在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.3658 | 1.3658 |
| 2025-04-29 | 1.3803 | 1.3803 |
| 2025-04-28 | 1.3835 | 1.3835 |
| 2025-04-25 | 1.3816 | 1.3816 |
| 2025-04-24 | 1.3845 | 1.3845 |
| 2025-04-23 | 1.3747 | 1.3747 |
| 2025-04-22 | 1.3799 | 1.3799 |
| 2025-04-21 | 1.3733 | 1.3733 |
| 2025-04-18 | 1.3839 | 1.3839 |
| 2025-04-17 | 1.3776 | 1.3776 |
| 2025-04-16 | 1.3752 | 1.3752 |
| 2025-04-15 | 1.3633 | 1.3633 |
| 2025-04-14 | 1.3519 | 1.3519 |
| 2025-04-11 | 1.3487 | 1.3487 |
| 2025-04-10 | 1.3510 | 1.3510 |
| 2025-04-09 | 1.3432 | 1.3432 |
| 2025-04-08 | 1.3417 | 1.3417 |
| 2025-04-07 | 1.3059 | 1.3059 |
| 2025-04-03 | 1.3838 | 1.3838 |
| 2025-04-02 | 1.3827 | 1.3827 |
| 2025-04-01 | 1.3774 | 1.3774 |
| 2025-03-31 | 1.3813 | 1.3813 |
| 2025-03-28 | 1.3868 | 1.3868 |
| 2025-03-27 | 1.3923 | 1.3923 |
| 2025-03-26 | 1.3887 | 1.3887 |
| 2025-03-25 | 1.3979 | 1.3979 |
| 2025-03-24 | 1.3935 | 1.3935 |
| 2025-03-21 | 1.3863 | 1.3863 |
| 2025-03-20 | 1.3990 | 1.3990 |
| 2025-03-19 | 1.4117 | 1.4117 |
| 2025-03-18 | 1.4071 | 1.4071 |
| 2025-03-17 | 1.4068 | 1.4068 |
| 2025-03-14 | 1.4031 | 1.4031 |
| 2025-03-13 | 1.3745 | 1.3745 |
| 2025-03-12 | 1.3720 | 1.3720 |
| 2025-03-11 | 1.3769 | 1.3769 |
| 2025-03-10 | 1.3723 | 1.3723 |
| 2025-03-07 | 1.3827 | 1.3827 |
| 2025-03-06 | 1.3864 | 1.3864 |
| 2025-03-05 | 1.3790 | 1.3790 |
| 2025-03-04 | 1.3684 | 1.3684 |
| 2025-03-03 | 1.3743 | 1.3743 |
| 2025-02-28 | 1.3752 | 1.3752 |
| 2025-02-27 | 1.3892 | 1.3892 |
| 2025-02-26 | 1.3804 | 1.3804 |
| 2025-02-25 | 1.3702 | 1.3702 |
| 2025-02-24 | 1.3859 | 1.3859 |
| 2025-02-21 | 1.3837 | 1.3837 |
| 2025-02-20 | 1.3860 | 1.3860 |
| 2025-02-19 | 1.3964 | 1.3964 |
| 2025-02-18 | 1.3997 | 1.3997 |
| 2025-02-17 | 1.4022 | 1.4022 |
| 2025-02-14 | 1.4009 | 1.4009 |
| 2025-02-13 | 1.3924 | 1.3924 |
| 2025-02-12 | 1.3889 | 1.3889 |
| 2025-02-11 | 1.3779 | 1.3779 |
| 2025-02-10 | 1.3761 | 1.3761 |
| 2025-02-07 | 1.3731 | 1.3731 |
| 2025-02-06 | 1.3613 | 1.3613 |
| 2025-02-05 | 1.3556 | 1.3556 |
| 2025-01-27 | 1.3809 | 1.3809 |
| 2025-01-24 | 1.3707 | 1.3707 |
| 2025-01-23 | 1.3644 | 1.3644 |
| 2025-01-22 | 1.3404 | 1.3404 |
| 2025-01-21 | 1.3629 | 1.3629 |
| 2025-01-20 | 1.3642 | 1.3642 |
| 2025-01-17 | 1.3629 | 1.3629 |
| 2025-01-16 | 1.3668 | 1.3668 |
| 2025-01-15 | 1.3597 | 1.3597 |
| 2025-01-14 | 1.3589 | 1.3589 |
| 2025-01-13 | 1.3370 | 1.3370 |
| 2025-01-10 | 1.3487 | 1.3487 |
| 2025-01-09 | 1.3640 | 1.3640 |
| 2025-01-08 | 1.3760 | 1.3760 |
| 2025-01-07 | 1.3741 | 1.3741 |
| 2025-01-06 | 1.3690 | 1.3690 |
| 2025-01-03 | 1.3683 | 1.3683 |
| 2025-01-02 | 1.3805 | 1.3805 |
| 2024-12-31 | 1.4185 | 1.4185 |
| 2024-12-30 | 1.4358 | 1.4358 |
| 2024-12-27 | 1.4218 | 1.4218 |
| 2024-12-26 | 1.4200 | 1.4200 |
| 2024-12-25 | 1.4274 | 1.4274 |
| 2024-12-24 | 1.4191 | 1.4191 |
| 2024-12-23 | 1.4016 | 1.4016 |
| 2024-12-20 | 1.3864 | 1.3864 |
| 2024-12-19 | 1.3957 | 1.3957 |
| 2024-12-18 | 1.4039 | 1.4039 |
| 2024-12-17 | 1.3914 | 1.3914 |
| 2024-12-16 | 1.3912 | 1.3912 |
| 2024-12-13 | 1.3910 | 1.3910 |
| 2024-12-12 | 1.4196 | 1.4196 |
| 2024-12-11 | 1.4062 | 1.4062 |
| 2024-12-10 | 1.4123 | 1.4123 |
| 2024-12-09 | 1.4009 | 1.4009 |
| 2024-12-06 | 1.4007 | 1.4007 |
| 2024-12-05 | 1.3843 | 1.3843 |
| 2024-12-04 | 1.3895 | 1.3895 |
| 2024-12-03 | 1.3929 | 1.3929 |
| 2024-12-02 | 1.3775 | 1.3775 |
| 2024-11-29 | 1.3687 | 1.3687 |
| 2024-11-28 | 1.3645 | 1.3645 |
| 2024-11-27 | 1.3707 | 1.3707 |
| 2024-11-26 | 1.3573 | 1.3573 |
| 2024-11-25 | 1.3529 | 1.3529 |
| 2024-11-22 | 1.3546 | 1.3546 |
| 2024-11-21 | 1.3915 | 1.3915 |
| 2024-11-20 | 1.3933 | 1.3933 |
| 2024-11-19 | 1.3950 | 1.3950 |
| 2024-11-18 | 1.4125 | 1.4125 |
| 2024-11-15 | 1.3840 | 1.3840 |
| 2024-11-14 | 1.3921 | 1.3921 |
| 2024-11-13 | 1.3992 | 1.3992 |
| 2024-11-12 | 1.3872 | 1.3872 |
| 2024-11-11 | 1.4013 | 1.4013 |
| 2024-11-08 | 1.4177 | 1.4177 |
| 2024-11-07 | 1.4427 | 1.4427 |
| 2024-11-06 | 1.4003 | 1.4003 |
| 2024-11-05 | 1.4108 | 1.4108 |
| 2024-11-04 | 1.3889 | 1.3889 |
| 2024-11-01 | 1.3815 | 1.3815 |
| 2024-10-31 | 1.3673 | 1.3673 |
| 2024-10-30 | 1.3731 | 1.3731 |
| 2024-10-29 | 1.3875 | 1.3875 |
| 2024-10-28 | 1.3979 | 1.3979 |
| 2024-10-25 | 1.4004 | 1.4004 |
| 2024-10-24 | 1.4035 | 1.4035 |
| 2024-10-23 | 1.4158 | 1.4158 |
| 2024-10-22 | 1.4061 | 1.4061 |
| 2024-10-21 | 1.4020 | 1.4020 |
| 2024-10-18 | 1.4063 | 1.4063 |
| 2024-10-17 | 1.3867 | 1.3867 |
| 2024-10-16 | 1.4163 | 1.4163 |
| 2024-10-15 | 1.3989 | 1.3989 |
| 2024-10-14 | 1.4315 | 1.4315 |
| 2024-10-11 | 1.3966 | 1.3966 |
| 2024-10-10 | 1.4228 | 1.4228 |
| 2024-10-09 | 1.3653 | 1.3653 |
| 2024-10-08 | 1.4782 | 1.4782 |
| 2024-09-30 | 1.4248 | 1.4248 |
| 2024-09-27 | 1.3375 | 1.3375 |
| 2024-09-26 | 1.3196 | 1.3196 |
| 2024-09-25 | 1.2625 | 1.2625 |
| 2024-09-24 | 1.2356 | 1.2356 |
| 2024-09-23 | 1.1855 | 1.1855 |
| 2024-09-20 | 1.1736 | 1.1736 |
| 2024-09-19 | 1.1667 | 1.1667 |
| 2024-09-18 | 1.1603 | 1.1603 |
| 2024-09-13 | 1.1467 | 1.1467 |
| 2024-09-12 | 1.1485 | 1.1485 |
| 2024-09-11 | 1.1464 | 1.1464 |
| 2024-09-10 | 1.1615 | 1.1615 |
| 2024-09-09 | 1.1592 | 1.1592 |
| 2024-09-06 | 1.1797 | 1.1797 |
| 2024-09-05 | 1.1824 | 1.1824 |
| 2024-09-04 | 1.1803 | 1.1803 |
| 2024-09-03 | 1.1904 | 1.1904 |
| 2024-09-02 | 1.2023 | 1.2023 |
| 2024-08-30 | 1.2116 | 1.2116 |
| 2024-08-29 | 1.2080 | 1.2080 |
| 2024-08-28 | 1.2351 | 1.2351 |
| 2024-08-27 | 1.2463 | 1.2463 |
| 2024-08-26 | 1.2486 | 1.2486 |
| 2024-08-23 | 1.2470 | 1.2470 |
| 2024-08-22 | 1.2368 | 1.2368 |
| 2024-08-21 | 1.2317 | 1.2317 |
| 2024-08-20 | 1.2370 | 1.2370 |
| 2024-08-19 | 1.2413 | 1.2413 |
| 2024-08-16 | 1.2287 | 1.2287 |
| 2024-08-15 | 1.2196 | 1.2196 |
| 2024-08-14 | 1.2042 | 1.2042 |
| 2024-08-13 | 1.2082 | 1.2082 |
| 2024-08-12 | 1.2047 | 1.2047 |
| 2024-08-09 | 1.2097 | 1.2097 |
| 2024-08-08 | 1.2072 | 1.2072 |
| 2024-08-07 | 1.2040 | 1.2040 |
| 2024-08-06 | 1.2036 | 1.2036 |
