在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.3530 | 1.6193 |
| 2025-04-29 | 1.3654 | 1.6317 |
| 2025-04-28 | 1.3685 | 1.6348 |
| 2025-04-25 | 1.3591 | 1.6254 |
| 2025-04-24 | 1.3627 | 1.6290 |
| 2025-04-23 | 1.3532 | 1.6195 |
| 2025-04-22 | 1.3606 | 1.6269 |
| 2025-04-21 | 1.3554 | 1.6217 |
| 2025-04-18 | 1.3641 | 1.6304 |
| 2025-04-17 | 1.3623 | 1.6286 |
| 2025-04-16 | 1.3674 | 1.6337 |
| 2025-04-15 | 1.3531 | 1.6194 |
| 2025-04-14 | 1.3403 | 1.6066 |
| 2025-04-11 | 1.3391 | 1.6054 |
| 2025-04-10 | 1.3435 | 1.6098 |
| 2025-04-09 | 1.3444 | 1.6107 |
| 2025-04-08 | 1.3384 | 1.6047 |
| 2025-04-07 | 1.3041 | 1.5704 |
| 2025-04-03 | 1.3647 | 1.6310 |
| 2025-04-02 | 1.3596 | 1.6259 |
| 2025-04-01 | 1.3580 | 1.6243 |
| 2025-03-31 | 1.3574 | 1.6237 |
| 2025-03-28 | 1.3544 | 1.6207 |
| 2025-03-27 | 1.3559 | 1.6222 |
| 2025-03-26 | 1.3496 | 1.6159 |
| 2025-03-25 | 1.3536 | 1.6199 |
| 2025-03-24 | 1.3465 | 1.6128 |
| 2025-03-21 | 1.3398 | 1.6061 |
| 2025-03-20 | 1.3429 | 1.6092 |
| 2025-03-19 | 1.3511 | 1.6174 |
| 2025-03-18 | 1.3488 | 1.6151 |
| 2025-03-17 | 1.3507 | 1.6170 |
| 2025-03-14 | 1.3499 | 1.6162 |
| 2025-03-13 | 1.3357 | 1.6020 |
| 2025-03-12 | 1.3313 | 1.5976 |
| 2025-03-11 | 1.3389 | 1.6052 |
| 2025-03-10 | 1.3345 | 1.6008 |
| 2025-03-07 | 1.3412 | 1.6075 |
| 2025-03-06 | 1.3430 | 1.6093 |
| 2025-03-05 | 1.3429 | 1.6092 |
| 2025-03-04 | 1.3315 | 1.5978 |
| 2025-03-03 | 1.3319 | 1.5982 |
| 2025-02-28 | 1.3319 | 1.5982 |
| 2025-02-27 | 1.3424 | 1.6087 |
| 2025-02-26 | 1.3317 | 1.5980 |
| 2025-02-25 | 1.3229 | 1.5892 |
| 2025-02-24 | 1.3365 | 1.6028 |
| 2025-02-21 | 1.3433 | 1.6096 |
| 2025-02-20 | 1.3455 | 1.6118 |
| 2025-02-19 | 1.3508 | 1.6171 |
| 2025-02-18 | 1.3554 | 1.6217 |
| 2025-02-17 | 1.3562 | 1.6225 |
| 2025-02-14 | 1.3557 | 1.6220 |
| 2025-02-13 | 1.3475 | 1.6138 |
| 2025-02-12 | 1.3473 | 1.6136 |
| 2025-02-11 | 1.3460 | 1.6123 |
| 2025-02-10 | 1.3423 | 1.6086 |
| 2025-02-07 | 1.3411 | 1.6074 |
| 2025-02-06 | 1.3329 | 1.5992 |
| 2025-02-05 | 1.3311 | 1.5974 |
| 2025-01-27 | 1.3562 | 1.6225 |
| 2025-01-24 | 1.3353 | 1.6016 |
| 2025-01-23 | 1.3276 | 1.5939 |
| 2025-01-22 | 1.3131 | 1.5794 |
| 2025-01-21 | 1.3234 | 1.5897 |
| 2025-01-20 | 1.3317 | 1.5980 |
| 2025-01-17 | 1.3370 | 1.6033 |
| 2025-01-16 | 1.3406 | 1.6069 |
| 2025-01-15 | 1.3348 | 1.6011 |
| 2025-01-14 | 1.3320 | 1.5983 |
| 2025-01-13 | 1.3157 | 1.5820 |
| 2025-01-10 | 1.3331 | 1.5994 |
| 2025-01-09 | 1.3470 | 1.6133 |
| 2025-01-08 | 1.3630 | 1.6293 |
| 2025-01-07 | 1.3537 | 1.6200 |
| 2025-01-06 | 1.3541 | 1.6204 |
| 2025-01-03 | 1.3541 | 1.6204 |
| 2025-01-02 | 1.3657 | 1.6320 |
| 2024-12-31 | 1.3955 | 1.6618 |
| 2024-12-30 | 1.4022 | 1.6685 |
| 2024-12-27 | 1.3912 | 1.6575 |
| 2024-12-26 | 1.3875 | 1.6538 |
| 2024-12-25 | 1.3987 | 1.6650 |
| 2024-12-24 | 1.3851 | 1.6514 |
| 2024-12-23 | 1.3716 | 1.6379 |
| 2024-12-20 | 1.3554 | 1.6217 |
| 2024-12-19 | 1.3652 | 1.6315 |
| 2024-12-18 | 1.3723 | 1.6386 |
| 2024-12-17 | 1.3613 | 1.6276 |
| 2024-12-16 | 1.3620 | 1.6283 |
| 2024-12-13 | 1.3538 | 1.6201 |
| 2024-12-12 | 1.3714 | 1.6377 |
| 2024-12-11 | 1.3608 | 1.6271 |
| 2024-12-10 | 1.3601 | 1.6264 |
| 2024-12-09 | 1.3549 | 1.6212 |
| 2024-12-06 | 1.3522 | 1.6185 |
| 2024-12-05 | 1.3413 | 1.6076 |
| 2024-12-04 | 1.3480 | 1.6143 |
| 2024-12-03 | 1.3454 | 1.6117 |
| 2024-12-02 | 1.3937 | 1.5966 |
| 2024-11-29 | 1.3890 | 1.5919 |
| 2024-11-28 | 1.3860 | 1.5889 |
| 2024-11-27 | 1.3938 | 1.5967 |
| 2024-11-26 | 1.3778 | 1.5807 |
| 2024-11-25 | 1.3782 | 1.5811 |
| 2024-11-22 | 1.3761 | 1.5790 |
| 2024-11-21 | 1.4088 | 1.6117 |
| 2024-11-20 | 1.4065 | 1.6094 |
| 2024-11-19 | 1.4036 | 1.6065 |
| 2024-11-18 | 1.4094 | 1.6123 |
| 2024-11-15 | 1.3961 | 1.5990 |
| 2024-11-14 | 1.4030 | 1.6059 |
| 2024-11-13 | 1.4126 | 1.6155 |
| 2024-11-12 | 1.3988 | 1.6017 |
| 2024-11-11 | 1.4038 | 1.6067 |
| 2024-11-08 | 1.4158 | 1.6187 |
| 2024-11-07 | 1.4278 | 1.6307 |
| 2024-11-06 | 1.3972 | 1.6001 |
| 2024-11-05 | 1.4081 | 1.6110 |
| 2024-11-04 | 1.3937 | 1.5966 |
| 2024-11-01 | 1.3856 | 1.5885 |
| 2024-10-31 | 1.3731 | 1.5760 |
| 2024-10-30 | 1.3798 | 1.5827 |
| 2024-10-29 | 1.3887 | 1.5916 |
| 2024-10-28 | 1.3953 | 1.5982 |
| 2024-10-25 | 1.3963 | 1.5992 |
| 2024-10-24 | 1.4023 | 1.6052 |
| 2024-10-23 | 1.4115 | 1.6144 |
| 2024-10-22 | 1.4067 | 1.6096 |
| 2024-10-21 | 1.3951 | 1.5980 |
| 2024-10-18 | 1.4084 | 1.6113 |
| 2024-10-17 | 1.3884 | 1.5913 |
| 2024-10-16 | 1.4059 | 1.6088 |
| 2024-10-15 | 1.3989 | 1.6018 |
| 2024-10-14 | 1.4320 | 1.6349 |
| 2024-10-11 | 1.4071 | 1.6100 |
| 2024-10-10 | 1.4272 | 1.6301 |
| 2024-10-09 | 1.3849 | 1.5878 |
| 2024-10-08 | 1.4736 | 1.6765 |
| 2024-09-30 | 1.4531 | 1.6560 |
| 2024-09-27 | 1.3737 | 1.5766 |
| 2024-09-26 | 1.3587 | 1.5616 |
| 2024-09-25 | 1.3189 | 1.5218 |
| 2024-09-24 | 1.3012 | 1.5041 |
| 2024-09-23 | 1.2612 | 1.4641 |
| 2024-09-20 | 1.2481 | 1.4510 |
| 2024-09-19 | 1.3106 | 1.4481 |
| 2024-09-18 | 1.3043 | 1.4418 |
| 2024-09-13 | 1.2898 | 1.4273 |
| 2024-09-12 | 1.2888 | 1.4263 |
| 2024-09-11 | 1.2884 | 1.4259 |
| 2024-09-10 | 1.3076 | 1.4451 |
| 2024-09-09 | 1.3086 | 1.4461 |
| 2024-09-06 | 1.3238 | 1.4613 |
| 2024-09-05 | 1.3288 | 1.4663 |
| 2024-09-04 | 1.3295 | 1.4670 |
| 2024-09-03 | 1.3356 | 1.4731 |
| 2024-09-02 | 1.3432 | 1.4807 |
| 2024-08-30 | 1.3427 | 1.4802 |
| 2024-08-29 | 1.3497 | 1.4872 |
| 2024-08-28 | 1.3723 | 1.5098 |
| 2024-08-27 | 1.3797 | 1.5172 |
| 2024-08-26 | 1.3817 | 1.5192 |
| 2024-08-23 | 1.3852 | 1.5227 |
| 2024-08-22 | 1.3794 | 1.5169 |
| 2024-08-21 | 1.3722 | 1.5097 |
| 2024-08-20 | 1.3813 | 1.5188 |
| 2024-08-19 | 1.3880 | 1.5255 |
| 2024-08-16 | 1.3770 | 1.5145 |
