | 1.8898 | 1.8898 |
| 2017-09-25 | 1.8900 | 1.8900 |
| 2017-09-22 | 1.9052 | 1.9052 |
| 2017-09-21 | 1.9062 | 1.9062 |
| 2017-09-20 | 1.9031 | 1.9031 |
| 2017-09-19 | 1.9074 | 1.9074 |
| 2017-09-18 | 1.9048 | 1.9048 |
| 2017-09-15 | 1.9057 | 1.9057 |
| 2017-09-14 | 1.9016 | 1.9016 |
| 2017-09-13 | 1.9049 | 1.9049 |
| 2017-09-12 | 1.9087 | 1.9087 |
| 2017-09-11 | 1.8978 | 1.8978 |
| 2017-09-08 | 1.9070 | 1.9070 |
| 2017-09-07 | 1.9088 | 1.9088 |
| 2017-09-06 | 1.9133 | 1.9133 |
| 2017-09-05 | 1.9255 | 1.9255 |
| 2017-09-04 | 1.9087 | 1.9087 |
| 2017-09-01 | 1.9065 | 1.9065 |
| 2017-08-31 | 1.9107 | 1.9107 |
| 2017-08-30 | 1.9174 | 1.9174 |
| 2017-08-29 | 1.9261 | 1.9261 |
| 2017-08-28 | 1.9236 | 1.9236 |
| 2017-08-25 | 1.8889 | 1.8889 |
| 2017-08-24 | 1.8431 | 1.8431 |
| 2017-08-23 | 1.8538 | 1.8538 |
| 2017-08-22 | 1.8386 | 1.8386 |
| 2017-08-21 | 1.8215 | 1.8215 |
| 2017-08-18 | 1.8205 | 1.8205 |
| 2017-08-17 | 1.8100 | 1.8100 |
| 2017-08-16 | 1.8044 | 1.8044 |
| 2017-08-15 | 1.8092 | 1.8092 |
| 2017-08-14 | 1.7965 | 1.7965 |
| 2017-08-11 | 1.7831 | 1.7831 |
| 2017-08-10 | 1.8193 | 1.8193 |
| 2017-08-09 | 1.8294 | 1.8294 |
| 2017-08-08 | 1.8496 | 1.8496 |
| 2017-08-07 | 1.8479 | 1.8479 |
| 2017-08-04 | 1.8507 | 1.8507 |
| 2017-08-03 | 1.8634 | 1.8634 |
| 2017-08-02 | 1.8895 | 1.8895 |
| 2017-08-01 | 1.8850 | 1.8850 |
| 2017-07-31 | 1.8517 | 1.8517 |
| 2017-07-28 | 1.8510 | 1.8510 |
| 2017-07-27 | 1.8535 | 1.8535 |
| 2017-07-26 | 1.8506 | 1.8506 |
| 2017-07-25 | 1.8524 | 1.8524 |
| 2017-07-24 | 1.8619 | 1.8619 |
| 2017-07-21 | 1.8517 | 1.8517 |
| 2017-07-20 | 1.8745 | 1.8745 |
| 2017-07-19 | 1.8707 | 1.8707 |
| 2017-07-18 | 1.8341 | 1.8341 |
| 2017-07-17 | 1.8394 | 1.8394 |
| 2017-07-14 | 1.8421 | 1.8421 |
| 2017-07-13 | 1.8269 | 1.8269 |
| 2017-07-12 | 1.7981 | 1.7981 |
| 2017-07-11 | 1.7964 | 1.7964 |
| 2017-07-10 | 1.7769 | 1.7769 |
| 2017-07-07 | 1.7731 | 1.7731 |
| 2017-07-06 | 1.7706 | 1.7706 |
| 2017-07-05 | 1.7656 | 1.7656 |
| 2017-07-04 | 1.7386 | 1.7386 |
| 2017-07-03 | 1.7566 | 1.7566 |
| 2017-06-30 | 1.7645 | 1.7645 |
| 2017-06-29 | 1.7698 | 1.7698 |
| 2017-06-28 | 1.7591 | 1.7591 |
| 2017-06-27 | 1.7690 | 1.7690 |
| 2017-06-26 | 1.7649 | 1.7649 |
| 2017-06-23 | 1.7468 | 1.7468 |
| 2017-06-22 | 1.7325 | 1.7325 |
| 2017-06-21 | 1.7183 | 1.7183 |
| 2017-06-20 | 1.7065 | 1.7065 |
| 2017-06-19 | 1.7106 | 1.7106 |
| 2017-06-16 | 1.6883 | 1.6883 |
| 2017-06-15 | 1.6888 | 1.6888 |
| 2017-06-14 | 1.6946 | 1.6946 |
| 2017-06-13 | 1.7122 | 1.7122 |
| 2017-06-12 | 1.7134 | 1.7134 |
| 2017-06-09 | 1.7172 | 1.7172 |
| 2017-06-08 | 1.7113 | 1.7113 |
| 2017-06-07 | 1.7013 | 1.7013 |
| 2017-06-06 | 1.6870 | 1.6870 |
| 2017-06-05 | 1.6774 | 1.6774 |
| 2017-06-02 | 1.6920 | 1.6920 |
| 2017-06-01 | 1.7036 | 1.7036 |
| 2017-05-31 | 1.6982 | 1.6982 |
| 2017-05-26 | 1.6893 | 1.6893 |
| 2017-05-25 | 1.6937 | 1.6937 |
| 2017-05-24 | 1.6337 | 1.6337 |
| 2017-05-23 | 1.6339 | 1.6339 |
| 2017-05-22 | 1.6181 | 1.6181 |
| 2017-05-19 | 1.6131 | 1.6131 |
| 2017-05-18 | 1.6114 | 1.6114 |
| 2017-05-17 | 1.6184 | 1.6184 |
| 2017-05-16 | 1.6293 | 1.6293 |
| 2017-05-15 | 1.6290 | 1.6290 |
| 2017-05-12 | 1.6266 | 1.6266 |
| 2017-05-11 | 1.5972 | 1.5972 |
| 2017-05-10 | 1.5895 | 1.5895 |
| 2017-05-09 | 1.5844 | 1.5844 |