| 2024-08-05 | 1.2149 | 1.2149 |
| 2024-08-02 | 1.2254 | 1.2254 |
| 2024-08-01 | 1.2349 | 1.2349 |
| 2024-07-31 | 1.2356 | 1.2356 |
| 2024-07-30 | 1.2255 | 1.2255 |
| 2024-07-29 | 1.2320 | 1.2320 |
| 2024-07-26 | 1.2228 | 1.2228 |
| 2024-07-25 | 1.2280 | 1.2280 |
| 2024-07-24 | 1.2367 | 1.2367 |
| 2024-07-23 | 1.2379 | 1.2379 |
| 2024-07-22 | 1.2425 | 1.2425 |
| 2024-07-19 | 1.2550 | 1.2550 |
| 2024-07-18 | 1.2541 | 1.2541 |
| 2024-07-17 | 1.2493 | 1.2493 |
| 2024-07-16 | 1.2424 | 1.2424 |
| 2024-07-15 | 1.2427 | 1.2427 |
| 2024-07-12 | 1.2397 | 1.2397 |
| 2024-07-11 | 1.2251 | 1.2251 |
| 2024-07-10 | 1.2196 | 1.2196 |
| 2024-07-09 | 1.2218 | 1.2218 |
| 2024-07-08 | 1.2115 | 1.2115 |
| 2024-07-05 | 1.2155 | 1.2155 |
| 2024-07-04 | 1.2331 | 1.2331 |
| 2024-07-03 | 1.2352 | 1.2352 |
| 2024-07-02 | 1.2385 | 1.2385 |
| 2024-07-01 | 1.2293 | 1.2293 |
| 2024-06-30 | 1.2165 | 1.2165 |
| 2024-06-28 | 1.2167 | 1.2167 |
| 2024-06-27 | 1.2094 | 1.2094 |
| 2024-06-26 | 1.2080 | 1.2080 |
| 2024-06-25 | 1.2074 | 1.2074 |
| 2024-06-24 | 1.2056 | 1.2056 |
| 2024-06-21 | 1.2075 | 1.2075 |
| 2024-06-20 | 1.2084 | 1.2084 |
| 2024-06-19 | 1.2141 | 1.2141 |
| 2024-06-18 | 1.2089 | 1.2089 |
| 2024-06-17 | 1.2027 | 1.2027 |
| 2024-06-14 | 1.2145 | 1.2145 |
| 2024-06-13 | 1.2032 | 1.2032 |
| 2024-06-12 | 1.2112 | 1.2112 |
| 2024-06-11 | 1.2125 | 1.2125 |
| 2024-06-07 | 1.2352 | 1.2352 |
| 2024-06-06 | 1.2310 | 1.2310 |
| 2024-06-05 | 1.2285 | 1.2285 |
| 2024-06-04 | 1.2385 | 1.2385 |
| 2024-06-03 | 1.2327 | 1.2327 |
| 2024-05-31 | 1.2302 | 1.2302 |
| 2024-05-30 | 1.2336 | 1.2336 |
| 2024-05-29 | 1.2448 | 1.2448 |
| 2024-05-28 | 1.2495 | 1.2495 |
| 2024-05-27 | 1.2558 | 1.2558 |
| 2024-05-24 | 1.2412 | 1.2412 |
| 2024-05-23 | 1.2539 | 1.2539 |
| 2024-05-22 | 1.2647 | 1.2647 |
| 2024-05-21 | 1.2610 | 1.2610 |
| 2024-05-20 | 1.2582 | 1.2582 |
| 2024-05-17 | 1.2581 | 1.2581 |
| 2024-05-16 | 1.2351 | 1.2351 |
| 2024-05-15 | 1.2210 | 1.2210 |
| 2024-05-14 | 1.2225 | 1.2225 |
| 2024-05-13 | 1.2308 | 1.2308 |
| 2024-05-10 | 1.2272 | 1.2272 |
| 2024-05-09 | 1.2149 | 1.2149 |
| 2024-05-08 | 1.2085 | 1.2085 |
| 2024-05-07 | 1.2128 | 1.2128 |
| 2024-05-06 | 1.2119 | 1.2119 |
| 2024-04-30 | 1.2038 | 1.2038 |
| 2024-04-29 | 1.2064 | 1.2064 |
| 2024-04-26 | 1.2018 | 1.2018 |
| 2024-04-25 | 1.1965 | 1.1965 |
| 2024-04-24 | 1.1880 | 1.1880 |
| 2024-04-23 | 1.1846 | 1.1846 |
| 2024-04-22 | 1.1936 | 1.1936 |
| 2024-04-19 | 1.2040 | 1.2040 |
| 2024-04-18 | 1.2054 | 1.2054 |
| 2024-04-17 | 1.2000 | 1.2000 |
| 2024-04-16 | 1.1850 | 1.1850 |
| 2024-04-15 | 1.1835 | 1.1835 |
| 2024-04-12 | 1.1540 | 1.1540 |
| 2024-04-11 | 1.1648 | 1.1648 |
| 2024-04-10 | 1.1650 | 1.1650 |
| 2024-04-09 | 1.1702 | 1.1702 |
| 2024-04-08 | 1.1806 | 1.1806 |
| 2024-04-03 | 1.1825 | 1.1825 |
| 2024-04-02 | 1.1855 | 1.1855 |
| 2024-04-01 | 1.1876 | 1.1876 |
| 2024-03-29 | 1.1770 | 1.1770 |
| 2024-03-28 | 1.1721 | 1.1721 |
| 2024-03-27 | 1.1769 | 1.1769 |
| 2024-03-26 | 1.1774 | 1.1774 |
| 2024-03-25 | 1.1684 | 1.1684 |
| 2024-03-22 | 1.1653 | 1.1653 |
| 2024-03-21 | 1.1733 | 1.1733 |
| 2024-03-20 | 1.1710 | 1.1710 |
| 2024-03-19 | 1.1649 | 1.1649 |
| 2024-03-18 | 1.1738 | 1.1738 |
| 2024-03-15 | 1.1723 | 1.1723 |
| 2024-03-14 | 1.1712 | 1.1712 |
| 2024-03-13 | 1.1698 | 1.1698 |
| 2024-03-12 | 1.1827 | 1.1827 |
| 2024-03-11 | 1.1913 | 1.1913 |
| 2024-03-08 | 1.1920 | 1.1920 |
| 2024-03-07 | 1.1907 | 1.1907 |
| 2024-03-06 | 1.1857 | 1.1857 |
| 2024-03-05 | 1.1951 | 1.1951 |
| 2024-03-04 | 1.1800 | 1.1800 |
| 2024-03-01 | 1.1860 | 1.1860 |
| 2024-02-29 | 1.1847 | 1.1847 |
| 2024-02-28 | 1.1772 | 1.1772 |
| 2024-02-27 | 1.1831 | 1.1831 |
| 2024-02-26 | 1.1787 | 1.1787 |
| 2024-02-23 | 1.2035 | 1.2035 |
| 2024-02-22 | 1.2010 | 1.2010 |
| 2024-02-21 | 1.1928 | 1.1928 |
| 2024-02-20 | 1.1728 | 1.1728 |
| 2024-02-19 | 1.1670 | 1.1670 |
| 2024-02-08 | 1.1498 | 1.1498 |
| 2024-02-07 | 1.1485 | 1.1485 |
| 2024-02-06 | 1.1444 | 1.1444 |
| 2024-02-05 | 1.1275 | 1.1275 |
| 2024-02-02 | 1.1192 | 1.1192 |
| 2024-02-01 | 1.1175 | 1.1175 |
| 2024-01-31 | 1.1270 | 1.1270 |
| 2024-01-30 | 1.1288 | 1.1288 |
| 2024-01-29 | 1.1401 | 1.1401 |
| 2024-01-26 | 1.1328 | 1.1328 |
| 2024-01-25 | 1.1204 | 1.1204 |
| 2024-01-24 | 1.0888 | 1.0888 |
| 2024-01-23 | 1.0618 | 1.0618 |
| 2024-01-22 | 1.0613 | 1.0613 |
| 2024-01-19 | 1.0694 | 1.0694 |
| 2024-01-18 | 1.0686 | 1.0686 |
| 2024-01-17 | 1.0639 | 1.0639 |
| 2024-01-16 | 1.0783 | 1.0783 |
| 2024-01-15 | 1.0710 | 1.0710 |
| 2024-01-12 | 1.0648 | 1.0648 |
| 2024-01-11 | 1.0625 | 1.0625 |
| 2024-01-10 | 1.0653 | 1.0653 |
| 2024-01-09 | 1.0733 | 1.0733 |
| 2024-01-08 | 1.0724 | 1.0724 |
| 2024-01-05 | 1.0813 | 1.0813 |
| 2024-01-04 | 1.0771 | 1.0771 |
| 2024-01-03 | 1.0789 | 1.0789 |
| 2024-01-02 | 1.0732 | 1.0732 |
| 2023-12-31 | 1.0838 | 1.0838 |
| 2023-12-29 | 1.0839 | 1.0839 |
| 2023-12-28 | 1.0779 | 1.0779 |
| 2023-12-27 | 1.0654 | 1.0654 |
| 2023-12-26 | 1.0603 | 1.0603 |
| 2023-12-25 | 1.0639 | 1.0639 |
| 2023-12-22 | 1.0647 | 1.0647 |
| 2023-12-21 | 1.0588 | 1.0588 |
| 2023-12-20 | 1.0530 | 1.0530 |
| 2023-12-19 | 1.0600 | 1.0600 |
| 2023-12-18 | 1.0613 | 1.0613 |
| 2023-12-15 | 1.0585 | 1.0585 |
| 2023-12-14 | 1.0617 | 1.0617 |
| 2023-12-13 | 1.0661 | 1.0661 |
| 2023-12-12 | 1.0815 | 1.0815 |
| 2023-12-11 | 1.0703 | 1.0703 |
| 2023-12-08 | 1.0678 | 1.0678 |
| 2023-12-07 | 1.0673 | 1.0673 |
| 2023-12-06 | 1.0662 | 1.0662 |
| 2023-12-05 | 1.0707 | 1.0707 |
| 2023-12-04 | 1.0888 | 1.0888 |
| 2023-12-01 | 1.0943 | 1.0943 |
| 2023-11-30 | 1.0954 | 1.0954 |
| 2023-11-29 | 1.0901 | 1.0901 |
| 2023-11-28 | 1.1024 | 1.1024 |
| 2023-11-27 | 1.1044 | 1.1044 |
| 2023-11-24 | 1.1130 | 1.1130 |
| 2023-11-23 | 1.1159 | 1.1159 |
| 2023-11-22 | 1.1099 | 1.1099 |
| 2023-11-21 | 1.1151 | 1.1151 |
| 2023-11-20 | 1.1097 | 1.1097 |
| 2023-11-17 | 1.1065 | 1.1065 |
| 2023-11-16 | 1.1119 | 1.1119 |
| 2023-11-15 | 1.1173 | 1.1173 |