| 2024-08-15 | 1.3726 | 1.5101 |
| 2024-08-14 | 1.3562 | 1.4937 |
| 2024-08-13 | 1.3636 | 1.5011 |
| 2024-08-12 | 1.3633 | 1.5008 |
| 2024-08-09 | 1.3637 | 1.5012 |
| 2024-08-08 | 1.3702 | 1.5077 |
| 2024-08-07 | 1.3645 | 1.5020 |
| 2024-08-06 | 1.3559 | 1.4934 |
| 2024-08-05 | 1.3614 | 1.4989 |
| 2024-08-02 | 1.3777 | 1.5152 |
| 2024-08-01 | 1.3846 | 1.5221 |
| 2024-07-31 | 1.3857 | 1.5232 |
| 2024-07-30 | 1.3799 | 1.5174 |
| 2024-07-29 | 1.3924 | 1.5299 |
| 2024-07-26 | 1.3927 | 1.5302 |
| 2024-07-25 | 1.3965 | 1.5340 |
| 2024-07-24 | 1.4051 | 1.5426 |
| 2024-07-23 | 1.4024 | 1.5399 |
| 2024-07-22 | 1.4142 | 1.5517 |
| 2024-07-19 | 1.4258 | 1.5633 |
| 2024-07-18 | 1.4235 | 1.5610 |
| 2024-07-17 | 1.4154 | 1.5529 |
| 2024-07-16 | 1.4147 | 1.5522 |
| 2024-07-15 | 1.4116 | 1.5491 |
| 2024-07-12 | 1.4035 | 1.5410 |
| 2024-07-11 | 1.4003 | 1.5378 |
| 2024-07-10 | 1.3914 | 1.5289 |
| 2024-07-09 | 1.3983 | 1.5358 |
| 2024-07-08 | 1.3863 | 1.5238 |
| 2024-07-05 | 1.3821 | 1.5196 |
| 2024-07-04 | 1.3906 | 1.5281 |
| 2024-07-03 | 1.3912 | 1.5287 |
| 2024-07-02 | 1.3989 | 1.5364 |
| 2024-07-01 | 1.3946 | 1.5321 |
| 2024-06-30 | 1.3805 | 1.5180 |
| 2024-06-28 | 1.3805 | 1.5180 |
| 2024-06-27 | 1.3693 | 1.5068 |
| 2024-06-26 | 1.3719 | 1.5094 |
| 2024-06-25 | 1.3691 | 1.5066 |
| 2024-06-24 | 1.3656 | 1.5031 |
| 2024-06-21 | 1.3665 | 1.5040 |
| 2024-06-20 | 1.4378 | 1.5039 |
| 2024-06-19 | 1.4397 | 1.5058 |
| 2024-06-18 | 1.4411 | 1.5072 |
| 2024-06-17 | 1.4361 | 1.5022 |
| 2024-06-14 | 1.4496 | 1.5157 |
| 2024-06-13 | 1.4509 | 1.5170 |
| 2024-06-12 | 1.4552 | 1.5213 |
| 2024-06-11 | 1.4495 | 1.5156 |
| 2024-06-07 | 1.4697 | 1.5358 |
| 2024-06-06 | 1.4592 | 1.5253 |
| 2024-06-05 | 1.4569 | 1.5230 |
| 2024-06-04 | 1.4636 | 1.5297 |
| 2024-06-03 | 1.4573 | 1.5234 |
| 2024-05-31 | 1.4562 | 1.5223 |
| 2024-05-30 | 1.4593 | 1.5254 |
| 2024-05-29 | 1.4679 | 1.5340 |
| 2024-05-28 | 1.4691 | 1.5352 |
| 2024-05-27 | 1.4711 | 1.5372 |
| 2024-05-24 | 1.4518 | 1.5179 |
| 2024-05-23 | 1.4540 | 1.5201 |
| 2024-05-22 | 1.4658 | 1.5319 |
| 2024-05-21 | 1.4630 | 1.5291 |
| 2024-05-20 | 1.4596 | 1.5257 |
| 2024-05-17 | 1.4559 | 1.5220 |
| 2024-05-16 | 1.4453 | 1.5114 |
| 2024-05-15 | 1.4457 | 1.5118 |
| 2024-05-14 | 1.4550 | 1.5211 |
| 2024-05-13 | 1.4584 | 1.5245 |
| 2024-05-10 | 1.4480 | 1.5141 |
| 2024-05-09 | 1.4398 | 1.5059 |
| 2024-05-08 | 1.4352 | 1.5013 |
| 2024-05-07 | 1.4358 | 1.5019 |
| 2024-05-06 | 1.4420 | 1.5081 |
| 2024-04-30 | 1.4370 | 1.5031 |
| 2024-04-29 | 1.4298 | 1.4959 |
| 2024-04-26 | 1.4314 | 1.4975 |
| 2024-04-25 | 1.4314 | 1.4975 |
| 2024-04-24 | 1.4265 | 1.4926 |
| 2024-04-23 | 1.4215 | 1.4876 |
| 2024-04-22 | 1.4356 | 1.5017 |
| 2024-04-19 | 1.4475 | 1.5136 |
| 2024-04-18 | 1.4472 | 1.5133 |
| 2024-04-17 | 1.4412 | 1.5073 |
| 2024-04-16 | 1.4203 | 1.4864 |
| 2024-04-15 | 1.4255 | 1.4916 |
| 2024-04-12 | 1.3981 | 1.4642 |
| 2024-04-11 | 1.4063 | 1.4724 |
| 2024-04-10 | 1.4043 | 1.4704 |
| 2024-04-09 | 1.4010 | 1.4671 |
| 2024-04-08 | 1.4114 | 1.4775 |
| 2024-04-03 | 1.4025 | 1.4686 |
| 2024-04-02 | 1.4019 | 1.4680 |
| 2024-04-01 | 1.3995 | 1.4656 |
| 2024-03-29 | 1.3885 | 1.4546 |
| 2024-03-28 | 1.3781 | 1.4442 |
| 2024-03-27 | 1.3819 | 1.4480 |
| 2024-03-26 | 1.3853 | 1.4514 |
| 2024-03-25 | 1.3771 | 1.4432 |
| 2024-03-22 | 1.3766 | 1.4427 |
| 2024-03-21 | 1.3812 | 1.4473 |
| 2024-03-20 | 1.3802 | 1.4463 |
| 2024-03-19 | 1.3755 | 1.4416 |
| 2024-03-18 | 1.3859 | 1.4520 |
| 2024-03-15 | 1.3820 | 1.4481 |
| 2024-03-14 | 1.3746 | 1.4407 |
| 2024-03-13 | 1.3744 | 1.4405 |
| 2024-03-12 | 1.3801 | 1.4462 |
| 2024-03-11 | 1.4024 | 1.4685 |
| 2024-03-08 | 1.4086 | 1.4747 |
| 2024-03-07 | 1.4047 | 1.4708 |
| 2024-03-06 | 1.4011 | 1.4672 |
| 2024-03-05 | 1.4050 | 1.4711 |
| 2024-03-04 | 1.3881 | 1.4542 |
| 2024-03-01 | 1.3834 | 1.4495 |
| 2024-02-29 | 1.3821 | 1.4482 |
| 2024-02-28 | 1.3713 | 1.4374 |
| 2024-02-27 | 1.3764 | 1.4425 |
| 2024-02-26 | 1.3721 | 1.4382 |
| 2024-02-23 | 1.3960 | 1.4621 |
| 2024-02-22 | 1.3945 | 1.4606 |
| 2024-02-21 | 1.3857 | 1.4518 |
| 2024-02-20 | 1.3781 | 1.4442 |
| 2024-02-19 | 1.3641 | 1.4302 |
| 2024-02-08 | 1.3372 | 1.4033 |
| 2024-02-07 | 1.3418 | 1.4079 |
| 2024-02-06 | 1.3442 | 1.4103 |
| 2024-02-05 | 1.3220 | 1.3881 |
| 2024-02-02 | 1.3117 | 1.3778 |
| 2024-02-01 | 1.3109 | 1.3770 |
| 2024-01-31 | 1.3182 | 1.3843 |
| 2024-01-30 | 1.3183 | 1.3844 |
| 2024-01-29 | 1.3293 | 1.3954 |
| 2024-01-26 | 1.3222 | 1.3883 |
| 2024-01-25 | 1.3093 | 1.3754 |
| 2024-01-24 | 1.2869 | 1.3530 |
| 2024-01-23 | 1.2589 | 1.3250 |
| 2024-01-22 | 1.2536 | 1.3197 |
| 2024-01-19 | 1.2727 | 1.3388 |
| 2024-01-18 | 1.2762 | 1.3423 |
| 2024-01-17 | 1.2755 | 1.3416 |
| 2024-01-16 | 1.2891 | 1.3552 |
| 2024-01-15 | 1.2785 | 1.3446 |
| 2024-01-12 | 1.2750 | 1.3411 |
| 2024-01-11 | 1.2678 | 1.3339 |
| 2024-01-10 | 1.2730 | 1.3391 |
| 2024-01-09 | 1.2764 | 1.3425 |
| 2024-01-08 | 1.2736 | 1.3397 |
| 2024-01-05 | 1.2811 | 1.3472 |
| 2024-01-04 | 1.2796 | 1.3457 |
| 2024-01-03 | 1.2806 | 1.3467 |
| 2024-01-02 | 1.2729 | 1.3390 |
| 2023-12-31 | 1.2711 | 1.3372 |
| 2023-12-29 | 1.2712 | 1.3373 |
| 2023-12-28 | 1.2677 | 1.3338 |
| 2023-12-27 | 1.2633 | 1.3294 |
| 2023-12-26 | 1.2551 | 1.3212 |
| 2023-12-25 | 1.2569 | 1.3230 |
| 2023-12-22 | 1.2534 | 1.3195 |
| 2023-12-21 | 1.2471 | 1.3132 |
| 2023-12-20 | 1.2444 | 1.3105 |
| 2023-12-19 | 1.2500 | 1.3161 |
| 2023-12-18 | 1.3185 | 1.3185 |
| 2023-12-15 | 1.3157 | 1.3157 |
| 2023-12-14 | 1.3251 | 1.3251 |
| 2023-12-13 | 1.3299 | 1.3299 |
| 2023-12-12 | 1.3405 | 1.3405 |
| 2023-12-11 | 1.3328 | 1.3328 |
| 2023-12-08 | 1.3290 | 1.3290 |
| 2023-12-07 | 1.3276 | 1.3276 |