| 2017-05-08 | 1.5847 | 1.5847 |
| 2017-05-05 | 1.5867 | 1.5867 |
| 2017-05-04 | 1.5981 | 1.5981 |
| 2017-05-03 | 1.6046 | 1.6046 |
| 2017-05-02 | 1.6129 | 1.6129 |
| 2017-04-28 | 1.6255 | 1.6255 |
| 2017-04-27 | 1.6236 | 1.6236 |
| 2017-04-26 | 1.6243 | 1.6243 |
| 2017-04-25 | 1.6196 | 1.6196 |
| 2017-04-24 | 1.6198 | 1.6198 |
| 2017-04-21 | 1.6230 | 1.6230 |
| 2017-04-20 | 1.6102 | 1.6102 |
| 2017-04-19 | 1.6144 | 1.6144 |
| 2017-04-18 | 1.6248 | 1.6248 |
| 2017-04-17 | 1.6452 | 1.6452 |
| 2017-04-14 | 1.6500 | 1.6500 |
| 2017-04-13 | 1.6640 | 1.6640 |
| 2017-04-12 | 1.6683 | 1.6683 |
| 2017-04-11 | 1.6685 | 1.6685 |
| 2017-04-10 | 1.6639 | 1.6639 |
| 2017-04-07 | 1.6687 | 1.6687 |
| 2017-04-06 | 1.6681 | 1.6681 |
| 2017-04-05 | 1.6707 | 1.6707 |
| 2017-03-31 | 1.6531 | 1.6531 |
| 2017-03-30 | 1.6440 | 1.6440 |
| 2017-03-29 | 1.6492 | 1.6492 |
| 2017-03-28 | 1.6567 | 1.6567 |
| 2017-03-27 | 1.6619 | 1.6619 |
| 2017-03-24 | 1.6588 | 1.6588 |
| 2017-03-23 | 1.6492 | 1.6492 |
| 2017-03-22 | 1.6412 | 1.6412 |
| 2017-03-21 | 1.6615 | 1.6615 |
| 2017-03-20 | 1.6630 | 1.6630 |
| 2017-03-17 | 1.6718 | 1.6718 |
| 2017-03-16 | 1.6923 | 1.6923 |
| 2017-03-15 | 1.6807 | 1.6807 |
| 2017-03-14 | 1.6823 | 1.6823 |
| 2017-03-13 | 1.6807 | 1.6807 |
| 2017-03-10 | 1.6669 | 1.6669 |
| 2017-03-09 | 1.6685 | 1.6685 |
| 2017-03-08 | 1.6782 | 1.6782 |
| 2017-03-07 | 1.6803 | 1.6803 |
| 2017-03-06 | 1.6762 | 1.6762 |
| 2017-03-03 | 1.6711 | 1.6711 |
| 2017-03-02 | 1.6769 | 1.6769 |
| 2017-03-01 | 1.6880 | 1.6880 |
| 2017-02-28 | 1.6877 | 1.6877 |
| 2017-02-27 | 1.6864 | 1.6864 |
| 2017-02-24 | 1.6999 | 1.6999 |
| 2017-02-23 | 1.7006 | 1.7006 |
| 2017-02-22 | 1.7098 | 1.7098 |
| 2017-02-21 | 1.7106 | 1.7106 |
| 2017-02-20 | 1.7056 | 1.7056 |
| 2017-02-17 | 1.6837 | 1.6837 |
| 2017-02-16 | 1.6929 | 1.6929 |
| 2017-02-15 | 1.6868 | 1.6868 |
| 2017-02-14 | 1.6840 | 1.6840 |
| 2017-02-13 | 1.6887 | 1.6887 |
| 2017-02-10 | 1.6795 | 1.6795 |
| 2017-02-09 | 1.6742 | 1.6742 |
| 2017-02-08 | 1.6692 | 1.6692 |
| 2017-02-07 | 1.6600 | 1.6600 |
| 2017-02-06 | 1.6626 | 1.6626 |
| 2017-02-03 | 1.6598 | 1.6598 |
| 2017-01-26 | 1.6779 | 1.6779 |
| 2017-01-25 | 1.6707 | 1.6707 |
| 2017-01-24 | 1.6681 | 1.6681 |
| 2017-01-23 | 1.6646 | 1.6646 |
| 2017-01-20 | 1.6640 | 1.6640 |
| 2017-01-19 | 1.6542 | 1.6542 |
| 2017-01-18 | 1.6583 | 1.6583 |
| 2017-01-17 | 1.6520 | 1.6520 |
| 2017-01-16 | 1.6585 | 1.6585 |
| 2017-01-13 | 1.6497 | 1.6497 |
| 2017-01-12 | 1.6384 | 1.6384 |
| 2017-01-11 | 1.6411 | 1.6411 |
| 2017-01-10 | 1.6483 | 1.6483 |
| 2017-01-09 | 1.6510 | 1.6510 |
| 2017-01-06 | 1.6460 | 1.6460 |
| 2017-01-05 | 1.6582 | 1.6582 |
| 2017-01-04 | 1.6608 | 1.6608 |
| 2017-01-03 | 1.6560 | 1.6560 |
| 2016-12-31 | 1.6396 | 1.6396 |
| 2016-12-30 | 1.6398 | 1.6398 |
| 2016-12-29 | 1.6305 | 1.6305 |
| 2016-12-28 | 1.6350 | 1.6350 |
| 2016-12-27 | 1.6410 | 1.6410 |
| 2016-12-26 | 1.6429 | 1.6429 |
| 2016-12-23 | 1.6340 | 1.6340 |
| 2016-12-22 | 1.6468 | 1.6468 |
| 2016-12-21 | 1.6530 | 1.6530 |
| 2016-12-20 | 1.6462 | 1.6462 |
| 2016-12-19 | 1.6593 | 1.6593 |
| 2016-12-16 | 1.6706 | 1.6706 |
| 2016-12-15 | 1.6744 | 1.6744 |
| 2016-12-14 | 1.7073 | 1.7073 |
| 2016-12-13 | 1.7130 | 1.7130 |
| 2016-12-12 | 1.7256 | 1.7256 |