| 2023-11-14 | 1.1102 | 1.1102 |
| 2023-11-13 | 1.1085 | 1.1085 |
| 2023-11-10 | 1.1100 | 1.1100 |
| 2023-11-09 | 1.1194 | 1.1194 |
| 2023-11-08 | 1.1187 | 1.1187 |
| 2023-11-07 | 1.1233 | 1.1233 |
| 2023-11-06 | 1.1283 | 1.1283 |
| 2023-11-03 | 1.1223 | 1.1223 |
| 2023-11-02 | 1.1225 | 1.1225 |
| 2023-11-01 | 1.1190 | 1.1190 |
| 2023-10-31 | 1.1195 | 1.1195 |
| 2023-10-30 | 1.1193 | 1.1193 |
| 2023-10-27 | 1.1320 | 1.1320 |
| 2023-10-26 | 1.1306 | 1.1306 |
| 2023-10-25 | 1.1255 | 1.1255 |
| 2023-10-24 | 1.1204 | 1.1204 |
| 2023-10-23 | 1.1210 | 1.1210 |
| 2023-10-20 | 1.1282 | 1.1282 |
| 2023-10-19 | 1.1344 | 1.1344 |
| 2023-10-18 | 1.1628 | 1.1628 |
| 2023-10-17 | 1.1684 | 1.1684 |
| 2023-10-16 | 1.1632 | 1.1632 |
| 2023-10-13 | 1.1674 | 1.1674 |
| 2023-10-12 | 1.1734 | 1.1734 |
| 2023-10-11 | 1.1567 | 1.1567 |
| 2023-10-10 | 1.1572 | 1.1572 |
| 2023-10-09 | 1.1722 | 1.1722 |
| 2023-09-28 | 1.1783 | 1.1783 |
| 2023-09-27 | 1.1795 | 1.1795 |
| 2023-09-26 | 1.1812 | 1.1812 |
| 2023-09-25 | 1.1896 | 1.1896 |
| 2023-09-22 | 1.2000 | 1.2000 |
| 2023-09-21 | 1.1801 | 1.1801 |
| 2023-09-20 | 1.1886 | 1.1886 |
| 2023-09-19 | 1.1881 | 1.1881 |
| 2023-09-18 | 1.1825 | 1.1825 |
| 2023-09-15 | 1.1827 | 1.1827 |
| 2023-09-14 | 1.1923 | 1.1923 |
| 2023-09-13 | 1.1864 | 1.1864 |
| 2023-09-12 | 1.1875 | 1.1875 |
| 2023-09-11 | 1.1896 | 1.1896 |
| 2023-09-08 | 1.1874 | 1.1874 |
| 2023-09-07 | 1.1920 | 1.1920 |
| 2023-09-06 | 1.1999 | 1.1999 |
| 2023-09-05 | 1.1962 | 1.1962 |
| 2023-09-04 | 1.2096 | 1.2096 |
| 2023-09-01 | 1.1885 | 1.1885 |
| 2023-08-31 | 1.1733 | 1.1733 |
| 2023-08-30 | 1.1791 | 1.1791 |
| 2023-08-29 | 1.1866 | 1.1866 |
| 2023-08-28 | 1.1905 | 1.1905 |
| 2023-08-25 | 1.1705 | 1.1705 |
| 2023-08-24 | 1.1631 | 1.1631 |
| 2023-08-23 | 1.1742 | 1.1742 |
| 2023-08-22 | 1.1841 | 1.1841 |
| 2023-08-21 | 1.1680 | 1.1680 |
| 2023-08-18 | 1.1849 | 1.1849 |
| 2023-08-17 | 1.1922 | 1.1922 |
| 2023-08-16 | 1.1944 | 1.1944 |
| 2023-08-15 | 1.1988 | 1.1988 |
| 2023-08-14 | 1.1923 | 1.1923 |
| 2023-08-11 | 1.1994 | 1.1994 |
| 2023-08-10 | 1.2268 | 1.2268 |
| 2023-08-09 | 1.2263 | 1.2263 |
| 2023-08-08 | 1.2250 | 1.2250 |
| 2023-08-07 | 1.2306 | 1.2306 |
| 2023-08-04 | 1.2417 | 1.2417 |
| 2023-08-03 | 1.2392 | 1.2392 |
| 2023-08-02 | 1.2285 | 1.2285 |
| 2023-08-01 | 1.2430 | 1.2430 |
| 2023-07-31 | 1.2472 | 1.2472 |
| 2023-07-28 | 1.2388 | 1.2388 |
| 2023-07-27 | 1.2037 | 1.2037 |
| 2023-07-26 | 1.2022 | 1.2022 |
| 2023-07-25 | 1.2051 | 1.2051 |
| 2023-07-24 | 1.1657 | 1.1657 |
| 2023-07-21 | 1.1689 | 1.1689 |
| 2023-07-20 | 1.1699 | 1.1699 |
| 2023-07-19 | 1.1758 | 1.1758 |
| 2023-07-18 | 1.1698 | 1.1698 |
| 2023-07-17 | 1.1742 | 1.1742 |
| 2023-07-14 | 1.1815 | 1.1815 |
| 2023-07-13 | 1.1753 | 1.1753 |
| 2023-07-12 | 1.1561 | 1.1561 |
| 2023-07-11 | 1.1615 | 1.1615 |
| 2023-07-10 | 1.1554 | 1.1554 |
| 2023-07-07 | 1.1583 | 1.1583 |
| 2023-07-06 | 1.1591 | 1.1591 |
| 2023-07-05 | 1.1646 | 1.1646 |
| 2023-07-04 | 1.1694 | 1.1694 |
| 2023-07-03 | 1.1751 | 1.1751 |
| 2023-06-30 | 1.1538 | 1.1538 |
| 2023-06-29 | 1.1490 | 1.1490 |
| 2023-06-28 | 1.1545 | 1.1545 |
| 2023-06-27 | 1.1519 | 1.1519 |
| 2023-06-26 | 1.1299 | 1.1299 |
| 2023-06-21 | 1.1480 | 1.1480 |
| 2023-06-20 | 1.1517 | 1.1517 |
| 2023-06-19 | 1.1622 | 1.1622 |
| 2023-06-16 | 1.1791 | 1.1791 |
| 2023-06-15 | 1.1732 | 1.1732 |
| 2023-06-14 | 1.1660 | 1.1660 |
| 2023-06-13 | 1.1729 | 1.1729 |
| 2023-06-12 | 1.1741 | 1.1741 |
| 2023-06-09 | 1.1826 | 1.1826 |
| 2023-06-08 | 1.1833 | 1.1833 |
| 2023-06-07 | 1.1620 | 1.1620 |
| 2023-06-06 | 1.1561 | 1.1561 |
| 2023-06-05 | 1.1562 | 1.1562 |
| 2023-06-02 | 1.1540 | 1.1540 |
| 2023-06-01 | 1.1399 | 1.1399 |
| 2023-05-31 | 1.1382 | 1.1382 |
| 2023-05-30 | 1.1478 | 1.1478 |
| 2023-05-29 | 1.1453 | 1.1453 |
| 2023-05-26 | 1.1360 | 1.1360 |
| 2023-05-25 | 1.1310 | 1.1310 |
| 2023-05-24 | 1.1316 | 1.1316 |
| 2023-05-23 | 1.1600 | 1.1600 |
| 2023-05-22 | 1.1815 | 1.1815 |
| 2023-05-19 | 1.1793 | 1.1793 |
| 2023-05-18 | 1.1936 | 1.1936 |
| 2023-05-17 | 1.1851 | 1.1851 |
| 2023-05-16 | 1.1952 | 1.1952 |
| 2023-05-15 | 1.2050 | 1.2050 |
| 2023-05-12 | 1.1920 | 1.1920 |
| 2023-05-11 | 1.2093 | 1.2093 |
| 2023-05-10 | 1.2163 | 1.2163 |
| 2023-05-09 | 1.2457 | 1.2457 |
| 2023-05-08 | 1.2619 | 1.2619 |
| 2023-05-05 | 1.2266 | 1.2266 |
| 2023-05-04 | 1.2223 | 1.2223 |
| 2023-04-28 | 1.1998 | 1.1998 |
| 2023-04-27 | 1.1829 | 1.1829 |
| 2023-04-26 | 1.1644 | 1.1644 |
| 2023-04-25 | 1.1790 | 1.1790 |
| 2023-04-24 | 1.1721 | 1.1721 |
| 2023-04-21 | 1.1791 | 1.1791 |
| 2023-04-20 | 1.1998 | 1.1998 |
| 2023-04-19 | 1.1893 | 1.1893 |
| 2023-04-18 | 1.2027 | 1.2027 |
| 2023-04-17 | 1.1914 | 1.1914 |
| 2023-04-14 | 1.1644 | 1.1644 |
| 2023-04-13 | 1.1582 | 1.1582 |
| 2023-04-12 | 1.1625 | 1.1625 |
| 2023-04-11 | 1.1497 | 1.1497 |
| 2023-04-10 | 1.1479 | 1.1479 |
| 2023-04-07 | 1.1429 | 1.1429 |
| 2023-04-06 | 1.1391 | 1.1391 |
| 2023-04-04 | 1.1441 | 1.1441 |
| 2023-04-03 | 1.1252 | 1.1252 |
| 2023-03-31 | 1.1180 | 1.1180 |
| 2023-03-30 | 1.1195 | 1.1195 |
| 2023-03-29 | 1.1082 | 1.1082 |
| 2023-03-28 | 1.1153 | 1.1153 |
| 2023-03-27 | 1.1125 | 1.1125 |
| 2023-03-24 | 1.1265 | 1.1265 |
| 2023-03-23 | 1.1439 | 1.1439 |
| 2023-03-22 | 1.1326 | 1.1326 |
| 2023-03-21 | 1.1242 | 1.1242 |
| 2023-03-20 | 1.1272 | 1.1272 |
| 2023-03-17 | 1.1386 | 1.1386 |
| 2023-03-16 | 1.1239 | 1.1239 |
| 2023-03-15 | 1.1299 | 1.1299 |
| 2023-03-14 | 1.1178 | 1.1178 |
| 2023-03-13 | 1.1254 | 1.1254 |
| 2023-03-10 | 1.1048 | 1.1048 |
| 2023-03-09 | 1.1249 | 1.1249 |
| 2023-03-08 | 1.1298 | 1.1298 |
| 2023-03-07 | 1.1319 | 1.1319 |
| 2023-03-06 | 1.1372 | 1.1372 |
| 2023-03-03 | 1.1519 | 1.1519 |
| 2023-03-02 | 1.1378 | 1.1378 |
| 2023-03-01 | 1.1308 | 1.1308 |
| 2023-02-28 | 1.1080 | 1.1080 |
| 2023-02-27 | 1.0994 | 1.0994 |
| 2023-02-24 | 1.1037 | 1.1037 |
| 2023-02-23 | 1.1138 | 1.1138 |
| 2023-02-22 | 1.1153 | 1.1153 |