| 2023-12-06 | 1.3234 | 1.3234 |
| 2023-12-05 | 1.3325 | 1.3325 |
| 2023-12-04 | 1.3478 | 1.3478 |
| 2023-12-01 | 1.3489 | 1.3489 |
| 2023-11-30 | 1.3462 | 1.3462 |
| 2023-11-29 | 1.3365 | 1.3365 |
| 2023-11-28 | 1.3459 | 1.3459 |
| 2023-11-27 | 1.3472 | 1.3472 |
| 2023-11-24 | 1.3531 | 1.3531 |
| 2023-11-23 | 1.3534 | 1.3534 |
| 2023-11-22 | 1.3515 | 1.3515 |
| 2023-11-21 | 1.3559 | 1.3559 |
| 2023-11-20 | 1.3525 | 1.3525 |
| 2023-11-17 | 1.3493 | 1.3493 |
| 2023-11-16 | 1.3549 | 1.3549 |
| 2023-11-15 | 1.3570 | 1.3570 |
| 2023-11-14 | 1.3525 | 1.3525 |
| 2023-11-13 | 1.3488 | 1.3488 |
| 2023-11-10 | 1.3521 | 1.3521 |
| 2023-11-09 | 1.3569 | 1.3569 |
| 2023-11-08 | 1.3505 | 1.3505 |
| 2023-11-07 | 1.3569 | 1.3569 |
| 2023-11-06 | 1.3553 | 1.3553 |
| 2023-11-03 | 1.3556 | 1.3556 |
| 2023-11-02 | 1.3580 | 1.3580 |
| 2023-11-01 | 1.3520 | 1.3520 |
| 2023-10-31 | 1.3503 | 1.3503 |
| 2023-10-30 | 1.3445 | 1.3445 |
| 2023-10-27 | 1.3618 | 1.3618 |
| 2023-10-26 | 1.3582 | 1.3582 |
| 2023-10-25 | 1.3460 | 1.3460 |
| 2023-10-24 | 1.3397 | 1.3397 |
| 2023-10-23 | 1.3383 | 1.3383 |
| 2023-10-20 | 1.3506 | 1.3506 |
| 2023-10-19 | 1.3570 | 1.3570 |
| 2023-10-18 | 1.3855 | 1.3855 |
| 2023-10-17 | 1.3905 | 1.3905 |
| 2023-10-16 | 1.3845 | 1.3845 |
| 2023-10-13 | 1.3842 | 1.3842 |
| 2023-10-12 | 1.3841 | 1.3841 |
| 2023-10-11 | 1.3655 | 1.3655 |
| 2023-10-10 | 1.3672 | 1.3672 |
| 2023-10-09 | 1.3775 | 1.3775 |
| 2023-09-28 | 1.3795 | 1.3795 |
| 2023-09-27 | 1.3817 | 1.3817 |
| 2023-09-26 | 1.3878 | 1.3878 |
| 2023-09-25 | 1.3915 | 1.3915 |
| 2023-09-22 | 1.3940 | 1.3940 |
| 2023-09-21 | 1.3812 | 1.3812 |
| 2023-09-20 | 1.3903 | 1.3903 |
| 2023-09-19 | 1.3877 | 1.3877 |
| 2023-09-18 | 1.3780 | 1.3780 |
| 2023-09-15 | 1.3773 | 1.3773 |
| 2023-09-14 | 1.3887 | 1.3887 |
| 2023-09-13 | 1.3755 | 1.3755 |
| 2023-09-12 | 1.3763 | 1.3763 |
| 2023-09-11 | 1.3767 | 1.3767 |
| 2023-09-08 | 1.3678 | 1.3678 |
| 2023-09-07 | 1.3708 | 1.3708 |
| 2023-09-06 | 1.3764 | 1.3764 |
| 2023-09-05 | 1.3780 | 1.3780 |
| 2023-09-04 | 1.3877 | 1.3877 |
| 2023-09-01 | 1.3712 | 1.3712 |
| 2023-08-31 | 1.3643 | 1.3643 |
| 2023-08-30 | 1.3695 | 1.3695 |
| 2023-08-29 | 1.3797 | 1.3797 |
| 2023-08-28 | 1.3944 | 1.3944 |
| 2023-08-25 | 1.3787 | 1.3787 |
| 2023-08-24 | 1.3692 | 1.3692 |
| 2023-08-23 | 1.3766 | 1.3766 |
| 2023-08-22 | 1.3818 | 1.3818 |
| 2023-08-21 | 1.3673 | 1.3673 |
| 2023-08-18 | 1.3875 | 1.3875 |
| 2023-08-17 | 1.3886 | 1.3886 |
| 2023-08-16 | 1.3943 | 1.3943 |
| 2023-08-15 | 1.3965 | 1.3965 |
| 2023-08-14 | 1.3805 | 1.3805 |
| 2023-08-11 | 1.3884 | 1.3884 |
| 2023-08-10 | 1.4163 | 1.4163 |
| 2023-08-09 | 1.4140 | 1.4140 |
| 2023-08-08 | 1.4147 | 1.4147 |
| 2023-08-07 | 1.4165 | 1.4165 |
| 2023-08-04 | 1.4247 | 1.4247 |
| 2023-08-03 | 1.4196 | 1.4196 |
| 2023-08-02 | 1.4056 | 1.4056 |
| 2023-08-01 | 1.4227 | 1.4227 |
| 2023-07-31 | 1.4239 | 1.4239 |
| 2023-07-28 | 1.4183 | 1.4183 |
| 2023-07-27 | 1.3830 | 1.3830 |
| 2023-07-26 | 1.3799 | 1.3799 |
| 2023-07-25 | 1.3818 | 1.3818 |
| 2023-07-24 | 1.3580 | 1.3580 |
| 2023-07-21 | 1.3590 | 1.3590 |
| 2023-07-20 | 1.3573 | 1.3573 |
| 2023-07-19 | 1.3636 | 1.3636 |
| 2023-07-18 | 1.3579 | 1.3579 |
| 2023-07-17 | 1.3611 | 1.3611 |
| 2023-07-14 | 1.3642 | 1.3642 |
| 2023-07-13 | 1.3608 | 1.3608 |
| 2023-07-12 | 1.3416 | 1.3416 |
| 2023-07-11 | 1.3448 | 1.3448 |
| 2023-07-10 | 1.3370 | 1.3370 |
| 2023-07-07 | 1.3367 | 1.3367 |
| 2023-07-06 | 1.3298 | 1.3298 |
| 2023-07-05 | 1.3362 | 1.3362 |
| 2023-07-04 | 1.3405 | 1.3405 |
| 2023-07-03 | 1.3498 | 1.3498 |
| 2023-06-30 | 1.3319 | 1.3319 |
| 2023-06-29 | 1.3250 | 1.3250 |
| 2023-06-28 | 1.3271 | 1.3271 |
| 2023-06-27 | 1.3214 | 1.3214 |
| 2023-06-26 | 1.3040 | 1.3040 |
| 2023-06-21 | 1.3207 | 1.3207 |
| 2023-06-20 | 1.3244 | 1.3244 |
| 2023-06-19 | 1.3312 | 1.3312 |
| 2023-06-16 | 1.3434 | 1.3434 |
| 2023-06-15 | 1.3439 | 1.3439 |
| 2023-06-14 | 1.3378 | 1.3378 |
| 2023-06-13 | 1.3492 | 1.3492 |
| 2023-06-12 | 1.3479 | 1.3479 |
| 2023-06-09 | 1.3653 | 1.3653 |
| 2023-06-08 | 1.3659 | 1.3659 |
| 2023-06-07 | 1.3469 | 1.3469 |
| 2023-06-06 | 1.3399 | 1.3399 |
| 2023-06-05 | 1.3475 | 1.3475 |
| 2023-06-02 | 1.3375 | 1.3375 |
| 2023-06-01 | 1.3320 | 1.3320 |
| 2023-05-31 | 1.3360 | 1.3360 |
| 2023-05-30 | 1.3410 | 1.3410 |
| 2023-05-29 | 1.3419 | 1.3419 |
| 2023-05-26 | 1.3253 | 1.3253 |
| 2023-05-25 | 1.3143 | 1.3143 |
| 2023-05-24 | 1.3102 | 1.3102 |
| 2023-05-23 | 1.3418 | 1.3418 |
| 2023-05-22 | 1.3667 | 1.3667 |
| 2023-05-19 | 1.3650 | 1.3650 |
| 2023-05-18 | 1.3842 | 1.3842 |
| 2023-05-17 | 1.3675 | 1.3675 |
| 2023-05-16 | 1.3727 | 1.3727 |
| 2023-05-15 | 1.3793 | 1.3793 |
| 2023-05-12 | 1.3667 | 1.3667 |
| 2023-05-11 | 1.3799 | 1.3799 |
| 2023-05-10 | 1.3868 | 1.3868 |
| 2023-05-09 | 1.4306 | 1.4306 |
| 2023-05-08 | 1.4413 | 1.4413 |
| 2023-05-05 | 1.3891 | 1.3891 |
| 2023-05-04 | 1.3834 | 1.3834 |
| 2023-04-28 | 1.3466 | 1.3466 |
| 2023-04-27 | 1.3332 | 1.3332 |
| 2023-04-26 | 1.3174 | 1.3174 |
| 2023-04-25 | 1.3338 | 1.3338 |
| 2023-04-24 | 1.3205 | 1.3205 |
| 2023-04-21 | 1.3238 | 1.3238 |
| 2023-04-20 | 1.3448 | 1.3448 |
| 2023-04-19 | 1.3325 | 1.3325 |
| 2023-04-18 | 1.3429 | 1.3429 |
| 2023-04-17 | 1.3301 | 1.3301 |
| 2023-04-14 | 1.3036 | 1.3036 |
| 2023-04-13 | 1.3000 | 1.3000 |
| 2023-04-12 | 1.3022 | 1.3022 |
| 2023-04-11 | 1.2878 | 1.2878 |
| 2023-04-10 | 1.2836 | 1.2836 |
| 2023-04-07 | 1.2842 | 1.2842 |
| 2023-04-06 | 1.2874 | 1.2874 |
| 2023-04-04 | 1.2855 | 1.2855 |
| 2023-04-03 | 1.2684 | 1.2684 |
| 2023-03-31 | 1.2599 | 1.2599 |
| 2023-03-30 | 1.2607 | 1.2607 |
| 2023-03-29 | 1.2492 | 1.2492 |
| 2023-03-28 | 1.2544 | 1.2544 |