| 2016-12-09 | 1.7487 | 1.7487 |
| 2016-12-08 | 1.7303 | 1.7303 |
| 2016-12-07 | 1.7308 | 1.7308 |
| 2016-12-06 | 1.7267 | 1.7267 |
| 2016-12-05 | 1.7340 | 1.7340 |
| 2016-12-02 | 1.7580 | 1.7580 |
| 2016-12-01 | 1.7734 | 1.7734 |
| 2016-11-30 | 1.7613 | 1.7613 |
| 2016-11-29 | 1.7728 | 1.7728 |
| 2016-11-28 | 1.7720 | 1.7720 |
| 2016-11-25 | 1.7808 | 1.7808 |
| 2016-11-24 | 1.7614 | 1.7614 |
| 2016-11-23 | 1.7548 | 1.7548 |
| 2016-11-22 | 1.7466 | 1.7466 |
| 2016-11-21 | 1.7337 | 1.7337 |
| 2016-11-18 | 1.7188 | 1.7188 |
| 2016-11-17 | 1.7259 | 1.7259 |
| 2016-11-16 | 1.7255 | 1.7255 |
| 2016-11-15 | 1.7259 | 1.7259 |
| 2016-11-14 | 1.7237 | 1.7237 |
| 2016-11-11 | 1.7205 | 1.7205 |
| 2016-11-10 | 1.7053 | 1.7053 |
| 2016-11-09 | 1.6855 | 1.6855 |
| 2016-11-08 | 1.6935 | 1.6935 |
| 2016-11-07 | 1.6875 | 1.6875 |
| 2016-11-04 | 1.6887 | 1.6887 |
| 2016-11-03 | 1.6931 | 1.6931 |
| 2016-11-02 | 1.6763 | 1.6763 |
| 2016-11-01 | 1.6894 | 1.6894 |
| 2016-10-31 | 1.6754 | 1.6754 |
| 2016-10-28 | 1.6773 | 1.6773 |
| 2016-10-27 | 1.6718 | 1.6718 |
| 2016-10-26 | 1.6756 | 1.6756 |
| 2016-10-25 | 1.6810 | 1.6810 |
| 2016-10-24 | 1.6841 | 1.6841 |
| 2016-10-21 | 1.6636 | 1.6636 |
| 2016-10-20 | 1.6604 | 1.6604 |
| 2016-10-19 | 1.6590 | 1.6590 |
| 2016-10-18 | 1.6639 | 1.6639 |
| 2016-10-17 | 1.6451 | 1.6451 |
| 2016-10-14 | 1.6620 | 1.6620 |
| 2016-10-13 | 1.6626 | 1.6626 |
| 2016-10-12 | 1.6634 | 1.6634 |
| 2016-10-11 | 1.6668 | 1.6668 |
| 2016-10-10 | 1.6634 | 1.6634 |
| 2016-09-30 | 1.6543 | 1.6543 |
| 2016-09-29 | 1.6526 | 1.6526 |
| 2016-09-28 | 1.6448 | 1.6448 |
| 2016-09-27 | 1.6498 | 1.6498 |
| 2016-09-26 | 1.6372 | 1.6372 |
| 2016-09-23 | 1.6586 | 1.6586 |
| 2016-09-22 | 1.6691 | 1.6691 |
| 2016-09-21 | 1.6498 | 1.6498 |
| 2016-09-20 | 1.6413 | 1.6413 |
| 2016-09-19 | 1.6425 | 1.6425 |
| 2016-09-14 | 1.6313 | 1.6313 |
| 2016-09-13 | 1.6443 | 1.6443 |
| 2016-09-12 | 1.6472 | 1.6472 |
| 2016-09-09 | 1.6696 | 1.6696 |
| 2016-09-08 | 1.6785 | 1.6785 |
| 2016-09-07 | 1.6771 | 1.6771 |
| 2016-09-06 | 1.6764 | 1.6764 |
| 2016-09-05 | 1.6745 | 1.6745 |
| 2016-09-02 | 1.6745 | 1.6745 |
| 2016-09-01 | 1.6661 | 1.6661 |
| 2016-08-31 | 1.6847 | 1.6847 |
| 2016-08-30 | 1.6678 | 1.6678 |
| 2016-08-29 | 1.6618 | 1.6618 |
| 2016-08-26 | 1.6629 | 1.6629 |
| 2016-08-25 | 1.6680 | 1.6680 |
| 2016-08-24 | 1.6748 | 1.6748 |
| 2016-08-23 | 1.6855 | 1.6855 |
| 2016-08-22 | 1.6815 | 1.6815 |
| 2016-08-19 | 1.6930 | 1.6930 |
| 2016-08-18 | 1.6959 | 1.6959 |
| 2016-08-17 | 1.6957 | 1.6957 |
| 2016-08-16 | 1.7077 | 1.7077 |
| 2016-08-15 | 1.7232 | 1.7232 |
| 2016-08-12 | 1.6587 | 1.6587 |
| 2016-08-11 | 1.6099 | 1.6099 |
| 2016-08-10 | 1.6026 | 1.6026 |
| 2016-08-09 | 1.6089 | 1.6089 |
| 2016-08-08 | 1.6019 | 1.6019 |
| 2016-08-05 | 1.5907 | 1.5907 |
| 2016-08-04 | 1.5798 | 1.5798 |
| 2016-08-03 | 1.5721 | 1.5721 |
| 2016-08-02 | 1.5719 | 1.5719 |
| 2016-08-01 | 1.5670 | 1.5670 |
| 2016-07-29 | 1.5706 | 1.5706 |
| 2016-07-28 | 1.5746 | 1.5746 |
| 2016-07-27 | 1.5872 | 1.5872 |
| 2016-07-26 | 1.6020 | 1.6020 |
| 2016-07-25 | 1.5886 | 1.5886 |
| 2016-07-22 | 1.5858 | 1.5858 |
| 2016-07-21 | 1.5975 | 1.5975 |
| 2016-07-20 | 1.5891 | 1.5891 |
| 2016-07-19 | 1.5971 | 1.5971 |
| 2016-07-18 | 1.6034 | 1.6034 |