| 2023-02-21 | 1.1266 | 1.1266 |
| 2023-02-20 | 1.1193 | 1.1193 |
| 2023-02-17 | 1.0864 | 1.0864 |
| 2023-02-16 | 1.0962 | 1.0962 |
| 2023-02-15 | 1.0954 | 1.0954 |
| 2023-02-14 | 1.1032 | 1.1032 |
| 2023-02-13 | 1.0995 | 1.0995 |
| 2023-02-10 | 1.0977 | 1.0977 |
| 2023-02-09 | 1.0986 | 1.0986 |
| 2023-02-08 | 1.0895 | 1.0895 |
| 2023-02-07 | 1.0947 | 1.0947 |
| 2023-02-06 | 1.0877 | 1.0877 |
| 2023-02-03 | 1.1006 | 1.1006 |
| 2023-02-02 | 1.1130 | 1.1130 |
| 2023-02-01 | 1.1181 | 1.1181 |
| 2023-01-31 | 1.1150 | 1.1150 |
| 2023-01-30 | 1.1208 | 1.1208 |
| 2023-01-20 | 1.1254 | 1.1254 |
| 2023-01-19 | 1.1146 | 1.1146 |
| 2023-01-18 | 1.1109 | 1.1109 |
| 2023-01-17 | 1.1115 | 1.1115 |
| 2023-01-16 | 1.1158 | 1.1158 |
| 2023-01-13 | 1.1091 | 1.1091 |
| 2023-01-12 | 1.0957 | 1.0957 |
| 2023-01-11 | 1.0967 | 1.0967 |
| 2023-01-10 | 1.0866 | 1.0866 |
| 2023-01-09 | 1.0981 | 1.0981 |
| 2023-01-06 | 1.0959 | 1.0959 |
| 2023-01-05 | 1.0967 | 1.0967 |
| 2023-01-04 | 1.0903 | 1.0903 |
| 2023-01-03 | 1.0719 | 1.0719 |
| 2022-12-31 | 1.0636 | 1.0636 |
| 2022-12-30 | 1.0638 | 1.0638 |
| 2022-12-29 | 1.0546 | 1.0546 |
| 2022-12-28 | 1.0656 | 1.0656 |
| 2022-12-27 | 1.0629 | 1.0629 |
| 2022-12-26 | 1.0497 | 1.0497 |
| 2022-12-23 | 1.0593 | 1.0593 |
| 2022-12-22 | 1.0596 | 1.0596 |
| 2022-12-21 | 1.0557 | 1.0557 |
| 2022-12-20 | 1.0534 | 1.0534 |
| 2022-12-19 | 1.0690 | 1.0690 |
| 2022-12-16 | 1.0922 | 1.0922 |
| 2022-12-15 | 1.0798 | 1.0798 |
| 2022-12-14 | 1.0897 | 1.0897 |
| 2022-12-13 | 1.0903 | 1.0903 |
| 2022-12-12 | 1.0857 | 1.0857 |
| 2022-12-09 | 1.1067 | 1.1067 |
| 2022-12-08 | 1.0964 | 1.0964 |
| 2022-12-07 | 1.0904 | 1.0904 |
| 2022-12-06 | 1.1010 | 1.1010 |
| 2022-12-05 | 1.1038 | 1.1038 |
| 2022-12-02 | 1.0634 | 1.0634 |
| 2022-12-01 | 1.0711 | 1.0711 |
| 2022-11-30 | 1.0734 | 1.0734 |
| 2022-11-29 | 1.0752 | 1.0752 |
| 2022-11-28 | 1.0319 | 1.0319 |
| 2022-11-25 | 1.0479 | 1.0479 |
| 2022-11-24 | 1.0195 | 1.0195 |
| 2022-11-23 | 1.0251 | 1.0251 |
| 2022-11-22 | 1.0182 | 1.0182 |
| 2022-11-21 | 0.9961 | 0.9961 |
| 2022-11-18 | 1.0054 | 1.0054 |
| 2022-11-17 | 1.0106 | 1.0106 |
| 2022-11-16 | 1.0128 | 1.0128 |
| 2022-11-15 | 1.0199 | 1.0199 |
| 2022-11-14 | 1.0103 | 1.0103 |
| 2022-11-11 | 0.9967 | 0.9967 |
| 2022-11-10 | 0.9636 | 0.9636 |
| 2022-11-09 | 0.9638 | 0.9638 |
| 2022-11-08 | 0.9649 | 0.9649 |
| 2022-11-07 | 0.9660 | 0.9660 |
| 2022-11-04 | 0.9617 | 0.9617 |
| 2022-11-03 | 0.9411 | 0.9411 |
| 2022-11-02 | 0.9494 | 0.9494 |
| 2022-11-01 | 0.9435 | 0.9435 |
| 2022-10-31 | 0.9242 | 0.9242 |
| 2022-10-28 | 0.9464 | 0.9464 |
| 2022-10-27 | 0.9609 | 0.9609 |
| 2022-10-26 | 0.9607 | 0.9607 |
| 2022-10-25 | 0.9676 | 0.9676 |
| 2022-10-24 | 0.9686 | 0.9686 |
| 2022-10-21 | 0.9966 | 0.9966 |
| 2022-10-20 | 0.9954 | 0.9954 |
| 2022-10-19 | 0.9993 | 0.9993 |
| 2022-10-18 | 1.0109 | 1.0109 |
| 2022-10-17 | 1.0152 | 1.0152 |
| 2022-10-14 | 1.0163 | 1.0163 |
| 2022-10-13 | 1.0071 | 1.0071 |
| 2022-10-12 | 1.0199 | 1.0199 |
| 2022-10-11 | 1.0100 | 1.0100 |
| 2022-10-10 | 1.0164 | 1.0164 |
| 2022-09-30 | 1.0204 | 1.0204 |
| 2022-09-29 | 1.0109 | 1.0109 |
| 2022-09-28 | 1.0213 | 1.0213 |
| 2022-09-27 | 1.0282 | 1.0282 |
| 2022-09-26 | 1.0238 | 1.0238 |
| 2022-09-23 | 1.0396 | 1.0396 |
| 2022-09-22 | 1.0347 | 1.0347 |
| 2022-09-21 | 1.0408 | 1.0408 |
| 2022-09-20 | 1.0389 | 1.0389 |
| 2022-09-19 | 1.0507 | 1.0507 |
| 2022-09-16 | 1.0478 | 1.0478 |
| 2022-09-15 | 1.0752 | 1.0752 |
| 2022-09-14 | 1.0639 | 1.0639 |
| 2022-09-13 | 1.0726 | 1.0726 |
| 2022-09-09 | 1.0700 | 1.0700 |
| 2022-09-08 | 1.0506 | 1.0506 |
| 2022-09-07 | 1.0497 | 1.0497 |
| 2022-09-06 | 1.0547 | 1.0547 |
| 2022-09-05 | 1.0489 | 1.0489 |
| 2022-09-02 | 1.0409 | 1.0409 |
| 2022-09-01 | 1.0448 | 1.0448 |
| 2022-08-31 | 1.0443 | 1.0443 |
| 2022-08-30 | 1.0311 | 1.0311 |
| 2022-08-29 | 1.0288 | 1.0288 |
| 2022-08-26 | 1.0338 | 1.0338 |
| 2022-08-25 | 1.0366 | 1.0366 |
| 2022-08-24 | 1.0193 | 1.0193 |
| 2022-08-23 | 1.0241 | 1.0241 |
| 2022-08-22 | 1.0314 | 1.0314 |
| 2022-08-19 | 1.0271 | 1.0271 |
| 2022-08-18 | 1.0210 | 1.0210 |
| 2022-08-17 | 1.0318 | 1.0318 |
| 2022-08-16 | 1.0220 | 1.0220 |
| 2022-08-15 | 1.0223 | 1.0223 |
| 2022-08-12 | 1.0288 | 1.0288 |
| 2022-08-11 | 1.0240 | 1.0240 |
| 2022-08-10 | 1.0072 | 1.0072 |
| 2022-08-09 | 1.0129 | 1.0129 |
| 2022-08-08 | 1.0141 | 1.0141 |
| 2022-08-05 | 1.0170 | 1.0170 |
| 2022-08-04 | 1.0073 | 1.0073 |
| 2022-08-03 | 0.9996 | 0.9996 |
| 2022-08-02 | 1.0107 | 1.0107 |
| 2022-08-01 | 1.0283 | 1.0283 |
| 2022-07-29 | 1.0353 | 1.0353 |
| 2022-07-28 | 1.0461 | 1.0461 |
| 2022-07-27 | 1.0471 | 1.0471 |
| 2022-07-26 | 1.0552 | 1.0552 |
| 2022-07-25 | 1.0445 | 1.0445 |
| 2022-07-22 | 1.0424 | 1.0424 |
| 2022-07-21 | 1.0402 | 1.0402 |
| 2022-07-20 | 1.0557 | 1.0557 |
| 2022-07-19 | 1.0555 | 1.0555 |
| 2022-07-18 | 1.0555 | 1.0555 |
| 2022-07-15 | 1.0385 | 1.0385 |
| 2022-07-14 | 1.0573 | 1.0573 |
| 2022-07-13 | 1.0769 | 1.0769 |
| 2022-07-12 | 1.0855 | 1.0855 |
| 2022-07-11 | 1.0779 | 1.0779 |
| 2022-07-08 | 1.0830 | 1.0830 |
| 2022-07-07 | 1.0767 | 1.0767 |
| 2022-07-06 | 1.0799 | 1.0799 |
| 2022-07-05 | 1.0968 | 1.0968 |
| 2022-07-04 | 1.0957 | 1.0957 |
| 2022-07-01 | 1.0981 | 1.0981 |
| 2022-06-30 | 1.0992 | 1.0992 |
| 2022-06-29 | 1.0910 | 1.0910 |
| 2022-06-28 | 1.0850 | 1.0850 |
| 2022-06-27 | 1.0819 | 1.0819 |
| 2022-06-24 | 1.0759 | 1.0759 |
| 2022-06-23 | 1.0754 | 1.0754 |
| 2022-06-22 | 1.0624 | 1.0624 |
| 2022-06-21 | 1.0772 | 1.0772 |
| 2022-06-20 | 1.0702 | 1.0702 |
| 2022-06-17 | 1.0729 | 1.0729 |
| 2022-06-16 | 1.0680 | 1.0680 |
| 2022-06-15 | 1.0848 | 1.0848 |
| 2022-06-14 | 1.0596 | 1.0596 |
| 2022-06-13 | 1.0426 | 1.0426 |
| 2022-06-10 | 1.0635 | 1.0635 |
| 2022-06-09 | 1.0576 | 1.0576 |
| 2022-06-08 | 1.0508 | 1.0508 |
| 2022-06-07 | 1.0466 | 1.0466 |
| 2022-06-06 | 1.0430 | 1.0430 |
| 2022-06-02 | 1.0470 | 1.0470 |
| 2022-06-01 | 1.0522 | 1.0522 |