| 2023-03-27 | 1.2526 | 1.2526 |
| 2023-03-24 | 1.2658 | 1.2658 |
| 2023-03-23 | 1.2786 | 1.2786 |
| 2023-03-22 | 1.2664 | 1.2664 |
| 2023-03-21 | 1.2556 | 1.2556 |
| 2023-03-20 | 1.2606 | 1.2606 |
| 2023-03-17 | 1.2637 | 1.2637 |
| 2023-03-16 | 1.2512 | 1.2512 |
| 2023-03-15 | 1.2501 | 1.2501 |
| 2023-03-14 | 1.2388 | 1.2388 |
| 2023-03-13 | 1.2463 | 1.2463 |
| 2023-03-10 | 1.2276 | 1.2276 |
| 2023-03-09 | 1.2474 | 1.2474 |
| 2023-03-08 | 1.2506 | 1.2506 |
| 2023-03-07 | 1.2511 | 1.2511 |
| 2023-03-06 | 1.2547 | 1.2547 |
| 2023-03-03 | 1.2635 | 1.2635 |
| 2023-03-02 | 1.2462 | 1.2462 |
| 2023-03-01 | 1.2363 | 1.2363 |
| 2023-02-28 | 1.2205 | 1.2205 |
| 2023-02-27 | 1.2096 | 1.2096 |
| 2023-02-24 | 1.2145 | 1.2145 |
| 2023-02-23 | 1.2210 | 1.2210 |
| 2023-02-22 | 1.2221 | 1.2221 |
| 2023-02-21 | 1.2294 | 1.2294 |
| 2023-02-20 | 1.2236 | 1.2236 |
| 2023-02-17 | 1.1943 | 1.1943 |
| 2023-02-16 | 1.2014 | 1.2014 |
| 2023-02-15 | 1.2060 | 1.2060 |
| 2023-02-14 | 1.2091 | 1.2091 |
| 2023-02-13 | 1.2072 | 1.2072 |
| 2023-02-10 | 1.2025 | 1.2025 |
| 2023-02-09 | 1.1998 | 1.1998 |
| 2023-02-08 | 1.1912 | 1.1912 |
| 2023-02-07 | 1.1951 | 1.1951 |
| 2023-02-06 | 1.1920 | 1.1920 |
| 2023-02-03 | 1.1994 | 1.1994 |
| 2023-02-02 | 1.2072 | 1.2072 |
| 2023-02-01 | 1.2133 | 1.2133 |
| 2023-01-31 | 1.2068 | 1.2068 |
| 2023-01-30 | 1.2135 | 1.2135 |
| 2023-01-20 | 1.2172 | 1.2172 |
| 2023-01-19 | 1.2100 | 1.2100 |
| 2023-01-18 | 1.2054 | 1.2054 |
| 2023-01-17 | 1.2043 | 1.2043 |
| 2023-01-16 | 1.2055 | 1.2055 |
| 2023-01-13 | 1.2012 | 1.2012 |
| 2023-01-12 | 1.1882 | 1.1882 |
| 2023-01-11 | 1.1874 | 1.1874 |
| 2023-01-10 | 1.1834 | 1.1834 |
| 2023-01-09 | 1.1904 | 1.1904 |
| 2023-01-06 | 1.1873 | 1.1873 |
| 2023-01-05 | 1.1893 | 1.1893 |
| 2023-01-04 | 1.1858 | 1.1858 |
| 2023-01-03 | 1.1735 | 1.1735 |
| 2022-12-31 | 1.1703 | 1.1703 |
| 2022-12-30 | 1.1706 | 1.1706 |
| 2022-12-29 | 1.1608 | 1.1608 |
| 2022-12-28 | 1.1684 | 1.1684 |
| 2022-12-27 | 1.1664 | 1.1664 |
| 2022-12-26 | 1.1530 | 1.1530 |
| 2022-12-23 | 1.1572 | 1.1572 |
| 2022-12-22 | 1.1597 | 1.1597 |
| 2022-12-21 | 1.1595 | 1.1595 |
| 2022-12-20 | 1.1575 | 1.1575 |
| 2022-12-19 | 1.1690 | 1.1690 |
| 2022-12-16 | 1.1944 | 1.1944 |
| 2022-12-15 | 1.1827 | 1.1827 |
| 2022-12-14 | 1.1921 | 1.1921 |
| 2022-12-13 | 1.1940 | 1.1940 |
| 2022-12-12 | 1.1895 | 1.1895 |
| 2022-12-09 | 1.2032 | 1.2032 |
| 2022-12-08 | 1.2026 | 1.2026 |
| 2022-12-07 | 1.1997 | 1.1997 |
| 2022-12-06 | 1.2058 | 1.2058 |
| 2022-12-05 | 1.2083 | 1.2083 |
| 2022-12-02 | 1.1721 | 1.1721 |
| 2022-12-01 | 1.1768 | 1.1768 |
| 2022-11-30 | 1.1785 | 1.1785 |
| 2022-11-29 | 1.1792 | 1.1792 |
| 2022-11-28 | 1.1481 | 1.1481 |
| 2022-11-25 | 1.1641 | 1.1641 |
| 2022-11-24 | 1.1415 | 1.1415 |
| 2022-11-23 | 1.1476 | 1.1476 |
| 2022-11-22 | 1.1401 | 1.1401 |
| 2022-11-21 | 1.1200 | 1.1200 |
| 2022-11-18 | 1.1257 | 1.1257 |
| 2022-11-17 | 1.1308 | 1.1308 |
| 2022-11-16 | 1.1290 | 1.1290 |
| 2022-11-15 | 1.1361 | 1.1361 |
| 2022-11-14 | 1.1272 | 1.1272 |
| 2022-11-11 | 1.1169 | 1.1169 |
| 2022-11-10 | 1.0948 | 1.0948 |
| 2022-11-09 | 1.0921 | 1.0921 |
| 2022-11-08 | 1.0948 | 1.0948 |
| 2022-11-07 | 1.0965 | 1.0965 |
| 2022-11-04 | 1.0953 | 1.0953 |
| 2022-11-03 | 1.0785 | 1.0785 |
| 2022-11-02 | 1.0840 | 1.0840 |
| 2022-11-01 | 1.0812 | 1.0812 |
| 2022-10-31 | 1.0648 | 1.0648 |
| 2022-10-28 | 1.0760 | 1.0760 |
| 2022-10-27 | 1.0888 | 1.0888 |
| 2022-10-26 | 1.0872 | 1.0872 |
| 2022-10-25 | 1.0889 | 1.0889 |
| 2022-10-24 | 1.0910 | 1.0910 |
| 2022-10-21 | 1.1136 | 1.1136 |
| 2022-10-20 | 1.1131 | 1.1131 |
| 2022-10-19 | 1.1137 | 1.1137 |
| 2022-10-18 | 1.1247 | 1.1247 |
| 2022-10-17 | 1.1272 | 1.1272 |
| 2022-10-14 | 1.1254 | 1.1254 |
| 2022-10-13 | 1.1181 | 1.1181 |
| 2022-10-12 | 1.1246 | 1.1246 |
| 2022-10-11 | 1.1126 | 1.1126 |
| 2022-10-10 | 1.1146 | 1.1146 |
| 2022-09-30 | 1.1179 | 1.1179 |
| 2022-09-29 | 1.1118 | 1.1118 |
| 2022-09-28 | 1.1223 | 1.1223 |
| 2022-09-27 | 1.1260 | 1.1260 |
| 2022-09-26 | 1.1202 | 1.1202 |
| 2022-09-23 | 1.1407 | 1.1407 |
| 2022-09-22 | 1.1344 | 1.1344 |
| 2022-09-21 | 1.1373 | 1.1373 |
| 2022-09-20 | 1.1344 | 1.1344 |
| 2022-09-19 | 1.1413 | 1.1413 |
| 2022-09-16 | 1.1410 | 1.1410 |
| 2022-09-15 | 1.1676 | 1.1676 |
| 2022-09-14 | 1.1630 | 1.1630 |
| 2022-09-13 | 1.1719 | 1.1719 |
| 2022-09-09 | 1.1708 | 1.1708 |
| 2022-09-08 | 1.1586 | 1.1586 |
| 2022-09-07 | 1.1574 | 1.1574 |
| 2022-09-06 | 1.1617 | 1.1617 |
| 2022-09-05 | 1.1555 | 1.1555 |
| 2022-09-02 | 1.1481 | 1.1481 |
| 2022-09-01 | 1.1510 | 1.1510 |
| 2022-08-31 | 1.1522 | 1.1522 |
| 2022-08-30 | 1.1428 | 1.1428 |
| 2022-08-29 | 1.1386 | 1.1386 |
| 2022-08-26 | 1.1414 | 1.1414 |
| 2022-08-25 | 1.1422 | 1.1422 |
| 2022-08-24 | 1.1298 | 1.1298 |
| 2022-08-23 | 1.1369 | 1.1369 |
| 2022-08-22 | 1.1399 | 1.1399 |
| 2022-08-19 | 1.1376 | 1.1376 |
| 2022-08-18 | 1.1364 | 1.1364 |
| 2022-08-17 | 1.1467 | 1.1467 |
| 2022-08-16 | 1.1374 | 1.1374 |
| 2022-08-15 | 1.1396 | 1.1396 |
| 2022-08-12 | 1.1474 | 1.1474 |
| 2022-08-11 | 1.1446 | 1.1446 |
| 2022-08-10 | 1.1261 | 1.1261 |
| 2022-08-09 | 1.1302 | 1.1302 |
| 2022-08-08 | 1.1317 | 1.1317 |
| 2022-08-05 | 1.1333 | 1.1333 |
| 2022-08-04 | 1.1210 | 1.1210 |
| 2022-08-03 | 1.1115 | 1.1115 |
| 2022-08-02 | 1.1193 | 1.1193 |
| 2022-08-01 | 1.1391 | 1.1391 |
| 2022-07-29 | 1.1439 | 1.1439 |
| 2022-07-28 | 1.1519 | 1.1519 |
| 2022-07-27 | 1.1497 | 1.1497 |
| 2022-07-26 | 1.1555 | 1.1555 |
| 2022-07-25 | 1.1502 | 1.1502 |
| 2022-07-22 | 1.1496 | 1.1496 |
| 2022-07-21 | 1.1460 | 1.1460 |
| 2022-07-20 | 1.1577 | 1.1577 |
| 2022-07-19 | 1.1526 | 1.1526 |
| 2022-07-18 | 1.1481 | 1.1481 |