| 2016-07-15 | 1.6088 | 1.6088 |
| 2016-07-14 | 1.6100 | 1.6100 |
| 2016-07-13 | 1.6110 | 1.6110 |
| 2016-07-12 | 1.6013 | 1.6013 |
| 2016-07-11 | 1.5740 | 1.5740 |
| 2016-07-08 | 1.5766 | 1.5766 |
| 2016-07-07 | 1.5820 | 1.5820 |
| 2016-07-06 | 1.5836 | 1.5836 |
| 2016-07-05 | 1.5871 | 1.5871 |
| 2016-07-04 | 1.5957 | 1.5957 |
| 2016-07-01 | 1.5802 | 1.5802 |
| 2016-06-30 | 1.5762 | 1.5762 |
| 2016-06-29 | 1.5766 | 1.5766 |
| 2016-06-28 | 1.5678 | 1.5678 |
| 2016-06-27 | 1.5593 | 1.5593 |
| 2016-06-24 | 1.5448 | 1.5448 |
| 2016-06-23 | 1.5619 | 1.5619 |
| 2016-06-22 | 1.5669 | 1.5669 |
| 2016-06-21 | 1.5556 | 1.5556 |
| 2016-06-20 | 1.5518 | 1.5518 |
| 2016-06-17 | 1.5485 | 1.5485 |
| 2016-06-16 | 1.5413 | 1.5413 |
| 2016-06-15 | 1.5501 | 1.5501 |
| 2016-06-14 | 1.5391 | 1.5391 |
| 2016-06-13 | 1.5300 | 1.5300 |
| 2016-06-08 | 1.5702 | 1.5702 |
| 2016-06-07 | 1.5722 | 1.5722 |
| 2016-06-06 | 1.5698 | 1.5698 |
| 2016-06-03 | 1.5755 | 1.5755 |
| 2016-06-02 | 1.5713 | 1.5713 |
| 2016-06-01 | 1.5698 | 1.5698 |
| 2016-05-31 | 1.5825 | 1.5825 |
| 2016-05-30 | 1.5297 | 1.5297 |
| 2016-05-27 | 1.5217 | 1.5217 |
| 2016-05-26 | 1.5227 | 1.5227 |
| 2016-05-25 | 1.5198 | 1.5198 |
| 2016-05-24 | 1.5156 | 1.5156 |
| 2016-05-23 | 1.5286 | 1.5286 |
| 2016-05-20 | 1.5287 | 1.5287 |
| 2016-05-19 | 1.5215 | 1.5215 |
| 2016-05-18 | 1.5278 | 1.5278 |
| 2016-05-17 | 1.5209 | 1.5209 |
| 2016-05-16 | 1.5239 | 1.5239 |
| 2016-05-13 | 1.5197 | 1.5197 |
| 2016-05-12 | 1.5253 | 1.5253 |
| 2016-05-11 | 1.5190 | 1.5190 |
| 2016-05-10 | 1.5180 | 1.5180 |
| 2016-05-09 | 1.5216 | 1.5216 |
| 2016-05-06 | 1.5475 | 1.5475 |
| 2016-05-05 | 1.5818 | 1.5818 |
| 2016-05-04 | 1.5799 | 1.5799 |
| 2016-05-03 | 1.5817 | 1.5817 |
| 2016-04-29 | 1.5646 | 1.5646 |
| 2016-04-28 | 1.5725 | 1.5725 |
| 2016-04-27 | 1.5734 | 1.5734 |
| 2016-04-26 | 1.5807 | 1.5807 |
| 2016-04-25 | 1.5719 | 1.5719 |
| 2016-04-22 | 1.5810 | 1.5810 |
| 2016-04-21 | 1.5713 | 1.5713 |
| 2016-04-20 | 1.5797 | 1.5797 |
| 2016-04-19 | 1.5917 | 1.5917 |
| 2016-04-18 | 1.5859 | 1.5859 |
| 2016-04-15 | 1.6048 | 1.6048 |
| 2016-04-14 | 1.6020 | 1.6020 |
| 2016-04-13 | 1.5954 | 1.5954 |
| 2016-04-12 | 1.5749 | 1.5749 |
| 2016-04-11 | 1.5787 | 1.5787 |
| 2016-04-08 | 1.5581 | 1.5581 |
| 2016-04-07 | 1.5686 | 1.5686 |
| 2016-04-06 | 1.5903 | 1.5903 |
| 2016-04-05 | 1.6005 | 1.6005 |
| 2016-04-01 | 1.5860 | 1.5860 |
| 2016-03-31 | 1.5828 | 1.5828 |
| 2016-03-30 | 1.5855 | 1.5855 |
| 2016-03-29 | 1.5474 | 1.5474 |
| 2016-03-28 | 1.5563 | 1.5563 |
| 2016-03-25 | 1.5790 | 1.5790 |
| 2016-03-24 | 1.5691 | 1.5691 |
| 2016-03-23 | 1.6020 | 1.6020 |
| 2016-03-22 | 1.5945 | 1.5945 |
| 2016-03-21 | 1.6161 | 1.6161 |
| 2016-03-18 | 1.5649 | 1.5649 |
| 2016-03-17 | 1.5450 | 1.5450 |
| 2016-03-16 | 1.5406 | 1.5406 |
| 2016-03-15 | 1.5199 | 1.5199 |
| 2016-03-14 | 1.5134 | 1.5134 |
| 2016-03-11 | 1.5023 | 1.5023 |
| 2016-03-10 | 1.4979 | 1.4979 |
| 2016-03-09 | 1.5342 | 1.5342 |
| 2016-03-08 | 1.5411 | 1.5411 |
| 2016-03-07 | 1.5391 | 1.5391 |
| 2016-03-04 | 1.5461 | 1.5461 |
| 2016-03-03 | 1.5120 | 1.5120 |
| 2016-03-02 | 1.5075 | 1.5075 |
| 2016-03-01 | 1.4501 | 1.4501 |
| 2016-02-29 | 1.4256 | 1.4256 |
| 2016-02-26 | 1.4398 | 1.4398 |
| 2016-02-25 | 1.4257 | 1.4257 |