| 2022-05-31 | 1.0541 | 1.0541 |
| 2022-05-30 | 1.0523 | 1.0523 |
| 2022-05-27 | 1.0588 | 1.0588 |
| 2022-05-26 | 1.0553 | 1.0553 |
| 2022-05-25 | 1.0498 | 1.0498 |
| 2022-05-24 | 1.0407 | 1.0407 |
| 2022-05-23 | 1.0546 | 1.0546 |
| 2022-05-20 | 1.0671 | 1.0671 |
| 2022-05-19 | 1.0542 | 1.0542 |
| 2022-05-18 | 1.0490 | 1.0490 |
| 2022-05-17 | 1.0554 | 1.0554 |
| 2022-05-16 | 1.0536 | 1.0536 |
| 2022-05-13 | 1.0564 | 1.0564 |
| 2022-05-12 | 1.0401 | 1.0401 |
| 2022-05-11 | 1.0485 | 1.0485 |
| 2022-05-10 | 1.0564 | 1.0564 |
| 2022-05-09 | 1.0463 | 1.0463 |
| 2022-05-06 | 1.0513 | 1.0513 |
| 2022-05-05 | 1.0805 | 1.0805 |
| 2022-04-29 | 1.0829 | 1.0829 |
| 2022-04-28 | 1.0724 | 1.0724 |
| 2022-04-27 | 1.0509 | 1.0509 |
| 2022-04-26 | 1.0444 | 1.0444 |
| 2022-04-25 | 1.0438 | 1.0438 |
| 2022-04-22 | 1.0837 | 1.0837 |
| 2022-04-21 | 1.0664 | 1.0664 |
| 2022-04-20 | 1.0761 | 1.0761 |
| 2022-04-19 | 1.0970 | 1.0970 |
| 2022-04-18 | 1.0924 | 1.0924 |
| 2022-04-15 | 1.1175 | 1.1175 |
| 2022-04-14 | 1.1133 | 1.1133 |
| 2022-04-13 | 1.1024 | 1.1024 |
| 2022-04-12 | 1.1045 | 1.1045 |
| 2022-04-11 | 1.1052 | 1.1052 |
| 2022-04-08 | 1.1220 | 1.1220 |
| 2022-04-07 | 1.1036 | 1.1036 |
| 2022-04-06 | 1.1175 | 1.1175 |
| 2022-04-01 | 1.0954 | 1.0954 |
| 2022-03-31 | 1.0806 | 1.0806 |
| 2022-03-30 | 1.0762 | 1.0762 |
| 2022-03-29 | 1.0546 | 1.0546 |
| 2022-03-28 | 1.0585 | 1.0585 |
| 2022-03-25 | 1.0468 | 1.0468 |
| 2022-03-24 | 1.0536 | 1.0536 |
| 2022-03-23 | 1.0550 | 1.0550 |
| 2022-03-22 | 1.0554 | 1.0554 |
| 2022-03-21 | 1.0380 | 1.0380 |
| 2022-03-18 | 1.0501 | 1.0501 |
| 2022-03-17 | 1.0235 | 1.0235 |
| 2022-03-16 | 1.0126 | 1.0126 |
| 2022-03-15 | 0.9820 | 0.9820 |
| 2022-03-14 | 1.0410 | 1.0410 |
| 2022-03-11 | 1.0621 | 1.0621 |
| 2022-03-10 | 1.0631 | 1.0631 |
| 2022-03-09 | 1.0621 | 1.0621 |
| 2022-03-08 | 1.0755 | 1.0755 |
| 2022-03-07 | 1.0987 | 1.0987 |
| 2022-03-04 | 1.1113 | 1.1113 |
| 2022-03-03 | 1.1224 | 1.1224 |
| 2022-03-02 | 1.1106 | 1.1106 |
| 2022-03-01 | 1.1125 | 1.1125 |
| 2022-02-28 | 1.0996 | 1.0996 |
| 2022-02-25 | 1.1018 | 1.1018 |
| 2022-02-24 | 1.1060 | 1.1060 |
| 2022-02-23 | 1.1271 | 1.1271 |
| 2022-02-22 | 1.1344 | 1.1344 |
| 2022-02-21 | 1.1471 | 1.1471 |
| 2022-02-18 | 1.1533 | 1.1533 |
| 2022-02-17 | 1.1360 | 1.1360 |
| 2022-02-16 | 1.1405 | 1.1405 |
| 2022-02-15 | 1.1292 | 1.1292 |
| 2022-02-14 | 1.1395 | 1.1395 |
| 2022-02-11 | 1.1645 | 1.1645 |
| 2022-02-10 | 1.1568 | 1.1568 |
| 2022-02-09 | 1.1461 | 1.1461 |
| 2022-02-08 | 1.1475 | 1.1475 |
| 2022-02-07 | 1.1316 | 1.1316 |
| 2022-01-28 | 1.0931 | 1.0931 |
| 2022-01-27 | 1.1104 | 1.1104 |
| 2022-01-26 | 1.1193 | 1.1193 |
| 2022-01-25 | 1.1114 | 1.1114 |
| 2022-01-24 | 1.1381 | 1.1381 |
| 2022-01-21 | 1.1363 | 1.1363 |
| 2022-01-20 | 1.1488 | 1.1488 |
| 2022-01-19 | 1.1322 | 1.1322 |
| 2022-01-18 | 1.1248 | 1.1248 |
| 2022-01-17 | 1.0968 | 1.0968 |
| 2022-01-14 | 1.0944 | 1.0944 |
| 2022-01-13 | 1.1191 | 1.1191 |
| 2022-01-12 | 1.1254 | 1.1254 |
| 2022-01-11 | 1.1323 | 1.1323 |
| 2022-01-10 | 1.1318 | 1.1318 |
| 2022-01-07 | 1.1258 | 1.1258 |
| 2022-01-06 | 1.1047 | 1.1047 |
| 2022-01-05 | 1.1057 | 1.1057 |
| 2022-01-04 | 1.0981 | 1.0981 |
| 2021-12-31 | 1.0922 | 1.0922 |
| 2021-12-30 | 1.0866 | 1.0866 |
| 2021-12-29 | 1.0845 | 1.0845 |
| 2021-12-28 | 1.0943 | 1.0943 |
| 2021-12-27 | 1.0943 | 1.0943 |
| 2021-12-24 | 1.0928 | 1.0928 |
| 2021-12-23 | 1.0972 | 1.0972 |
| 2021-12-22 | 1.0907 | 1.0907 |
| 2021-12-21 | 1.0993 | 1.0993 |
| 2021-12-20 | 1.0879 | 1.0879 |
| 2021-12-17 | 1.0884 | 1.0884 |
| 2021-12-16 | 1.0958 | 1.0958 |
| 2021-12-15 | 1.0835 | 1.0835 |
| 2021-12-14 | 1.0806 | 1.0806 |
| 2021-12-13 | 1.0944 | 1.0944 |
| 2021-12-10 | 1.0918 | 1.0918 |
| 2021-12-09 | 1.0983 | 1.0983 |
| 2021-12-08 | 1.0866 | 1.0866 |
| 2021-12-07 | 1.0858 | 1.0858 |
| 2021-12-06 | 1.0687 | 1.0687 |
| 2021-12-03 | 1.0662 | 1.0662 |
| 2021-12-02 | 1.0567 | 1.0567 |
| 2021-12-01 | 1.0456 | 1.0456 |
| 2021-11-30 | 1.0336 | 1.0336 |
| 2021-11-29 | 1.0384 | 1.0384 |
| 2021-11-26 | 1.0421 | 1.0421 |
| 2021-11-25 | 1.0542 | 1.0542 |
| 2021-11-24 | 1.0577 | 1.0577 |
| 2021-11-23 | 1.0538 | 1.0538 |
| 2021-11-22 | 1.0501 | 1.0501 |
| 2021-11-19 | 1.0583 | 1.0583 |
| 2021-11-18 | 1.0446 | 1.0446 |
| 2021-11-17 | 1.0519 | 1.0519 |
| 2021-11-16 | 1.0541 | 1.0541 |
| 2021-11-15 | 1.0604 | 1.0604 |
| 2021-11-12 | 1.0589 | 1.0589 |
| 2021-11-11 | 1.0670 | 1.0670 |
| 2021-11-10 | 1.0400 | 1.0400 |
| 2021-11-09 | 1.0427 | 1.0427 |
| 2021-11-08 | 1.0473 | 1.0473 |
| 2021-11-05 | 1.0469 | 1.0469 |
| 2021-11-04 | 1.0530 | 1.0530 |
| 2021-11-03 | 1.0541 | 1.0541 |
| 2021-11-02 | 1.0510 | 1.0510 |
| 2021-11-01 | 1.0731 | 1.0731 |
| 2021-10-29 | 1.0683 | 1.0683 |
| 2021-10-28 | 1.0718 | 1.0718 |
| 2021-10-27 | 1.0814 | 1.0814 |
| 2021-10-26 | 1.0934 | 1.0934 |
| 2021-10-25 | 1.1005 | 1.1005 |
| 2021-10-22 | 1.1001 | 1.1001 |
| 2021-10-21 | 1.1008 | 1.1008 |
| 2021-10-20 | 1.0837 | 1.0837 |
| 2021-10-19 | 1.0903 | 1.0903 |
| 2021-10-18 | 1.0844 | 1.0844 |
| 2021-10-15 | 1.0876 | 1.0876 |
| 2021-10-14 | 1.0838 | 1.0838 |
| 2021-10-13 | 1.0919 | 1.0919 |
| 2021-10-12 | 1.0982 | 1.0982 |
| 2021-10-11 | 1.1077 | 1.1077 |
| 2021-10-08 | 1.1013 | 1.1013 |
| 2021-09-30 | 1.0874 | 1.0874 |
| 2021-09-29 | 1.0916 | 1.0916 |
| 2021-09-28 | 1.0978 | 1.0978 |
| 2021-09-27 | 1.0823 | 1.0823 |
| 2021-09-24 | 1.0908 | 1.0908 |
| 2021-09-23 | 1.1062 | 1.1062 |
| 2021-09-22 | 1.0971 | 1.0971 |
| 2021-09-17 | 1.0922 | 1.0922 |
| 2021-09-16 | 1.0931 | 1.0931 |
| 2021-09-15 | 1.1040 | 1.1040 |
| 2021-09-14 | 1.1139 | 1.1139 |
| 2021-09-13 | 1.1454 | 1.1454 |
| 2021-09-10 | 1.1382 | 1.1382 |
| 2021-09-09 | 1.1335 | 1.1335 |
| 2021-09-08 | 1.1239 | 1.1239 |
| 2021-09-07 | 1.1235 | 1.1235 |
| 2021-09-06 | 1.1047 | 1.1047 |
| 2021-09-03 | 1.0951 | 1.0951 |
| 2021-09-02 | 1.0973 | 1.0973 |
| 2021-09-01 | 1.0841 | 1.0841 |
| 2021-08-31 | 1.0525 | 1.0525 |