| 2022-07-15 | 1.1314 | 1.1314 |
| 2022-07-14 | 1.1480 | 1.1480 |
| 2022-07-13 | 1.1616 | 1.1616 |
| 2022-07-12 | 1.1715 | 1.1715 |
| 2022-07-11 | 1.1679 | 1.1679 |
| 2022-07-08 | 1.1686 | 1.1686 |
| 2022-07-07 | 1.1649 | 1.1649 |
| 2022-07-06 | 1.1679 | 1.1679 |
| 2022-07-05 | 1.1804 | 1.1804 |
| 2022-07-04 | 1.1803 | 1.1803 |
| 2022-07-01 | 1.1801 | 1.1801 |
| 2022-06-30 | 1.1824 | 1.1824 |
| 2022-06-29 | 1.1795 | 1.1795 |
| 2022-06-28 | 1.1819 | 1.1819 |
| 2022-06-27 | 1.1774 | 1.1774 |
| 2022-06-24 | 1.1755 | 1.1755 |
| 2022-06-23 | 1.1758 | 1.1758 |
| 2022-06-22 | 1.1628 | 1.1628 |
| 2022-06-21 | 1.1755 | 1.1755 |
| 2022-06-20 | 1.1676 | 1.1676 |
| 2022-06-17 | 1.1723 | 1.1723 |
| 2022-06-16 | 1.1680 | 1.1680 |
| 2022-06-15 | 1.1874 | 1.1874 |
| 2022-06-14 | 1.1664 | 1.1664 |
| 2022-06-13 | 1.1456 | 1.1456 |
| 2022-06-10 | 1.1610 | 1.1610 |
| 2022-06-09 | 1.1530 | 1.1530 |
| 2022-06-08 | 1.1469 | 1.1469 |
| 2022-06-07 | 1.1434 | 1.1434 |
| 2022-06-06 | 1.1377 | 1.1377 |
| 2022-06-02 | 1.1406 | 1.1406 |
| 2022-06-01 | 1.1449 | 1.1449 |
| 2022-05-31 | 1.1476 | 1.1476 |
| 2022-05-30 | 1.1453 | 1.1453 |
| 2022-05-27 | 1.1536 | 1.1536 |
| 2022-05-26 | 1.1514 | 1.1514 |
| 2022-05-25 | 1.1416 | 1.1416 |
| 2022-05-24 | 1.1324 | 1.1324 |
| 2022-05-23 | 1.1475 | 1.1475 |
| 2022-05-20 | 1.1563 | 1.1563 |
| 2022-05-19 | 1.1467 | 1.1467 |
| 2022-05-18 | 1.1450 | 1.1450 |
| 2022-05-17 | 1.1510 | 1.1510 |
| 2022-05-16 | 1.1536 | 1.1536 |
| 2022-05-13 | 1.1588 | 1.1588 |
| 2022-05-12 | 1.1440 | 1.1440 |
| 2022-05-11 | 1.1480 | 1.1480 |
| 2022-05-10 | 1.1538 | 1.1538 |
| 2022-05-09 | 1.1448 | 1.1448 |
| 2022-05-06 | 1.1429 | 1.1429 |
| 2022-05-05 | 1.1703 | 1.1703 |
| 2022-04-29 | 1.1747 | 1.1747 |
| 2022-04-28 | 1.1640 | 1.1640 |
| 2022-04-27 | 1.1527 | 1.1527 |
| 2022-04-26 | 1.1483 | 1.1483 |
| 2022-04-25 | 1.1529 | 1.1529 |
| 2022-04-22 | 1.1914 | 1.1914 |
| 2022-04-21 | 1.1736 | 1.1736 |
| 2022-04-20 | 1.1841 | 1.1841 |
| 2022-04-19 | 1.2018 | 1.2018 |
| 2022-04-18 | 1.1941 | 1.1941 |
| 2022-04-15 | 1.2127 | 1.2127 |
| 2022-04-14 | 1.2105 | 1.2105 |
| 2022-04-13 | 1.2036 | 1.2036 |
| 2022-04-12 | 1.2106 | 1.2106 |
| 2022-04-11 | 1.2061 | 1.2061 |
| 2022-04-08 | 1.2210 | 1.2210 |
| 2022-04-07 | 1.2081 | 1.2081 |
| 2022-04-06 | 1.2258 | 1.2258 |
| 2022-04-01 | 1.2086 | 1.2086 |
| 2022-03-31 | 1.1946 | 1.1946 |
| 2022-03-30 | 1.1875 | 1.1875 |
| 2022-03-29 | 1.1690 | 1.1690 |
| 2022-03-28 | 1.1684 | 1.1684 |
| 2022-03-25 | 1.1554 | 1.1554 |
| 2022-03-24 | 1.1594 | 1.1594 |
| 2022-03-23 | 1.1596 | 1.1596 |
| 2022-03-22 | 1.1585 | 1.1585 |
| 2022-03-21 | 1.1419 | 1.1419 |
| 2022-03-18 | 1.1494 | 1.1494 |
| 2022-03-17 | 1.1246 | 1.1246 |
| 2022-03-16 | 1.1181 | 1.1181 |
| 2022-03-15 | 1.0883 | 1.0883 |
| 2022-03-14 | 1.1398 | 1.1398 |
| 2022-03-11 | 1.1562 | 1.1562 |
| 2022-03-10 | 1.1489 | 1.1489 |
| 2022-03-09 | 1.1454 | 1.1454 |
| 2022-03-08 | 1.1630 | 1.1630 |
| 2022-03-07 | 1.1878 | 1.1878 |
| 2022-03-04 | 1.2001 | 1.2001 |
| 2022-03-03 | 1.2072 | 1.2072 |
| 2022-03-02 | 1.1950 | 1.1950 |
| 2022-03-01 | 1.1940 | 1.1940 |
| 2022-02-28 | 1.1834 | 1.1834 |
| 2022-02-25 | 1.1845 | 1.1845 |
| 2022-02-24 | 1.1865 | 1.1865 |
| 2022-02-23 | 1.2079 | 1.2079 |
| 2022-02-22 | 1.2142 | 1.2142 |
| 2022-02-21 | 1.2249 | 1.2249 |
| 2022-02-18 | 1.2289 | 1.2289 |
| 2022-02-17 | 1.2153 | 1.2153 |
| 2022-02-16 | 1.2205 | 1.2205 |
| 2022-02-15 | 1.2136 | 1.2136 |
| 2022-02-14 | 1.2214 | 1.2214 |
| 2022-02-11 | 1.2462 | 1.2462 |
| 2022-02-10 | 1.2419 | 1.2419 |
| 2022-02-09 | 1.2293 | 1.2293 |
| 2022-02-08 | 1.2307 | 1.2307 |
| 2022-02-07 | 1.2109 | 1.2109 |
| 2022-01-28 | 1.1798 | 1.1798 |
| 2022-01-27 | 1.1900 | 1.1900 |
| 2022-01-26 | 1.1998 | 1.1998 |
| 2022-01-25 | 1.1896 | 1.1896 |
| 2022-01-24 | 1.2151 | 1.2151 |
| 2022-01-21 | 1.2150 | 1.2150 |
| 2022-01-20 | 1.2276 | 1.2276 |
| 2022-01-19 | 1.2155 | 1.2155 |
| 2022-01-18 | 1.2118 | 1.2118 |
| 2022-01-17 | 1.1909 | 1.1909 |
| 2022-01-14 | 1.1895 | 1.1895 |
| 2022-01-13 | 1.2132 | 1.2132 |
| 2022-01-12 | 1.2170 | 1.2170 |
| 2022-01-11 | 1.2231 | 1.2231 |
| 2022-01-10 | 1.2230 | 1.2230 |
| 2022-01-07 | 1.2166 | 1.2166 |
| 2022-01-06 | 1.2008 | 1.2008 |
| 2022-01-05 | 1.2036 | 1.2036 |
| 2022-01-04 | 1.1983 | 1.1983 |
| 2021-12-31 | 1.1911 | 1.1911 |
| 2021-12-30 | 1.1847 | 1.1847 |
| 2021-12-29 | 1.1804 | 1.1804 |
| 2021-12-28 | 1.1869 | 1.1869 |
| 2021-12-27 | 1.1871 | 1.1871 |
| 2021-12-24 | 1.1822 | 1.1822 |
| 2021-12-23 | 1.1842 | 1.1842 |
| 2021-12-22 | 1.1807 | 1.1807 |
| 2021-12-21 | 1.1856 | 1.1856 |
| 2021-12-20 | 1.1712 | 1.1712 |
| 2021-12-17 | 1.1722 | 1.1722 |
| 2021-12-16 | 1.1754 | 1.1754 |
| 2021-12-15 | 1.1683 | 1.1683 |
| 2021-12-14 | 1.1667 | 1.1667 |
| 2021-12-13 | 1.1765 | 1.1765 |
| 2021-12-10 | 1.1755 | 1.1755 |
| 2021-12-09 | 1.1849 | 1.1849 |
| 2021-12-08 | 1.1750 | 1.1750 |
| 2021-12-07 | 1.1750 | 1.1750 |
| 2021-12-06 | 1.1611 | 1.1611 |
| 2021-12-03 | 1.1615 | 1.1615 |
| 2021-12-02 | 1.1450 | 1.1450 |
| 2021-12-01 | 1.1341 | 1.1341 |
| 2021-11-30 | 1.1214 | 1.1214 |
| 2021-11-29 | 1.1248 | 1.1248 |
| 2021-11-26 | 1.1260 | 1.1260 |
| 2021-11-25 | 1.1383 | 1.1383 |
| 2021-11-24 | 1.1373 | 1.1373 |
| 2021-11-23 | 1.1364 | 1.1364 |
| 2021-11-22 | 1.1288 | 1.1288 |
| 2021-11-19 | 1.1348 | 1.1348 |
| 2021-11-18 | 1.1214 | 1.1214 |
| 2021-11-17 | 1.1257 | 1.1257 |
| 2021-11-16 | 1.1276 | 1.1276 |
| 2021-11-15 | 1.1309 | 1.1309 |
| 2021-11-12 | 1.1308 | 1.1308 |
| 2021-11-11 | 1.1356 | 1.1356 |
| 2021-11-10 | 1.1140 | 1.1140 |
| 2021-11-09 | 1.1179 | 1.1179 |
| 2021-11-08 | 1.1184 | 1.1184 |
| 2021-11-05 | 1.1207 | 1.1207 |
| 2021-11-04 | 1.1365 | 1.1365 |