| 2016-02-24 | 1.5057 | 1.5057 |
| 2016-02-23 | 1.5000 | 1.5000 |
| 2016-02-22 | 1.5193 | 1.5193 |
| 2016-02-19 | 1.4819 | 1.4819 |
| 2016-02-18 | 1.4847 | 1.4847 |
| 2016-02-17 | 1.4872 | 1.4872 |
| 2016-02-16 | 1.4792 | 1.4792 |
| 2016-02-15 | 1.4386 | 1.4386 |
| 2016-02-05 | 1.4536 | 1.4536 |
| 2016-02-04 | 1.4671 | 1.4671 |
| 2016-02-03 | 1.4514 | 1.4514 |
| 2016-02-02 | 1.4593 | 1.4593 |
| 2016-02-01 | 1.4341 | 1.4341 |
| 2016-01-29 | 1.4569 | 1.4569 |
| 2016-01-28 | 1.4113 | 1.4113 |
| 2016-01-27 | 1.4349 | 1.4349 |
| 2016-01-26 | 1.4407 | 1.4407 |
| 2016-01-25 | 1.5236 | 1.5236 |
| 2016-01-22 | 1.5198 | 1.5198 |
| 2016-01-21 | 1.5067 | 1.5067 |
| 2016-01-20 | 1.5450 | 1.5450 |
| 2016-01-19 | 1.5701 | 1.5701 |
| 2016-01-18 | 1.5340 | 1.5340 |
| 2016-01-15 | 1.5337 | 1.5337 |
| 2016-01-14 | 1.5734 | 1.5734 |
| 2016-01-13 | 1.5510 | 1.5510 |
| 2016-01-12 | 1.5693 | 1.5693 |
| 2016-01-11 | 1.5567 | 1.5567 |
| 2016-01-08 | 1.6379 | 1.6379 |
| 2016-01-07 | 1.6129 | 1.6129 |
| 2016-01-06 | 1.7143 | 1.7143 |
| 2016-01-05 | 1.6965 | 1.6965 |
| 2016-01-04 | 1.6885 | 1.6885 |
| 2015-12-31 | 1.8009 | 1.8009 |
| 2015-12-30 | 1.8138 | 1.8138 |
| 2015-12-29 | 1.8169 | 1.8169 |
| 2015-12-28 | 1.7983 | 1.7983 |
| 2015-12-25 | 1.8567 | 1.8567 |
| 2015-12-24 | 1.8495 | 1.8495 |
| 2015-12-23 | 1.8724 | 1.8724 |
| 2015-12-22 | 1.8610 | 1.8610 |
| 2015-12-21 | 1.8568 | 1.8568 |
| 2015-12-18 | 1.8082 | 1.8082 |
| 2015-12-17 | 1.7956 | 1.7956 |
| 2015-12-16 | 1.7616 | 1.7616 |
| 2015-12-15 | 1.7671 | 1.7671 |
| 2015-12-14 | 1.7871 | 1.7871 |
| 2015-12-11 | 1.7253 | 1.7253 |
| 2015-12-10 | 1.7312 | 1.7312 |
| 2015-12-09 | 1.7376 | 1.7376 |
| 2015-12-08 | 1.7257 | 1.7257 |
| 2015-12-07 | 1.7467 | 1.7467 |
| 2015-12-04 | 1.7520 | 1.7520 |
| 2015-12-03 | 1.7985 | 1.7985 |
| 2015-12-02 | 1.7860 | 1.7860 |
| 2015-12-01 | 1.6954 | 1.6954 |
| 2015-11-30 | 1.6818 | 1.6818 |
| 2015-11-27 | 1.6696 | 1.6696 |
| 2015-11-26 | 1.7612 | 1.7612 |
| 2015-11-25 | 1.7714 | 1.7714 |
| 2015-11-24 | 1.7637 | 1.7637 |
| 2015-11-23 | 1.7603 | 1.7603 |
| 2015-11-20 | 1.7692 | 1.7692 |
| 2015-11-19 | 1.7720 | 1.7720 |
| 2015-11-18 | 1.7449 | 1.7449 |
| 2015-11-17 | 1.7554 | 1.7554 |
| 2015-11-16 | 1.7489 | 1.7489 |
| 2015-11-13 | 1.7493 | 1.7493 |
| 2015-11-12 | 1.7576 | 1.7576 |
| 2015-11-11 | 1.7806 | 1.7806 |
| 2015-11-10 | 1.7815 | 1.7815 |
| 2015-11-09 | 1.7860 | 1.7860 |
| 2015-11-06 | 1.7603 | 1.7603 |
| 2015-11-05 | 1.7078 | 1.7078 |
| 2015-11-04 | 1.6587 | 1.6587 |
| 2015-11-03 | 1.5752 | 1.5752 |
| 2015-11-02 | 1.5765 | 1.5765 |
| 2015-10-30 | 1.6015 | 1.6015 |
| 2015-10-29 | 1.5901 | 1.5901 |
| 2015-10-28 | 1.5899 | 1.5899 |
| 2015-10-27 | 1.6195 | 1.6195 |
| 2015-10-26 | 1.6220 | 1.6220 |
| 2015-10-23 | 1.6144 | 1.6144 |
| 2015-10-22 | 1.5948 | 1.5948 |
| 2015-10-21 | 1.5919 | 1.5919 |
| 2015-10-20 | 1.6068 | 1.6068 |
| 2015-10-19 | 1.6004 | 1.6004 |
| 2015-10-16 | 1.5946 | 1.5946 |
| 2015-10-15 | 1.5716 | 1.5716 |
| 2015-10-14 | 1.5395 | 1.5395 |
| 2015-10-13 | 1.5576 | 1.5576 |
| 2015-10-12 | 1.5651 | 1.5651 |
| 2015-10-09 | 1.5199 | 1.5199 |
| 2015-10-08 | 1.4951 | 1.4951 |
| 2015-09-30 | 1.4647 | 1.4647 |
| 2015-09-29 | 1.4537 | 1.4537 |
| 2015-09-28 | 1.4775 | 1.4775 |
| 2015-09-25 | 1.4822 | 1.4822 |
| 2015-09-24 | 1.4889 | 1.4889 |