| 2021-08-30 | 1.0360 | 1.0360 |
| 2021-08-27 | 1.0472 | 1.0472 |
| 2021-08-26 | 1.0379 | 1.0379 |
| 2021-08-25 | 1.0480 | 1.0480 |
| 2021-08-24 | 1.0484 | 1.0484 |
| 2021-08-23 | 1.0476 | 1.0476 |
| 2021-08-20 | 1.0451 | 1.0451 |
| 2021-08-19 | 1.0529 | 1.0529 |
| 2021-08-18 | 1.0704 | 1.0704 |
| 2021-08-17 | 1.0483 | 1.0483 |
| 2021-08-16 | 1.0559 | 1.0559 |
| 2021-08-13 | 1.0459 | 1.0459 |
| 2021-08-12 | 1.0496 | 1.0496 |
| 2021-08-11 | 1.0560 | 1.0560 |
| 2021-08-10 | 1.0468 | 1.0468 |
| 2021-08-09 | 1.0393 | 1.0393 |
| 2021-08-06 | 1.0196 | 1.0196 |
| 2021-08-05 | 1.0190 | 1.0190 |
| 2021-08-04 | 1.0192 | 1.0192 |
| 2021-08-03 | 1.0250 | 1.0250 |
| 2021-08-02 | 1.0213 | 1.0213 |
| 2021-07-30 | 1.0055 | 1.0055 |
| 2021-07-29 | 1.0045 | 1.0045 |
| 2021-07-28 | 1.0091 | 1.0091 |
| 2021-07-27 | 1.0056 | 1.0056 |
| 2021-07-26 | 1.0308 | 1.0308 |
| 2021-07-23 | 1.0608 | 1.0608 |
| 2021-07-22 | 1.0622 | 1.0622 |
| 2021-07-21 | 1.0541 | 1.0541 |
| 2021-07-20 | 1.0608 | 1.0608 |
| 2021-07-19 | 1.0676 | 1.0676 |
| 2021-07-16 | 1.0704 | 1.0704 |
| 2021-07-15 | 1.0738 | 1.0738 |
| 2021-07-14 | 1.0588 | 1.0588 |
| 2021-07-13 | 1.0746 | 1.0746 |
| 2021-07-12 | 1.0692 | 1.0692 |
| 2021-07-09 | 1.0727 | 1.0727 |
| 2021-07-08 | 1.0756 | 1.0756 |
| 2021-07-07 | 1.0926 | 1.0926 |
| 2021-07-06 | 1.0955 | 1.0955 |
| 2021-07-05 | 1.0852 | 1.0852 |
| 2021-07-02 | 1.0906 | 1.0906 |
| 2021-07-01 | 1.1125 | 1.1125 |
| 2021-06-30 | 1.1023 | 1.1023 |
| 2021-06-29 | 1.0991 | 1.0991 |
| 2021-06-28 | 1.1119 | 1.1119 |
| 2021-06-25 | 1.1227 | 1.1227 |
| 2021-06-24 | 1.1136 | 1.1136 |
| 2021-06-23 | 1.1081 | 1.1081 |
| 2021-06-22 | 1.1026 | 1.1026 |
| 2021-06-21 | 1.0949 | 1.0949 |
| 2021-06-18 | 1.1047 | 1.1047 |
| 2021-06-17 | 1.1104 | 1.1104 |
| 2021-06-16 | 1.1190 | 1.1190 |
| 2021-06-15 | 1.1154 | 1.1154 |
| 2021-06-11 | 1.1292 | 1.1292 |
| 2021-06-10 | 1.1328 | 1.1328 |
| 2021-06-09 | 1.1343 | 1.1343 |
| 2021-06-08 | 1.1354 | 1.1354 |
| 2021-06-07 | 1.1371 | 1.1371 |
| 2021-06-04 | 1.1415 | 1.1415 |
| 2021-06-03 | 1.1364 | 1.1364 |
| 2021-06-02 | 1.1407 | 1.1407 |
| 2021-06-01 | 1.1403 | 1.1403 |
| 2021-05-31 | 1.1459 | 1.1459 |
| 2021-05-28 | 1.1521 | 1.1521 |
| 2021-05-27 | 1.1518 | 1.1518 |
| 2021-05-26 | 1.1523 | 1.1523 |
| 2021-05-25 | 1.1467 | 1.1467 |
| 2021-05-24 | 1.1171 | 1.1171 |
| 2021-05-21 | 1.1179 | 1.1179 |
| 2021-05-20 | 1.1260 | 1.1260 |
| 2021-05-19 | 1.1235 | 1.1235 |
| 2021-05-18 | 1.1375 | 1.1375 |
| 2021-05-17 | 1.1358 | 1.1358 |
| 2021-05-14 | 1.1336 | 1.1336 |
| 2021-05-13 | 1.1182 | 1.1182 |
| 2021-05-12 | 1.1286 | 1.1286 |
| 2021-05-11 | 1.1267 | 1.1267 |
| 2021-05-10 | 1.1252 | 1.1252 |
| 2021-05-07 | 1.1252 | 1.1252 |
| 2021-05-06 | 1.1220 | 1.1220 |
| 2021-04-30 | 1.1177 | 1.1177 |
| 2021-04-29 | 1.1314 | 1.1314 |
| 2021-04-28 | 1.1169 | 1.1169 |
| 2021-04-27 | 1.1161 | 1.1161 |
| 2021-04-26 | 1.1176 | 1.1176 |
| 2021-04-23 | 1.1323 | 1.1323 |
| 2021-04-22 | 1.1304 | 1.1304 |
| 2021-04-21 | 1.1340 | 1.1340 |
| 2021-04-20 | 1.1355 | 1.1355 |
| 2021-04-19 | 1.1390 | 1.1390 |
| 2021-04-16 | 1.1287 | 1.1287 |
| 2021-04-15 | 1.1207 | 1.1207 |
| 2021-04-14 | 1.1296 | 1.1296 |
| 2021-04-13 | 1.1321 | 1.1321 |
| 2021-04-12 | 1.1402 | 1.1402 |
| 2021-04-09 | 1.1422 | 1.1422 |
| 2021-04-08 | 1.1498 | 1.1498 |
| 2021-04-07 | 1.1522 | 1.1522 |
| 2021-04-06 | 1.1539 | 1.1539 |
| 2021-04-02 | 1.1570 | 1.1570 |
| 2021-04-01 | 1.1632 | 1.1632 |
| 2021-03-31 | 1.1609 | 1.1609 |
| 2021-03-30 | 1.1594 | 1.1594 |
| 2021-03-29 | 1.1545 | 1.1545 |
| 2021-03-26 | 1.1477 | 1.1477 |
| 2021-03-25 | 1.1383 | 1.1383 |
| 2021-03-24 | 1.1431 | 1.1431 |
| 2021-03-23 | 1.1584 | 1.1584 |
| 2021-03-22 | 1.1656 | 1.1656 |
| 2021-03-19 | 1.1503 | 1.1503 |
| 2021-03-18 | 1.1780 | 1.1780 |
| 2021-03-17 | 1.1772 | 1.1772 |
| 2021-03-16 | 1.1919 | 1.1919 |
| 2021-03-15 | 1.1806 | 1.1806 |
| 2021-03-12 | 1.1787 | 1.1787 |
| 2021-03-11 | 1.1684 | 1.1684 |
| 2021-03-10 | 1.1427 | 1.1427 |
| 2021-03-09 | 1.1501 | 1.1501 |
| 2021-03-08 | 1.1590 | 1.1590 |
| 2021-03-05 | 1.1737 | 1.1737 |
| 2021-03-04 | 1.1825 | 1.1825 |
| 2021-03-03 | 1.1961 | 1.1961 |
| 2021-03-02 | 1.1642 | 1.1642 |
| 2021-03-01 | 1.1771 | 1.1771 |
| 2021-02-26 | 1.1721 | 1.1721 |
| 2021-02-25 | 1.2032 | 1.2032 |
| 2021-02-24 | 1.1742 | 1.1742 |
| 2021-02-23 | 1.1888 | 1.1888 |
| 2021-02-22 | 1.1876 | 1.1876 |
| 2021-02-19 | 1.1962 | 1.1962 |
| 2021-02-18 | 1.1857 | 1.1857 |
| 2021-02-10 | 1.1675 | 1.1675 |
| 2021-02-09 | 1.1604 | 1.1604 |
| 2021-02-08 | 1.1550 | 1.1550 |
| 2021-02-05 | 1.1512 | 1.1512 |
| 2021-02-04 | 1.1344 | 1.1344 |
| 2021-02-03 | 1.1328 | 1.1328 |
| 2021-02-02 | 1.1325 | 1.1325 |
| 2021-02-01 | 1.1337 | 1.1337 |
| 2021-01-29 | 1.1217 | 1.1217 |
| 2021-01-28 | 1.1306 | 1.1306 |
| 2021-01-27 | 1.1479 | 1.1479 |
| 2021-01-26 | 1.1430 | 1.1430 |
| 2021-01-25 | 1.1519 | 1.1519 |
| 2021-01-22 | 1.1493 | 1.1493 |
| 2021-01-21 | 1.1690 | 1.1690 |
| 2021-01-20 | 1.1669 | 1.1669 |
| 2021-01-19 | 1.1763 | 1.1763 |
| 2021-01-18 | 1.1813 | 1.1813 |
| 2021-01-15 | 1.1730 | 1.1730 |
| 2021-01-14 | 1.1646 | 1.1646 |
| 2021-01-13 | 1.1650 | 1.1650 |
| 2021-01-12 | 1.1582 | 1.1582 |
| 2021-01-11 | 1.1381 | 1.1381 |
| 2021-01-08 | 1.1442 | 1.1442 |
| 2021-01-07 | 1.1363 | 1.1363 |
| 2021-01-06 | 1.1267 | 1.1267 |
| 2021-01-05 | 1.1059 | 1.1059 |
| 2021-01-04 | 1.1116 | 1.1116 |
| 2020-12-31 | 1.1238 | 1.1238 |
| 2020-12-30 | 1.1121 | 1.1121 |
| 2020-12-29 | 1.1082 | 1.1082 |
| 2020-12-28 | 1.1106 | 1.1106 |
| 2020-12-25 | 1.1017 | 1.1017 |
| 2020-12-24 | 1.1006 | 1.1006 |
| 2020-12-23 | 1.1020 | 1.1020 |
| 2020-12-22 | 1.0980 | 1.0980 |
| 2020-12-21 | 1.1200 | 1.1200 |
| 2020-12-18 | 1.1254 | 1.1254 |
| 2020-12-17 | 1.1299 | 1.1299 |
| 2020-12-16 | 1.1178 | 1.1178 |
| 2020-12-15 | 1.1157 | 1.1157 |
| 2020-12-14 | 1.1240 | 1.1240 |
| 2020-12-11 | 1.1184 | 1.1184 |
| 2020-12-10 | 1.1293 | 1.1293 |
| 2020-12-09 | 1.1316 | 1.1316 |