| 2021-11-03 | 1.1383 | 1.1383 |
| 2021-11-02 | 1.1318 | 1.1318 |
| 2021-11-01 | 1.1529 | 1.1529 |
| 2021-10-29 | 1.1517 | 1.1517 |
| 2021-10-28 | 1.1512 | 1.1512 |
| 2021-10-27 | 1.1630 | 1.1630 |
| 2021-10-26 | 1.1727 | 1.1727 |
| 2021-10-25 | 1.1754 | 1.1754 |
| 2021-10-22 | 1.1681 | 1.1681 |
| 2021-10-21 | 1.1751 | 1.1751 |
| 2021-10-20 | 1.1686 | 1.1686 |
| 2021-10-19 | 1.1698 | 1.1698 |
| 2021-10-18 | 1.1648 | 1.1648 |
| 2021-10-15 | 1.1590 | 1.1590 |
| 2021-10-14 | 1.1559 | 1.1559 |
| 2021-10-13 | 1.1644 | 1.1644 |
| 2021-10-12 | 1.1745 | 1.1745 |
| 2021-10-11 | 1.1918 | 1.1918 |
| 2021-10-08 | 1.1940 | 1.1940 |
| 2021-09-30 | 1.1891 | 1.1891 |
| 2021-09-29 | 1.1893 | 1.1893 |
| 2021-09-28 | 1.2019 | 1.2019 |
| 2021-09-27 | 1.1813 | 1.1813 |
| 2021-09-24 | 1.1971 | 1.1971 |
| 2021-09-23 | 1.2171 | 1.2171 |
| 2021-09-22 | 1.2017 | 1.2017 |
| 2021-09-17 | 1.1816 | 1.1816 |
| 2021-09-16 | 1.1749 | 1.1749 |
| 2021-09-15 | 1.1852 | 1.1852 |
| 2021-09-14 | 1.1938 | 1.1938 |
| 2021-09-13 | 1.2206 | 1.2206 |
| 2021-09-10 | 1.2119 | 1.2119 |
| 2021-09-09 | 1.2120 | 1.2120 |
| 2021-09-08 | 1.2030 | 1.2030 |
| 2021-09-07 | 1.1906 | 1.1906 |
| 2021-09-06 | 1.1736 | 1.1736 |
| 2021-09-03 | 1.1610 | 1.1610 |
| 2021-09-02 | 1.1607 | 1.1607 |
| 2021-09-01 | 1.1433 | 1.1433 |
| 2021-08-31 | 1.1135 | 1.1135 |
| 2021-08-30 | 1.0960 | 1.0960 |
| 2021-08-27 | 1.1054 | 1.1054 |
| 2021-08-26 | 1.1009 | 1.1009 |
| 2021-08-25 | 1.1091 | 1.1091 |
| 2021-08-24 | 1.1089 | 1.1089 |
| 2021-08-23 | 1.1038 | 1.1038 |
| 2021-08-20 | 1.0988 | 1.0988 |
| 2021-08-19 | 1.1032 | 1.1032 |
| 2021-08-18 | 1.1156 | 1.1156 |
| 2021-08-17 | 1.0943 | 1.0943 |
| 2021-08-16 | 1.1002 | 1.1002 |
| 2021-08-13 | 1.0919 | 1.0919 |
| 2021-08-12 | 1.0957 | 1.0957 |
| 2021-08-11 | 1.1023 | 1.1023 |
| 2021-08-10 | 1.0943 | 1.0943 |
| 2021-08-09 | 1.0886 | 1.0886 |
| 2021-08-06 | 1.0705 | 1.0705 |
| 2021-08-05 | 1.0724 | 1.0724 |
| 2021-08-04 | 1.0749 | 1.0749 |
| 2021-08-03 | 1.0785 | 1.0785 |
| 2021-08-02 | 1.0760 | 1.0760 |
| 2021-07-30 | 1.0568 | 1.0568 |
| 2021-07-29 | 1.0558 | 1.0558 |
| 2021-07-28 | 1.0600 | 1.0600 |
| 2021-07-27 | 1.0576 | 1.0576 |
| 2021-07-26 | 1.0777 | 1.0777 |
| 2021-07-23 | 1.0965 | 1.0965 |
| 2021-07-22 | 1.0980 | 1.0980 |
| 2021-07-21 | 1.0926 | 1.0926 |
| 2021-07-20 | 1.0970 | 1.0970 |
| 2021-07-19 | 1.1016 | 1.1016 |
| 2021-07-16 | 1.1038 | 1.1038 |
| 2021-07-15 | 1.1071 | 1.1071 |
| 2021-07-14 | 1.1001 | 1.1001 |
| 2021-07-13 | 1.1119 | 1.1119 |
| 2021-07-12 | 1.1068 | 1.1068 |
| 2021-07-09 | 1.1116 | 1.1116 |
| 2021-07-08 | 1.1165 | 1.1165 |
| 2021-07-07 | 1.1287 | 1.1287 |
| 2021-07-06 | 1.1320 | 1.1320 |
| 2021-07-05 | 1.1245 | 1.1245 |
| 2021-07-02 | 1.1275 | 1.1275 |
| 2021-07-01 | 1.1399 | 1.1399 |
| 2021-06-30 | 1.1304 | 1.1304 |
| 2021-06-29 | 1.1278 | 1.1278 |
| 2021-06-28 | 1.1359 | 1.1359 |
| 2021-06-25 | 1.1372 | 1.1372 |
| 2021-06-24 | 1.1287 | 1.1287 |
| 2021-06-23 | 1.1250 | 1.1250 |
| 2021-06-22 | 1.1222 | 1.1222 |
| 2021-06-21 | 1.1165 | 1.1165 |
| 2021-06-18 | 1.1224 | 1.1224 |
| 2021-06-17 | 1.1304 | 1.1304 |
| 2021-06-16 | 1.1359 | 1.1359 |
| 2021-06-15 | 1.1308 | 1.1308 |
| 2021-06-11 | 1.1442 | 1.1442 |
| 2021-06-10 | 1.1478 | 1.1478 |
| 2021-06-09 | 1.1491 | 1.1491 |
| 2021-06-08 | 1.1474 | 1.1474 |
| 2021-06-07 | 1.1493 | 1.1493 |
| 2021-06-04 | 1.1517 | 1.1517 |
| 2021-06-03 | 1.1521 | 1.1521 |
| 2021-06-02 | 1.1515 | 1.1515 |
| 2021-06-01 | 1.1506 | 1.1506 |
| 2021-05-31 | 1.1524 | 1.1524 |
| 2021-05-28 | 1.1574 | 1.1574 |
| 2021-05-27 | 1.1611 | 1.1611 |
| 2021-05-26 | 1.1595 | 1.1595 |
| 2021-05-25 | 1.1518 | 1.1518 |
| 2021-05-24 | 1.1320 | 1.1320 |
| 2021-05-21 | 1.1340 | 1.1340 |
| 2021-05-20 | 1.1373 | 1.1373 |
| 2021-05-19 | 1.1385 | 1.1385 |
| 2021-05-18 | 1.1503 | 1.1503 |
| 2021-05-17 | 1.1456 | 1.1456 |
| 2021-05-14 | 1.1427 | 1.1427 |
| 2021-05-13 | 1.1343 | 1.1343 |
| 2021-05-12 | 1.1416 | 1.1416 |
| 2021-05-11 | 1.1391 | 1.1391 |
| 2021-05-10 | 1.1384 | 1.1384 |
| 2021-05-07 | 1.1328 | 1.1328 |
| 2021-05-06 | 1.1262 | 1.1262 |
| 2021-04-30 | 1.1197 | 1.1197 |
| 2021-04-29 | 1.1348 | 1.1348 |
| 2021-04-28 | 1.1223 | 1.1223 |
| 2021-04-27 | 1.1177 | 1.1177 |
| 2021-04-26 | 1.1196 | 1.1196 |
| 2021-04-23 | 1.1296 | 1.1296 |
| 2021-04-22 | 1.1336 | 1.1336 |
| 2021-04-21 | 1.1368 | 1.1368 |
| 2021-04-20 | 1.1395 | 1.1395 |
| 2021-04-19 | 1.1438 | 1.1438 |
| 2021-04-16 | 1.1385 | 1.1385 |
| 2021-04-15 | 1.1309 | 1.1309 |
| 2021-04-14 | 1.1377 | 1.1377 |
| 2021-04-13 | 1.1393 | 1.1393 |
| 2021-04-12 | 1.1503 | 1.1503 |
| 2021-04-09 | 1.1464 | 1.1464 |
| 2021-04-08 | 1.1505 | 1.1505 |
| 2021-04-07 | 1.1566 | 1.1566 |
| 2021-04-06 | 1.1514 | 1.1514 |
| 2021-04-02 | 1.1544 | 1.1544 |
| 2021-04-01 | 1.1626 | 1.1626 |
| 2021-03-31 | 1.1636 | 1.1636 |
| 2021-03-30 | 1.1569 | 1.1569 |
| 2021-03-29 | 1.1531 | 1.1531 |
| 2021-03-26 | 1.1434 | 1.1434 |
| 2021-03-25 | 1.1330 | 1.1330 |
| 2021-03-24 | 1.1400 | 1.1400 |
| 2021-03-23 | 1.1518 | 1.1518 |
| 2021-03-22 | 1.1643 | 1.1643 |
| 2021-03-19 | 1.1450 | 1.1450 |
| 2021-03-18 | 1.1635 | 1.1635 |
| 2021-03-17 | 1.1637 | 1.1637 |
| 2021-03-16 | 1.1777 | 1.1777 |
| 2021-03-15 | 1.1724 | 1.1724 |
| 2021-03-12 | 1.1667 | 1.1667 |
| 2021-03-11 | 1.1493 | 1.1493 |
| 2021-03-10 | 1.1258 | 1.1258 |
| 2021-03-09 | 1.1321 | 1.1321 |
| 2021-03-08 | 1.1391 | 1.1391 |
| 2021-03-05 | 1.1426 | 1.1426 |
| 2021-03-04 | 1.1452 | 1.1452 |
| 2021-03-03 | 1.1514 | 1.1514 |
| 2021-03-02 | 1.1234 | 1.1234 |
| 2021-03-01 | 1.1353 | 1.1353 |
| 2021-02-26 | 1.1302 | 1.1302 |
| 2021-02-25 | 1.1550 | 1.1550 |
| 2021-02-24 | 1.1357 | 1.1357 |
| 2021-02-23 | 1.1493 | 1.1493 |