| 2015-09-23 | 1.4838 | 1.4838 |
| 2015-09-22 | 1.5188 | 1.5188 |
| 2015-09-21 | 1.4932 | 1.4932 |
| 2015-09-18 | 1.4822 | 1.4822 |
| 2015-09-17 | 1.4798 | 1.4798 |
| 2015-09-16 | 1.5120 | 1.5120 |
| 2015-09-15 | 1.4652 | 1.4652 |
| 2015-09-14 | 1.5054 | 1.5054 |
| 2015-09-11 | 1.5105 | 1.5105 |
| 2015-09-10 | 1.5139 | 1.5139 |
| 2015-09-09 | 1.5206 | 1.5206 |
| 2015-09-08 | 1.4956 | 1.4956 |
| 2015-09-07 | 1.4569 | 1.4569 |
| 2015-09-02 | 1.5276 | 1.5276 |
| 2015-09-01 | 1.5189 | 1.5189 |
| 2015-08-31 | 1.5025 | 1.5025 |
| 2015-08-28 | 1.4894 | 1.4894 |
| 2015-08-27 | 1.4538 | 1.4538 |
| 2015-08-26 | 1.3616 | 1.3616 |
| 2015-08-25 | 1.3349 | 1.3349 |
| 2015-08-24 | 1.4281 | 1.4281 |
| 2015-08-21 | 1.5678 | 1.5678 |
| 2015-08-20 | 1.6349 | 1.6349 |
| 2015-08-19 | 1.6854 | 1.6854 |
| 2015-08-18 | 1.6657 | 1.6657 |
| 2015-08-17 | 1.7516 | 1.7516 |
| 2015-08-14 | 1.7665 | 1.7665 |
| 2015-08-13 | 1.7575 | 1.7575 |
| 2015-08-12 | 1.7428 | 1.7428 |
| 2015-08-11 | 1.7678 | 1.7678 |
| 2015-08-10 | 1.7849 | 1.7849 |
| 2015-08-07 | 1.7193 | 1.7193 |
| 2015-08-06 | 1.6958 | 1.6958 |
| 2015-08-05 | 1.7136 | 1.7136 |
| 2015-08-04 | 1.7540 | 1.7540 |
| 2015-08-03 | 1.7236 | 1.7236 |
| 2015-07-31 | 1.7033 | 1.7033 |
| 2015-07-30 | 1.7020 | 1.7020 |
| 2015-07-29 | 1.7507 | 1.7507 |
| 2015-07-28 | 1.7365 | 1.7365 |
| 2015-07-27 | 1.7092 | 1.7092 |
| 2015-07-24 | 1.8658 | 1.8658 |
| 2015-07-23 | 1.8970 | 1.8970 |
| 2015-07-22 | 1.8561 | 1.8561 |
| 2015-07-21 | 1.8751 | 1.8751 |
| 2015-07-20 | 1.8882 | 1.8882 |
| 2015-07-17 | 1.9022 | 1.9022 |
| 2015-07-16 | 1.8557 | 1.8557 |
| 2015-07-15 | 1.8657 | 1.8657 |
| 2015-07-14 | 1.8936 | 1.8936 |
| 2015-07-13 | 1.9455 | 1.9455 |
| 2015-07-10 | 1.9585 | 1.9585 |
| 2015-07-09 | 1.8897 | 1.8897 |
| 2015-07-08 | 1.7842 | 1.7842 |
| 2015-07-07 | 1.9240 | 1.9240 |
| 2015-07-06 | 1.8948 | 1.8948 |
| 2015-07-03 | 1.7901 | 1.7901 |
| 2015-07-02 | 1.8736 | 1.8736 |
| 2015-07-01 | 1.8933 | 1.8933 |
| 2015-06-30 | 1.9849 | 1.9849 |
| 2015-06-29 | 1.8575 | 1.8575 |
| 2015-06-26 | 1.9020 | 1.9020 |
| 2015-06-25 | 2.0432 | 2.0432 |
| 2015-06-24 | 2.0964 | 2.0964 |
| 2015-06-23 | 2.0722 | 2.0722 |
| 2015-06-19 | 2.0063 | 2.0063 |
| 2015-06-18 | 2.1136 | 2.1136 |
| 2015-06-17 | 2.2031 | 2.2031 |
| 2015-06-16 | 2.1893 | 2.1893 |
| 2015-06-15 | 2.2204 | 2.2204 |
| 2015-06-12 | 2.2773 | 2.2773 |
| 2015-06-11 | 2.2662 | 2.2662 |
| 2015-06-10 | 2.2732 | 2.2732 |
| 2015-06-09 | 2.2837 | 2.2837 |
| 2015-06-08 | 2.3171 | 2.3171 |
| 2015-06-05 | 2.2164 | 2.2164 |
| 2015-06-04 | 2.2157 | 2.2157 |
| 2015-06-03 | 2.1594 | 2.1594 |
| 2015-06-02 | 2.1493 | 2.1493 |
| 2015-06-01 | 2.1394 | 2.1394 |
| 2015-05-29 | 2.0481 | 2.0481 |
| 2015-05-28 | 2.0562 | 2.0562 |
| 2015-05-27 | 2.2066 | 2.2066 |
| 2015-05-26 | 2.2263 | 2.2263 |
| 2015-05-25 | 2.2036 | 2.2036 |
| 2015-05-22 | 2.1512 | 2.1512 |
| 2015-05-21 | 2.0884 | 2.0884 |
| 2015-05-20 | 2.0760 | 2.0760 |
| 2015-05-19 | 2.0799 | 2.0799 |
| 2015-05-18 | 1.9930 | 1.9930 |
| 2015-05-15 | 2.0303 | 2.0303 |
| 2015-05-14 | 2.0808 | 2.0808 |
| 2015-05-13 | 2.0915 | 2.0915 |
| 2015-05-12 | 2.1117 | 2.1117 |
| 2015-05-11 | 2.1003 | 2.1003 |
| 2015-05-08 | 2.0568 | 2.0568 |
| 2015-05-07 | 2.0490 | 2.0490 |
| 2015-05-06 | 2.0575 | 2.0575 |