| 2020-12-08 | 1.1400 | 1.1400 |
| 2020-12-07 | 1.1480 | 1.1480 |
| 2020-12-04 | 1.1684 | 1.1684 |
| 2020-12-03 | 1.1781 | 1.1781 |
| 2020-12-02 | 1.1868 | 1.1868 |
| 2020-12-01 | 1.1884 | 1.1884 |
| 2020-11-30 | 1.1680 | 1.1680 |
| 2020-11-27 | 1.1762 | 1.1762 |
| 2020-11-26 | 1.1558 | 1.1558 |
| 2020-11-25 | 1.1484 | 1.1484 |
| 2020-11-24 | 1.1529 | 1.1529 |
| 2020-11-23 | 1.1604 | 1.1604 |
| 2020-11-20 | 1.1434 | 1.1434 |
| 2020-11-19 | 1.1454 | 1.1454 |
| 2020-11-18 | 1.1398 | 1.1398 |
| 2020-11-17 | 1.1299 | 1.1299 |
| 2020-11-16 | 1.1217 | 1.1217 |
| 2020-11-13 | 1.1103 | 1.1103 |
| 2020-11-12 | 1.1278 | 1.1278 |
| 2020-11-11 | 1.1367 | 1.1367 |
| 2020-11-10 | 1.1294 | 1.1294 |
| 2020-11-09 | 1.1331 | 1.1331 |
| 2020-11-06 | 1.1206 | 1.1206 |
| 2020-11-05 | 1.1135 | 1.1135 |
| 2020-11-04 | 1.0998 | 1.0998 |
| 2020-11-03 | 1.0884 | 1.0884 |
| 2020-11-02 | 1.0766 | 1.0766 |
| 2020-10-30 | 1.0728 | 1.0728 |
| 2020-10-29 | 1.0805 | 1.0805 |
| 2020-10-28 | 1.0770 | 1.0770 |
| 2020-10-27 | 1.0819 | 1.0819 |
| 2020-10-26 | 1.0889 | 1.0889 |
| 2020-10-23 | 1.0975 | 1.0975 |
| 2020-10-22 | 1.0934 | 1.0934 |
| 2020-10-21 | 1.0961 | 1.0961 |
| 2020-10-20 | 1.0846 | 1.0846 |
| 2020-10-19 | 1.0859 | 1.0859 |
| 2020-10-16 | 1.0864 | 1.0864 |
| 2020-10-15 | 1.0784 | 1.0784 |
| 2020-10-14 | 1.0743 | 1.0743 |
| 2020-10-13 | 1.0780 | 1.0780 |
| 2020-10-12 | 1.0789 | 1.0789 |
| 2020-10-09 | 1.0556 | 1.0556 |
| 2020-09-30 | 1.0459 | 1.0459 |
| 2020-09-29 | 1.0470 | 1.0470 |
| 2020-09-28 | 1.0529 | 1.0529 |
| 2020-09-25 | 1.0489 | 1.0489 |
| 2020-09-24 | 1.0514 | 1.0514 |
| 2020-09-23 | 1.0663 | 1.0663 |
| 2020-09-22 | 1.0708 | 1.0708 |
| 2020-09-21 | 1.0850 | 1.0850 |
| 2020-09-18 | 1.0933 | 1.0933 |
| 2020-09-17 | 1.0685 | 1.0685 |
| 2020-09-16 | 1.0717 | 1.0717 |
| 2020-09-15 | 1.0697 | 1.0697 |
| 2020-09-14 | 1.0652 | 1.0652 |
| 2020-09-11 | 1.0605 | 1.0605 |
| 2020-09-10 | 1.0622 | 1.0622 |
| 2020-09-09 | 1.0628 | 1.0628 |
| 2020-09-08 | 1.0736 | 1.0736 |
| 2020-09-07 | 1.0596 | 1.0596 |
| 2020-09-04 | 1.0646 | 1.0646 |
| 2020-09-03 | 1.0703 | 1.0703 |
| 2020-09-02 | 1.0729 | 1.0729 |
| 2020-09-01 | 1.0779 | 1.0779 |
| 2020-08-31 | 1.0756 | 1.0756 |
| 2020-08-28 | 1.0824 | 1.0824 |
| 2020-08-27 | 1.0658 | 1.0658 |
| 2020-08-26 | 1.0662 | 1.0662 |
| 2020-08-25 | 1.0764 | 1.0764 |
| 2020-08-24 | 1.0779 | 1.0779 |
| 2020-08-21 | 1.0800 | 1.0800 |
| 2020-08-20 | 1.0767 | 1.0767 |
| 2020-08-19 | 1.0863 | 1.0863 |
| 2020-08-18 | 1.0965 | 1.0965 |
| 2020-08-17 | 1.1031 | 1.1031 |
| 2020-08-14 | 1.0792 | 1.0792 |
| 2020-08-13 | 1.0675 | 1.0675 |
| 2020-08-12 | 1.0685 | 1.0685 |
| 2020-08-11 | 1.0621 | 1.0621 |
| 2020-08-10 | 1.0677 | 1.0677 |
| 2020-08-07 | 1.0529 | 1.0529 |
| 2020-08-06 | 1.0611 | 1.0611 |
| 2020-08-05 | 1.0583 | 1.0583 |
| 2020-08-04 | 1.0709 | 1.0709 |
| 2020-08-03 | 1.0569 | 1.0569 |
| 2020-07-31 | 1.0478 | 1.0478 |
| 2020-07-30 | 1.0447 | 1.0447 |
| 2020-07-29 | 1.0528 | 1.0528 |
| 2020-07-28 | 1.0389 | 1.0389 |
| 2020-07-27 | 1.0354 | 1.0354 |
| 2020-07-24 | 1.0397 | 1.0397 |
| 2020-07-23 | 1.0672 | 1.0672 |
| 2020-07-22 | 1.0765 | 1.0765 |
| 2020-07-21 | 1.0773 | 1.0773 |
| 2020-07-20 | 1.0850 | 1.0850 |
| 2020-07-17 | 1.0508 | 1.0508 |
| 2020-07-16 | 1.0500 | 1.0500 |
| 2020-07-15 | 1.0558 | 1.0558 |
| 2020-07-14 | 1.0723 | 1.0723 |
| 2020-07-13 | 1.0824 | 1.0824 |
| 2020-07-10 | 1.0745 | 1.0745 |
| 2020-07-09 | 1.1043 | 1.1043 |
| 2020-07-08 | 1.1002 | 1.1002 |
| 2020-07-07 | 1.0895 | 1.0895 |
| 2020-07-06 | 1.0959 | 1.0959 |
| 2020-07-03 | 1.0219 | 1.0219 |
| 2020-07-02 | 1.0006 | 1.0006 |
| 2020-07-01 | 0.9781 | 0.9781 |
| 2020-06-30 | 0.9548 | 0.9548 |
| 2020-06-29 | 0.9505 | 0.9505 |
| 2020-06-24 | 0.9586 | 0.9586 |
| 2020-06-23 | 0.9506 | 0.9506 |
| 2020-06-22 | 0.9550 | 0.9550 |
| 2020-06-19 | 0.9590 | 0.9590 |
| 2020-06-18 | 0.9527 | 0.9527 |
| 2020-06-17 | 0.9492 | 0.9492 |
| 2020-06-16 | 0.9509 | 0.9509 |
| 2020-06-15 | 0.9402 | 0.9402 |
| 2020-06-12 | 0.9528 | 0.9528 |
| 2020-06-11 | 0.9544 | 0.9544 |
| 2020-06-10 | 0.9656 | 0.9656 |
| 2020-06-09 | 0.9720 | 0.9720 |
| 2020-06-08 | 0.9689 | 0.9689 |
| 2020-06-05 | 0.9629 | 0.9629 |
| 2020-06-04 | 0.9620 | 0.9620 |
| 2020-06-03 | 0.9652 | 0.9652 |
| 2020-06-02 | 0.9650 | 0.9650 |
| 2020-06-01 | 0.9565 | 0.9565 |
| 2020-05-29 | 0.9403 | 0.9403 |
| 2020-05-28 | 0.9458 | 0.9458 |
| 2020-05-27 | 0.9388 | 0.9388 |
| 2020-05-26 | 0.9384 | 0.9384 |
| 2020-05-25 | 0.9341 | 0.9341 |
| 2020-05-22 | 0.9322 | 0.9322 |
| 2020-05-21 | 0.9501 | 0.9501 |
| 2020-05-20 | 0.9548 | 0.9548 |
| 2020-05-19 | 0.9559 | 0.9559 |
| 2020-05-18 | 0.9509 | 0.9509 |
| 2020-05-15 | 0.9474 | 0.9474 |
| 2020-05-14 | 0.9500 | 0.9500 |
| 2020-05-13 | 0.9603 | 0.9603 |
| 2020-05-12 | 0.9617 | 0.9617 |
| 2020-05-11 | 0.9664 | 0.9664 |
| 2020-05-08 | 0.9634 | 0.9634 |
| 2020-05-07 | 0.9536 | 0.9536 |
| 2020-05-06 | 0.9585 | 0.9585 |
| 2020-04-30 | 0.9626 | 0.9626 |
| 2020-04-29 | 0.9559 | 0.9559 |
| 2020-04-28 | 0.9434 | 0.9434 |
| 2020-04-27 | 0.9412 | 0.9412 |
| 2020-04-24 | 0.9335 | 0.9335 |
| 2020-04-23 | 0.9397 | 0.9397 |
| 2020-04-22 | 0.9417 | 0.9417 |
| 2020-04-21 | 0.9399 | 0.9399 |
| 2020-04-20 | 0.9484 | 0.9484 |
| 2020-04-17 | 0.9485 | 0.9485 |
| 2020-04-16 | 0.9386 | 0.9386 |
| 2020-04-15 | 0.9381 | 0.9381 |
| 2020-04-14 | 0.9456 | 0.9456 |
| 2020-04-13 | 0.9346 | 0.9346 |
| 2020-04-10 | 0.9365 | 0.9365 |
| 2020-04-09 | 0.9372 | 0.9372 |
| 2020-04-08 | 0.9368 | 0.9368 |
| 2020-04-07 | 0.9416 | 0.9416 |
| 2020-04-03 | 0.9289 | 0.9289 |
| 2020-04-02 | 0.9362 | 0.9362 |
| 2020-04-01 | 0.9276 | 0.9276 |
| 2020-03-31 | 0.9310 | 0.9310 |
| 2020-03-30 | 0.9381 | 0.9381 |
| 2020-03-27 | 0.9397 | 0.9397 |
| 2020-03-26 | 0.9323 | 0.9323 |
| 2020-03-25 | 0.9361 | 0.9361 |
| 2020-03-24 | 0.9166 | 0.9166 |
| 2020-03-23 | 0.8943 | 0.8943 |
| 2020-03-20 | 0.9184 | 0.9184 |
| 2020-03-19 | 0.9015 | 0.9015 |
| 2020-03-18 | 0.9245 | 0.9245 |