| 2021-02-22 | 1.1516 | 1.1516 |
| 2021-02-19 | 1.1483 | 1.1483 |
| 2021-02-18 | 1.1332 | 1.1332 |
| 2021-02-10 | 1.1170 | 1.1170 |
| 2021-02-09 | 1.1117 | 1.1117 |
| 2021-02-08 | 1.1027 | 1.1027 |
| 2021-02-05 | 1.0973 | 1.0973 |
| 2021-02-04 | 1.0819 | 1.0819 |
| 2021-02-03 | 1.0839 | 1.0839 |
| 2021-02-02 | 1.0880 | 1.0880 |
| 2021-02-01 | 1.0914 | 1.0914 |
| 2021-01-29 | 1.0832 | 1.0832 |
| 2021-01-28 | 1.0872 | 1.0872 |
| 2021-01-27 | 1.0981 | 1.0981 |
| 2021-01-26 | 1.0943 | 1.0943 |
| 2021-01-25 | 1.0983 | 1.0983 |
| 2021-01-22 | 1.1009 | 1.1009 |
| 2021-01-21 | 1.1191 | 1.1191 |
| 2021-01-20 | 1.1184 | 1.1184 |
| 2021-01-19 | 1.1257 | 1.1257 |
| 2021-01-18 | 1.1266 | 1.1266 |
| 2021-01-15 | 1.1234 | 1.1234 |
| 2021-01-14 | 1.1237 | 1.1237 |
| 2021-01-13 | 1.1160 | 1.1160 |
| 2021-01-12 | 1.1011 | 1.1011 |
| 2021-01-11 | 1.0900 | 1.0900 |
| 2021-01-08 | 1.1008 | 1.1008 |
| 2021-01-07 | 1.0976 | 1.0976 |
| 2021-01-06 | 1.0916 | 1.0916 |
| 2021-01-05 | 1.0786 | 1.0786 |
| 2021-01-04 | 1.0802 | 1.0802 |
| 2020-12-31 | 1.0826 | 1.0826 |
| 2020-12-30 | 1.0742 | 1.0742 |
| 2020-12-29 | 1.0725 | 1.0725 |
| 2020-12-28 | 1.0749 | 1.0749 |
| 2020-12-25 | 1.0779 | 1.0779 |
| 2020-12-24 | 1.0681 | 1.0681 |
| 2020-12-23 | 1.0712 | 1.0712 |
| 2020-12-22 | 1.0689 | 1.0689 |
| 2020-12-21 | 1.0879 | 1.0879 |
| 2020-12-18 | 1.0931 | 1.0931 |
| 2020-12-17 | 1.0908 | 1.0908 |
| 2020-12-16 | 1.0799 | 1.0799 |
| 2020-12-15 | 1.0808 | 1.0808 |
| 2020-12-14 | 1.0858 | 1.0858 |
| 2020-12-11 | 1.0882 | 1.0882 |
| 2020-12-10 | 1.0975 | 1.0975 |
| 2020-12-09 | 1.0995 | 1.0995 |
| 2020-12-08 | 1.1059 | 1.1059 |
| 2020-12-07 | 1.1120 | 1.1120 |
| 2020-12-04 | 1.1303 | 1.1303 |
| 2020-12-03 | 1.1407 | 1.1407 |
| 2020-12-02 | 1.1495 | 1.1495 |
| 2020-12-01 | 1.1508 | 1.1508 |
| 2020-11-30 | 1.1362 | 1.1362 |
| 2020-11-27 | 1.1420 | 1.1420 |
| 2020-11-26 | 1.1264 | 1.1264 |
| 2020-11-25 | 1.1174 | 1.1174 |
| 2020-11-24 | 1.1252 | 1.1252 |
| 2020-11-23 | 1.1295 | 1.1295 |
| 2020-11-20 | 1.1118 | 1.1118 |
| 2020-11-19 | 1.1119 | 1.1119 |
| 2020-11-18 | 1.1094 | 1.1094 |
| 2020-11-17 | 1.1011 | 1.1011 |
| 2020-11-16 | 1.0978 | 1.0978 |
| 2020-11-13 | 1.0849 | 1.0849 |
| 2020-11-12 | 1.0980 | 1.0980 |
| 2020-11-11 | 1.1054 | 1.1054 |
| 2020-11-10 | 1.0967 | 1.0967 |
| 2020-11-09 | 1.0995 | 1.0995 |
| 2020-11-06 | 1.0888 | 1.0888 |
| 2020-11-05 | 1.0832 | 1.0832 |
| 2020-11-04 | 1.0727 | 1.0727 |
| 2020-11-03 | 1.0671 | 1.0671 |
| 2020-11-02 | 1.0570 | 1.0570 |
| 2020-10-30 | 1.0519 | 1.0519 |
| 2020-10-29 | 1.0578 | 1.0578 |
| 2020-10-28 | 1.0598 | 1.0598 |
| 2020-10-27 | 1.0636 | 1.0636 |
| 2020-10-26 | 1.0692 | 1.0692 |
| 2020-10-23 | 1.0761 | 1.0761 |
| 2020-10-22 | 1.0744 | 1.0744 |
| 2020-10-21 | 1.0779 | 1.0779 |
| 2020-10-20 | 1.0700 | 1.0700 |
| 2020-10-19 | 1.0732 | 1.0732 |
| 2020-10-16 | 1.0762 | 1.0762 |
| 2020-10-15 | 1.0680 | 1.0680 |
| 2020-10-14 | 1.0643 | 1.0643 |
| 2020-10-13 | 1.0698 | 1.0698 |
| 2020-10-12 | 1.0726 | 1.0726 |
| 2020-10-09 | 1.0544 | 1.0544 |
| 2020-09-30 | 1.0473 | 1.0473 |
| 2020-09-29 | 1.0510 | 1.0510 |
| 2020-09-28 | 1.0558 | 1.0558 |
| 2020-09-25 | 1.0520 | 1.0520 |
| 2020-09-24 | 1.0554 | 1.0554 |
| 2020-09-23 | 1.0710 | 1.0710 |
| 2020-09-22 | 1.0748 | 1.0748 |
| 2020-09-21 | 1.0887 | 1.0887 |
| 2020-09-18 | 1.0969 | 1.0969 |
| 2020-09-17 | 1.0770 | 1.0770 |
| 2020-09-16 | 1.0805 | 1.0805 |
| 2020-09-15 | 1.0764 | 1.0764 |
| 2020-09-14 | 1.0754 | 1.0754 |
| 2020-09-11 | 1.0723 | 1.0723 |
| 2020-09-10 | 1.0750 | 1.0750 |
| 2020-09-09 | 1.0799 | 1.0799 |
| 2020-09-08 | 1.0882 | 1.0882 |
| 2020-09-07 | 1.0732 | 1.0732 |
| 2020-09-04 | 1.0812 | 1.0812 |
| 2020-09-03 | 1.0871 | 1.0871 |
| 2020-09-02 | 1.0864 | 1.0864 |
| 2020-09-01 | 1.0938 | 1.0938 |
| 2020-08-31 | 1.0913 | 1.0913 |
| 2020-08-28 | 1.0908 | 1.0908 |
| 2020-08-27 | 1.0760 | 1.0760 |
| 2020-08-26 | 1.0757 | 1.0757 |
| 2020-08-25 | 1.0831 | 1.0831 |
| 2020-08-24 | 1.0894 | 1.0894 |
| 2020-08-21 | 1.0932 | 1.0932 |
| 2020-08-20 | 1.0894 | 1.0894 |
| 2020-08-19 | 1.0988 | 1.0988 |
| 2020-08-18 | 1.1005 | 1.1005 |
| 2020-08-17 | 1.1060 | 1.1060 |
| 2020-08-14 | 1.0840 | 1.0840 |
| 2020-08-13 | 1.0731 | 1.0731 |
| 2020-08-12 | 1.0702 | 1.0702 |
| 2020-08-11 | 1.0653 | 1.0653 |
| 2020-08-10 | 1.0693 | 1.0693 |
| 2020-08-07 | 1.0556 | 1.0556 |
| 2020-08-06 | 1.0622 | 1.0622 |
| 2020-08-05 | 1.0599 | 1.0599 |
| 2020-08-04 | 1.0720 | 1.0720 |
| 2020-08-03 | 1.0599 | 1.0599 |
| 2020-07-31 | 1.0482 | 1.0482 |
| 2020-07-30 | 1.0460 | 1.0460 |
| 2020-07-29 | 1.0505 | 1.0505 |
| 2020-07-28 | 1.0380 | 1.0380 |
| 2020-07-27 | 1.0352 | 1.0352 |
| 2020-07-24 | 1.0353 | 1.0353 |
| 2020-07-23 | 1.0605 | 1.0605 |
| 2020-07-22 | 1.0690 | 1.0690 |
| 2020-07-21 | 1.0691 | 1.0691 |
| 2020-07-20 | 1.0752 | 1.0752 |
| 2020-07-17 | 1.0423 | 1.0423 |
| 2020-07-16 | 1.0431 | 1.0431 |
| 2020-07-15 | 1.0445 | 1.0445 |
| 2020-07-14 | 1.0623 | 1.0623 |
| 2020-07-13 | 1.0712 | 1.0712 |
| 2020-07-10 | 1.0595 | 1.0595 |
| 2020-07-09 | 1.0857 | 1.0857 |
| 2020-07-08 | 1.0798 | 1.0798 |
| 2020-07-07 | 1.0695 | 1.0695 |
| 2020-07-06 | 1.0769 | 1.0769 |
| 2020-07-03 | 1.0053 | 1.0053 |
| 2020-07-02 | 0.9861 | 0.9861 |
| 2020-07-01 | 0.9626 | 0.9626 |
| 2020-06-30 | 0.9451 | 0.9451 |
| 2020-06-29 | 0.9405 | 0.9405 |
| 2020-06-24 | 0.9456 | 0.9456 |
| 2020-06-23 | 0.9393 | 0.9393 |
| 2020-06-22 | 0.9424 | 0.9424 |
| 2020-06-19 | 0.9445 | 0.9445 |
| 2020-06-18 | 0.9405 | 0.9405 |
| 2020-06-17 | 0.9357 | 0.9357 |
| 2020-06-16 | 0.9343 | 0.9343 |
| 2020-06-15 | 0.9242 | 0.9242 |
| 2020-06-12 | 0.9347 | 0.9347 |
| 2020-06-11 | 0.9362 | 0.9362 |