| 2015-05-05 | 2.0503 | 2.0503 |
| 2015-05-04 | 2.1328 | 2.1328 |
| 2015-04-30 | 2.1302 | 2.1302 |
| 2015-04-29 | 2.1462 | 2.1462 |
| 2015-04-28 | 2.1460 | 2.1460 |
| 2015-04-27 | 2.1413 | 2.1413 |
| 2015-04-24 | 2.1018 | 2.1018 |
| 2015-04-23 | 2.1567 | 2.1567 |
| 2015-04-22 | 2.1827 | 2.1827 |
| 2015-04-21 | 2.1088 | 2.1088 |
| 2015-04-20 | 2.0529 | 2.0529 |
| 2015-04-17 | 2.1371 | 2.1371 |
| 2015-04-16 | 2.1328 | 2.1328 |
| 2015-04-15 | 2.0752 | 2.0752 |
| 2015-04-14 | 2.0919 | 2.0919 |
| 2015-04-13 | 2.1020 | 2.1020 |
| 2015-04-10 | 2.0754 | 2.0754 |
| 2015-04-09 | 2.0408 | 2.0408 |
| 2015-04-08 | 2.0426 | 2.0426 |
| 2015-04-07 | 1.9926 | 1.9926 |
| 2015-04-03 | 1.9481 | 1.9481 |
| 2015-04-02 | 1.9197 | 1.9197 |
| 2015-04-01 | 1.9355 | 1.9355 |
| 2015-03-31 | 1.9076 | 1.9076 |
| 2015-03-30 | 1.9255 | 1.9255 |
| 2015-03-27 | 1.8554 | 1.8554 |
| 2015-03-26 | 1.8429 | 1.8429 |
| 2015-03-25 | 1.8342 | 1.8342 |
| 2015-03-24 | 1.8652 | 1.8652 |
| 2015-03-23 | 1.8901 | 1.8901 |
| 2015-03-20 | 1.8640 | 1.8640 |
| 2015-03-19 | 1.8133 | 1.8133 |
| 2015-03-18 | 1.8330 | 1.8330 |
| 2015-03-17 | 1.7921 | 1.7921 |
| 2015-03-16 | 1.7666 | 1.7666 |
| 2015-03-13 | 1.7253 | 1.7253 |
| 2015-03-12 | 1.7226 | 1.7226 |
| 2015-03-11 | 1.6638 | 1.6638 |
| 2015-03-10 | 1.6545 | 1.6545 |
| 2015-03-09 | 1.6760 | 1.6760 |
| 2015-03-06 | 1.6408 | 1.6408 |
| 2015-03-05 | 1.6423 | 1.6423 |
| 2015-03-04 | 1.6643 | 1.6643 |
| 2015-03-03 | 1.6652 | 1.6652 |
| 2015-03-02 | 1.7251 | 1.7251 |
| 2015-02-27 | 1.7170 | 1.7170 |
| 2015-02-26 | 1.7238 | 1.7238 |
| 2015-02-25 | 1.6721 | 1.6721 |
| 2015-02-17 | 1.7052 | 1.7052 |
| 2015-02-16 | 1.6901 | 1.6901 |
| 2015-02-13 | 1.6952 | 1.6952 |
| 2015-02-12 | 1.6854 | 1.6854 |
| 2015-02-11 | 1.6894 | 1.6894 |
| 2015-02-10 | 1.6816 | 1.6816 |
| 2015-02-09 | 1.6578 | 1.6578 |
| 2015-02-06 | 1.6277 | 1.6277 |
| 2015-02-05 | 1.6447 | 1.6447 |
| 2015-02-04 | 1.6518 | 1.6518 |
| 2015-02-03 | 1.6794 | 1.6794 |
| 2015-02-02 | 1.6288 | 1.6288 |
| 2015-01-30 | 1.6758 | 1.6758 |
| 2015-01-29 | 1.6927 | 1.6927 |
| 2015-01-28 | 1.7221 | 1.7221 |
| 2015-01-27 | 1.7449 | 1.7449 |
| 2015-01-26 | 1.7844 | 1.7844 |
| 2015-01-23 | 1.7781 | 1.7781 |
| 2015-01-22 | 1.7565 | 1.7565 |
| 2015-01-21 | 1.7526 | 1.7526 |
| 2015-01-20 | 1.6518 | 1.6518 |
| 2015-01-19 | 1.6698 | 1.6698 |
| 2015-01-16 | 1.8361 | 1.8361 |
| 2015-01-15 | 1.8337 | 1.8337 |
| 2015-01-14 | 1.7626 | 1.7626 |
| 2015-01-13 | 1.7461 | 1.7461 |
| 2015-01-12 | 1.7662 | 1.7662 |
| 2015-01-09 | 1.7863 | 1.7863 |
| 2015-01-08 | 1.7778 | 1.7778 |
| 2015-01-07 | 1.8410 | 1.8410 |
| 2015-01-06 | 1.8366 | 1.8366 |
| 2015-01-05 | 1.8700 | 1.8700 |
| 2014-12-31 | 1.8427 | 1.8427 |
| 2014-12-30 | 1.7937 | 1.7937 |
| 2014-12-29 | 1.7576 | 1.7576 |
| 2014-12-26 | 1.7462 | 1.7462 |
| 2014-12-25 | 1.6541 | 1.6541 |
| 2014-12-24 | 1.5884 | 1.5884 |
| 2014-12-23 | 1.6718 | 1.6718 |
| 2014-12-22 | 1.6945 | 1.6945 |
| 2014-12-19 | 1.6735 | 1.6735 |
| 2014-12-18 | 1.6725 | 1.6725 |
| 2014-12-17 | 1.7157 | 1.7157 |
| 2014-12-16 | 1.6372 | 1.6372 |
| 2014-12-15 | 1.5467 | 1.5467 |
| 2014-12-12 | 1.5440 | 1.5440 |
| 2014-12-11 | 1.5417 | 1.5417 |
| 2014-12-10 | 1.5880 | 1.5880 |
| 2014-12-09 | 1.5490 | 1.5490 |
| 2014-12-08 | 1.6496 | 1.6496 |