| 2020-03-17 | 0.9443 | 0.9443 |
| 2020-03-16 | 0.9487 | 0.9487 |
| 2020-03-13 | 0.9747 | 0.9747 |
| 2020-03-12 | 0.9885 | 0.9885 |
| 2020-03-11 | 0.9992 | 0.9992 |
| 2020-03-10 | 1.0105 | 1.0105 |
| 2020-03-09 | 0.9945 | 0.9945 |
| 2020-03-06 | 1.0201 | 1.0201 |
| 2020-03-05 | 1.0397 | 1.0397 |
| 2020-03-04 | 1.0215 | 1.0215 |
| 2020-03-03 | 1.0146 | 1.0146 |
| 2020-03-02 | 1.0133 | 1.0133 |
| 2020-02-28 | 0.9820 | 0.9820 |
| 2020-02-27 | 1.0040 | 1.0040 |
| 2020-02-26 | 1.0011 | 1.0011 |
| 2020-02-25 | 0.9911 | 0.9911 |
| 2020-02-24 | 0.9999 | 0.9999 |
| 2020-02-21 | 1.0112 | 1.0112 |
| 2020-02-20 | 1.0112 | 1.0112 |
| 2020-02-19 | 0.9974 | 0.9974 |
| 2020-02-18 | 0.9978 | 0.9978 |
| 2020-02-17 | 1.0060 | 1.0060 |
| 2020-02-14 | 0.9902 | 0.9902 |
| 2020-02-13 | 0.9829 | 0.9829 |
| 2020-02-12 | 0.9867 | 0.9867 |
| 2020-02-11 | 0.9839 | 0.9839 |
| 2020-02-10 | 0.9734 | 0.9734 |
| 2020-02-07 | 0.9718 | 0.9718 |
| 2020-02-06 | 0.9746 | 0.9746 |
| 2020-02-05 | 0.9649 | 0.9649 |
| 2020-02-04 | 0.9603 | 0.9603 |
| 2020-02-03 | 0.9398 | 0.9398 |
| 2020-01-23 | 1.0139 | 1.0139 |
| 2020-01-22 | 1.0410 | 1.0410 |
| 2020-01-21 | 1.0406 | 1.0406 |
| 2020-01-20 | 1.0601 | 1.0601 |
| 2020-01-17 | 1.0571 | 1.0571 |
| 2020-01-16 | 1.0557 | 1.0557 |
| 2020-01-15 | 1.0623 | 1.0623 |
| 2020-01-14 | 1.0748 | 1.0748 |
| 2020-01-13 | 1.0754 | 1.0754 |
| 2020-01-10 | 1.0698 | 1.0698 |
| 2020-01-09 | 1.0729 | 1.0729 |
| 2020-01-08 | 1.0646 | 1.0646 |
| 2020-01-07 | 1.0761 | 1.0761 |
| 2020-01-06 | 1.0714 | 1.0714 |
| 2020-01-03 | 1.0780 | 1.0780 |
| 2020-01-02 | 1.0794 | 1.0794 |
| 2019-12-31 | 1.0637 | 1.0637 |
| 2019-12-30 | 1.0624 | 1.0624 |
| 2019-12-27 | 1.0517 | 1.0517 |
| 2019-12-26 | 1.0511 | 1.0511 |
| 2019-12-25 | 1.0411 | 1.0411 |
| 2019-12-24 | 1.0444 | 1.0444 |
| 2019-12-23 | 1.0422 | 1.0422 |
| 2019-12-20 | 1.0547 | 1.0547 |
| 2019-12-19 | 1.0557 | 1.0557 |
| 2019-12-18 | 1.0535 | 1.0535 |
| 2019-12-17 | 1.0552 | 1.0552 |
| 2019-12-16 | 1.0417 | 1.0417 |
| 2019-12-13 | 1.0406 | 1.0406 |
| 2019-12-12 | 1.0212 | 1.0212 |
| 2019-12-11 | 1.0243 | 1.0243 |
| 2019-12-10 | 1.0187 | 1.0187 |
| 2019-12-09 | 1.0205 | 1.0205 |
| 2019-12-06 | 1.0172 | 1.0172 |
| 2019-12-05 | 1.0151 | 1.0151 |
| 2019-12-04 | 1.0106 | 1.0106 |
| 2019-12-03 | 1.0146 | 1.0146 |
| 2019-12-02 | 1.0113 | 1.0113 |
| 2019-11-29 | 1.0102 | 1.0102 |
| 2019-11-28 | 1.0170 | 1.0170 |
| 2019-11-27 | 1.0205 | 1.0205 |
| 2019-11-26 | 1.0250 | 1.0250 |
| 2019-11-25 | 1.0273 | 1.0273 |
| 2019-11-22 | 1.0099 | 1.0099 |
| 2019-11-21 | 1.0118 | 1.0118 |
| 2019-11-20 | 1.0160 | 1.0160 |
| 2019-11-19 | 1.0275 | 1.0275 |
| 2019-11-18 | 1.0233 | 1.0233 |
| 2019-11-15 | 1.0140 | 1.0140 |
| 2019-11-14 | 1.0172 | 1.0172 |
| 2019-11-13 | 1.0190 | 1.0190 |
| 2019-11-12 | 1.0242 | 1.0242 |
| 2019-11-11 | 1.0251 | 1.0251 |
| 2019-11-08 | 1.0433 | 1.0433 |
| 2019-11-07 | 1.0512 | 1.0512 |
| 2019-11-06 | 1.0529 | 1.0529 |
| 2019-11-05 | 1.0549 | 1.0549 |
| 2019-11-04 | 1.0475 | 1.0475 |
| 2019-11-01 | 1.0431 | 1.0431 |
| 2019-10-31 | 1.0250 | 1.0250 |
| 2019-10-30 | 1.0273 | 1.0273 |
| 2019-10-29 | 1.0315 | 1.0315 |
| 2019-10-28 | 1.0352 | 1.0352 |
| 2019-10-25 | 1.0350 | 1.0350 |
| 2019-10-24 | 1.0377 | 1.0377 |
| 2019-10-23 | 1.0334 | 1.0334 |
| 2019-10-22 | 1.0370 | 1.0370 |
| 2019-10-21 | 1.0379 | 1.0379 |
| 2019-10-18 | 1.0314 | 1.0314 |
| 2019-10-17 | 1.0472 | 1.0472 |
| 2019-10-16 | 1.0470 | 1.0470 |
| 2019-10-15 | 1.0480 | 1.0480 |
| 2019-10-14 | 1.0507 | 1.0507 |
| 2019-10-11 | 1.0381 | 1.0381 |
| 2019-10-10 | 1.0239 | 1.0239 |
| 2019-10-09 | 1.0229 | 1.0229 |
| 2019-10-08 | 1.0179 | 1.0179 |
| 2019-09-30 | 1.0080 | 1.0080 |
| 2019-09-27 | 1.0151 | 1.0151 |
| 2019-09-26 | 1.0171 | 1.0171 |
| 2019-09-25 | 1.0143 | 1.0143 |
| 2019-09-24 | 1.0173 | 1.0173 |
| 2019-09-23 | 1.0176 | 1.0176 |
| 2019-09-20 | 1.0293 | 1.0293 |
| 2019-09-19 | 1.0284 | 1.0284 |
| 2019-09-18 | 1.0276 | 1.0276 |
| 2019-09-17 | 1.0262 | 1.0262 |
| 2019-09-16 | 1.0417 | 1.0417 |
| 2019-09-12 | 1.0467 | 1.0467 |
| 2019-09-11 | 1.0366 | 1.0366 |
| 2019-09-10 | 1.0360 | 1.0360 |
| 2019-09-09 | 1.0402 | 1.0402 |
| 2019-09-06 | 1.0396 | 1.0396 |
| 2019-09-05 | 1.0321 | 1.0321 |
| 2019-09-04 | 1.0260 | 1.0260 |
| 2019-09-03 | 1.0100 | 1.0100 |
| 2019-09-02 | 1.0091 | 1.0091 |
| 2019-08-30 | 0.9988 | 0.9988 |
| 2019-08-29 | 0.9966 | 0.9966 |
| 2019-08-28 | 1.0027 | 1.0027 |
| 2019-08-27 | 1.0086 | 1.0086 |
| 2019-08-26 | 0.9989 | 0.9989 |
| 2019-08-23 | 1.0156 | 1.0156 |
| 2019-08-22 | 1.0082 | 1.0082 |
| 2019-08-21 | 1.0087 | 1.0087 |
| 2019-08-20 | 1.0090 | 1.0090 |
| 2019-08-19 | 1.0096 | 1.0096 |
| 2019-08-16 | 0.9946 | 0.9946 |
| 2019-08-15 | 0.9954 | 0.9954 |
| 2019-08-14 | 0.9920 | 0.9920 |
| 2019-08-13 | 0.9911 | 0.9911 |
| 2019-08-12 | 1.0019 | 1.0019 |
| 2019-08-09 | 0.9892 | 0.9892 |
| 2019-08-08 | 0.9934 | 0.9934 |
| 2019-08-07 | 0.9808 | 0.9808 |
| 2019-08-06 | 0.9855 | 0.9855 |
| 2019-08-05 | 0.9940 | 0.9940 |
| 2019-08-02 | 1.0136 | 1.0136 |
| 2019-08-01 | 1.0272 | 1.0272 |
| 2019-07-31 | 1.0367 | 1.0367 |
| 2019-07-30 | 1.0474 | 1.0474 |
| 2019-07-29 | 1.0416 | 1.0416 |
| 2019-07-26 | 1.0430 | 1.0430 |
| 2019-07-25 | 1.0414 | 1.0414 |
| 2019-07-24 | 1.0342 | 1.0342 |
| 2019-07-23 | 1.0270 | 1.0270 |
| 2019-07-22 | 1.0247 | 1.0247 |
| 2019-07-19 | 1.0295 | 1.0295 |
| 2019-07-18 | 1.0180 | 1.0180 |
| 2019-07-17 | 1.0217 | 1.0217 |
| 2019-07-16 | 1.0245 | 1.0245 |
| 2019-07-15 | 1.0272 | 1.0272 |
| 2019-07-12 | 1.0268 | 1.0268 |
| 2019-07-11 | 1.0180 | 1.0180 |
| 2019-07-10 | 1.0159 | 1.0159 |
| 2019-07-09 | 1.0190 | 1.0190 |
| 2019-07-08 | 1.0239 | 1.0239 |
| 2019-07-05 | 1.0460 | 1.0460 |
| 2019-07-04 | 1.0445 | 1.0445 |
| 2019-06-30 | 1.0293 | 1.0293 |
| 2019-06-28 | 1.0293 | |
| 2019-06-21 | 1.0336 | |
| 2019-06-14 | 1.0097 | |
| 2019-06-06 | 1.0011 | |
| 2019-05-31 | 1.0003 | |
| 2019-05-24 | 0.9999 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局