| 2014-12-05 | 1.5727 | 1.5727 |
| 2014-12-04 | 1.5269 | 1.5269 |
| 2014-12-03 | 1.4324 | 1.4324 |
| 2014-12-02 | 1.4256 | 1.4256 |
| 2014-12-01 | 1.3441 | 1.3441 |
| 2014-11-28 | 1.3461 | 1.3461 |
| 2014-11-27 | 1.2945 | 1.2945 |
| 2014-11-26 | 1.2615 | 1.2615 |
| 2014-11-25 | 1.2255 | 1.2255 |
| 2014-11-24 | 1.2156 | 1.2156 |
| 2014-11-21 | 1.1764 | 1.1764 |
| 2014-11-20 | 1.1451 | 1.1451 |
| 2014-11-19 | 1.1391 | 1.1391 |
| 2014-11-18 | 1.1416 | 1.1416 |
| 2014-11-17 | 1.1581 | 1.1581 |
| 2014-11-14 | 1.1747 | 1.1747 |
| 2014-11-13 | 1.1775 | 1.1775 |
| 2014-11-12 | 1.1835 | 1.1835 |
| 2014-11-11 | 1.1665 | 1.1665 |
| 2014-11-10 | 1.1512 | 1.1512 |
| 2014-11-07 | 1.1223 | 1.1223 |
| 2014-11-06 | 1.1117 | 1.1117 |
| 2014-11-05 | 1.1121 | 1.1121 |
| 2014-11-04 | 1.1121 | 1.1121 |
| 2014-11-03 | 1.1167 | 1.1167 |
| 2014-10-31 | 1.1211 | 1.1211 |
| 2014-10-30 | 1.0898 | 1.0898 |
| 2014-10-29 | 1.0835 | 1.0835 |
| 2014-10-28 | 1.0635 | 1.0635 |
| 2014-10-27 | 1.0426 | 1.0426 |
| 2014-10-24 | 1.0630 | 1.0630 |
| 2014-10-23 | 1.0648 | 1.0648 |
| 2014-10-22 | 1.0713 | 1.0713 |
| 2014-10-21 | 1.0749 | 1.0749 |
| 2014-10-20 | 1.0828 | 1.0828 |
| 2014-10-17 | 1.0789 | 1.0789 |
| 2014-10-16 | 1.0767 | 1.0767 |
| 2014-10-15 | 1.0833 | 1.0833 |
| 2014-10-14 | 1.0728 | 1.0728 |
| 2014-10-13 | 1.0770 | 1.0770 |
| 2014-10-10 | 1.0839 | 1.0839 |
| 2014-10-09 | 1.0863 | 1.0863 |
| 2014-10-08 | 1.0868 | 1.0868 |
| 2014-09-30 | 1.0756 | 1.0756 |
| 2014-09-29 | 1.0758 | 1.0758 |
| 2014-09-26 | 1.0735 | 1.0735 |
| 2014-09-25 | 1.0752 | 1.0752 |
| 2014-09-24 | 1.0818 | 1.0818 |
| 2014-09-23 | 1.0601 | 1.0601 |
| 2014-09-22 | 1.0510 | 1.0510 |
| 2014-09-19 | 1.0735 | 1.0735 |
| 2014-09-18 | 1.0675 | 1.0675 |
| 2014-09-17 | 1.0641 | 1.0641 |
| 2014-09-16 | 1.0599 | 1.0599 |
| 2014-09-15 | 1.0729 | 1.0729 |
| 2014-09-12 | 1.0764 | 1.0764 |
| 2014-09-11 | 1.0718 | 1.0718 |
| 2014-09-10 | 1.0733 | 1.0733 |
| 2014-09-09 | 1.0827 | 1.0827 |
| 2014-09-05 | 1.0919 | 1.0919 |
| 2014-09-04 | 1.0858 | 1.0858 |
| 2014-09-03 | 1.0750 | 1.0750 |
| 2014-09-02 | 1.0677 | 1.0677 |
| 2014-09-01 | 1.0539 | 1.0539 |
| 2014-08-29 | 1.0512 | 1.0512 |
| 2014-08-28 | 1.0417 | 1.0417 |
| 2014-08-27 | 1.0488 | 1.0488 |
| 2014-08-26 | 1.0495 | 1.0495 |
| 2014-08-25 | 1.0530 | 1.0530 |
| 2014-08-22 | 1.0648 | 1.0648 |
| 2014-08-21 | 1.0591 | 1.0591 |
| 2014-08-20 | 1.0662 | 1.0662 |
| 2014-08-19 | 1.0708 | 1.0708 |
| 2014-08-18 | 1.0731 | 1.0731 |
| 2014-08-15 | 1.0717 | 1.0717 |
| 2014-08-14 | 1.0611 | 1.0611 |
| 2014-08-13 | 1.0705 | 1.0705 |
| 2014-08-12 | 1.0684 | 1.0684 |
| 2014-08-11 | 1.0743 | 1.0743 |
| 2014-08-08 | 1.0599 | 1.0599 |
| 2014-08-07 | 1.0596 | 1.0596 |
| 2014-08-06 | 1.0741 | 1.0741 |
| 2014-08-05 | 1.0811 | 1.0811 |
| 2014-08-04 | 1.0890 | 1.0890 |
| 2014-08-01 | 1.0670 | 1.0670 |
| 2014-07-31 | 1.0805 | 1.0805 |
| 2014-07-30 | 1.0675 | 1.0675 |
| 2014-07-29 | 1.0778 | 1.0778 |
| 2014-07-28 | 1.0743 | 1.0743 |
| 2014-07-25 | 1.0441 | 1.0441 |
| 2014-07-24 | 1.0363 | 1.0363 |
| 2014-07-18 | 1.0061 | 1.0061 |
| 2014-07-11 | 0.9996 | 0.9996 |
| 2014-07-04 | 1.0007 | 1.0007 |
| 2014-06-30 | 0.9987 | 0.9987 |
| 2014-06-27 | 0.9979 | 0.9979 |
| 2014-06-20 | 0.9959 | 0.9959 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局