| 2020-06-10 | 0.9439 | 0.9439 |
| 2020-06-09 | 0.9482 | 0.9482 |
| 2020-06-08 | 0.9434 | 0.9434 |
| 2020-06-05 | 0.9402 | 0.9402 |
| 2020-06-04 | 0.9387 | 0.9387 |
| 2020-06-03 | 0.9441 | 0.9441 |
| 2020-06-02 | 0.9445 | 0.9445 |
| 2020-06-01 | 0.9390 | 0.9390 |
| 2020-05-29 | 0.9275 | 0.9275 |
| 2020-05-28 | 0.9328 | 0.9328 |
| 2020-05-27 | 0.9292 | 0.9292 |
| 2020-05-26 | 0.9252 | 0.9252 |
| 2020-05-25 | 0.9231 | 0.9231 |
| 2020-05-22 | 0.9212 | 0.9212 |
| 2020-05-21 | 0.9345 | 0.9345 |
| 2020-05-20 | 0.9387 | 0.9387 |
| 2020-05-19 | 0.9410 | 0.9410 |
| 2020-05-18 | 0.9371 | 0.9371 |
| 2020-05-15 | 0.9354 | 0.9354 |
| 2020-05-14 | 0.9356 | 0.9356 |
| 2020-05-13 | 0.9442 | 0.9442 |
| 2020-05-12 | 0.9438 | 0.9438 |
| 2020-05-11 | 0.9493 | 0.9493 |
| 2020-05-08 | 0.9474 | 0.9474 |
| 2020-05-07 | 0.9420 | 0.9420 |
| 2020-05-06 | 0.9452 | 0.9452 |
| 2020-04-30 | 0.9487 | 0.9487 |
| 2020-04-29 | 0.9397 | 0.9397 |
| 2020-04-28 | 0.9266 | 0.9266 |
| 2020-04-27 | 0.9313 | 0.9313 |
| 2020-04-24 | 0.9255 | 0.9255 |
| 2020-04-23 | 0.9292 | 0.9292 |
| 2020-04-22 | 0.9328 | 0.9328 |
| 2020-04-21 | 0.9324 | 0.9324 |
| 2020-04-20 | 0.9404 | 0.9404 |
| 2020-04-17 | 0.9422 | 0.9422 |
| 2020-04-16 | 0.9381 | 0.9381 |
| 2020-04-15 | 0.9352 | 0.9352 |
| 2020-04-14 | 0.9393 | 0.9393 |
| 2020-04-13 | 0.9307 | 0.9307 |
| 2020-04-10 | 0.9343 | 0.9343 |
| 2020-04-09 | 0.9397 | 0.9397 |
| 2020-04-08 | 0.9397 | 0.9397 |
| 2020-04-07 | 0.9419 | 0.9419 |
| 2020-04-03 | 0.9299 | 0.9299 |
| 2020-04-02 | 0.9373 | 0.9373 |
| 2020-04-01 | 0.9289 | 0.9289 |
| 2020-03-31 | 0.9352 | 0.9352 |
| 2020-03-30 | 0.9410 | 0.9410 |
| 2020-03-27 | 0.9430 | 0.9430 |
| 2020-03-26 | 0.9352 | 0.9352 |
| 2020-03-25 | 0.9405 | 0.9405 |
| 2020-03-24 | 0.9269 | 0.9269 |
| 2020-03-23 | 0.9098 | 0.9098 |
| 2020-03-20 | 0.9294 | 0.9294 |
| 2020-03-19 | 0.9180 | 0.9180 |
| 2020-03-18 | 0.9349 | 0.9349 |
| 2020-03-17 | 0.9498 | 0.9498 |
| 2020-03-16 | 0.9483 | 0.9483 |
| 2020-03-13 | 0.9653 | 0.9653 |
| 2020-03-12 | 0.9755 | 0.9755 |
| 2020-03-11 | 0.9859 | 0.9859 |
| 2020-03-10 | 0.9941 | 0.9941 |
| 2020-03-09 | 0.9832 | 0.9832 |
| 2020-03-06 | 1.0057 | 1.0057 |
| 2020-03-05 | 1.0207 | 1.0207 |
| 2020-03-04 | 1.0068 | 1.0068 |
| 2020-03-03 | 1.0015 | 1.0015 |
| 2020-03-02 | 1.0011 | 1.0011 |
| 2020-02-28 | 0.9695 | 0.9695 |
| 2020-02-27 | 0.9902 | 0.9902 |
| 2020-02-26 | 0.9870 | 0.9870 |
| 2020-02-25 | 0.9731 | 0.9731 |
| 2020-02-24 | 0.9862 | 0.9862 |
| 2020-02-21 | 0.9962 | 0.9962 |
| 2020-02-20 | 0.9957 | 0.9957 |
| 2020-02-19 | 0.9848 | 0.9848 |
| 2020-02-18 | 0.9861 | 0.9861 |
| 2020-02-17 | 0.9929 | 0.9929 |
| 2020-02-14 | 0.9776 | 0.9776 |
| 2020-02-13 | 0.9722 | 0.9722 |
| 2020-02-12 | 0.9766 | 0.9766 |
| 2020-02-11 | 0.9715 | 0.9715 |
| 2020-02-10 | 0.9635 | 0.9635 |
| 2020-02-07 | 0.9604 | 0.9604 |
| 2020-02-06 | 0.9593 | 0.9593 |
| 2020-02-05 | 0.9518 | 0.9518 |
| 2020-02-04 | 0.9471 | 0.9471 |
| 2020-02-03 | 0.9293 | 0.9293 |
| 2020-01-23 | 1.0048 | 1.0048 |
| 2020-01-22 | 1.0270 | 1.0270 |
| 2020-01-21 | 1.0271 | 1.0271 |
| 2020-01-20 | 1.0415 | 1.0415 |
| 2020-01-17 | 1.0377 | 1.0377 |
| 2020-01-16 | 1.0386 | 1.0386 |
| 2020-01-15 | 1.0451 | 1.0451 |
| 2020-01-14 | 1.0552 | 1.0552 |
| 2020-01-13 | 1.0541 | 1.0541 |
| 2020-01-10 | 1.0533 | 1.0533 |
| 2020-01-09 | 1.0555 | 1.0555 |
| 2020-01-08 | 1.0509 | 1.0509 |
| 2020-01-07 | 1.0634 | 1.0634 |
| 2020-01-06 | 1.0585 | 1.0585 |
| 2020-01-03 | 1.0610 | 1.0610 |
| 2020-01-02 | 1.0613 | 1.0613 |
| 2019-12-31 | 1.0488 | 1.0488 |
| 2019-12-30 | 1.0445 | 1.0445 |
| 2019-12-27 | 1.0368 | 1.0368 |
| 2019-12-26 | 1.0353 | 1.0353 |
| 2019-12-25 | 1.0272 | 1.0272 |
| 2019-12-24 | 1.0310 | 1.0310 |
| 2019-12-23 | 1.0277 | 1.0277 |
| 2019-12-20 | 1.0393 | 1.0393 |
| 2019-12-19 | 1.0409 | 1.0409 |
| 2019-12-18 | 1.0379 | 1.0379 |
| 2019-12-17 | 1.0407 | 1.0407 |
| 2019-12-16 | 1.0297 | 1.0297 |
| 2019-12-13 | 1.0276 | 1.0276 |
| 2019-12-12 | 1.0144 | 1.0144 |
| 2019-12-11 | 1.0179 | 1.0179 |
| 2019-12-10 | 1.0107 | 1.0107 |
| 2019-12-09 | 1.0139 | 1.0139 |
| 2019-12-06 | 1.0086 | 1.0086 |
| 2019-12-05 | 1.0083 | 1.0083 |
| 2019-12-04 | 1.0049 | 1.0049 |
| 2019-12-03 | 1.0103 | 1.0103 |
| 2019-12-02 | 1.0078 | 1.0078 |
| 2019-11-29 | 1.0056 | 1.0056 |
| 2019-11-28 | 1.0085 | 1.0085 |
| 2019-11-27 | 1.0123 | 1.0123 |
| 2019-11-26 | 1.0177 | 1.0177 |
| 2019-11-25 | 1.0174 | 1.0174 |
| 2019-11-22 | 1.0012 | 1.0012 |
| 2019-11-21 | 1.0016 | 1.0016 |
| 2019-11-20 | 1.0011 | 1.0011 |
| 2019-11-19 | 1.0098 | 1.0098 |
| 2019-11-18 | 1.0058 | 1.0058 |
| 2019-11-15 | 0.9938 | 0.9938 |
| 2019-11-14 | 0.9986 | 0.9986 |
| 2019-11-13 | 1.0007 | 1.0007 |
| 2019-11-12 | 1.0061 | 1.0061 |
| 2019-11-11 | 1.0052 | 1.0052 |
| 2019-11-08 | 1.0228 | 1.0228 |
| 2019-11-07 | 1.0303 | 1.0303 |
| 2019-11-06 | 1.0303 | 1.0303 |
| 2019-11-05 | 1.0286 | 1.0286 |
| 2019-11-04 | 1.0213 | 1.0213 |
| 2019-11-01 | 1.0177 | 1.0177 |
| 2019-10-31 | 1.0067 | 1.0067 |
| 2019-10-30 | 1.0104 | 1.0104 |
| 2019-10-29 | 1.0120 | 1.0120 |
| 2019-10-28 | 1.0186 | 1.0186 |
| 2019-10-25 | 1.0174 | 1.0174 |
| 2019-10-24 | 1.0167 | 1.0167 |
| 2019-10-23 | 1.0146 | 1.0146 |
| 2019-10-22 | 1.0166 | 1.0166 |
| 2019-10-21 | 1.0175 | 1.0175 |
| 2019-10-18 | 1.0130 | 1.0130 |
| 2019-10-17 | 1.0237 | 1.0237 |
| 2019-10-16 | 1.0267 | 1.0267 |
| 2019-10-15 | 1.0285 | 1.0285 |
| 2019-10-14 | 1.0329 | 1.0329 |
| 2019-10-11 | 1.0204 | 1.0204 |
| 2019-10-10 | 1.0099 | 1.0099 |
| 2019-10-09 | 1.0070 | 1.0070 |
| 2019-10-08 | 1.0009 | 1.0009 |
| 2019-09-30 | 0.9944 | 0.9944 |
| 2019-09-27 | 0.9987 | 0.9987 |
| 2019-09-26 | 1.0021 | 1.0021 |
| 2019-09-25 | 1.0004 | 1.0004 |
| 2019-09-24 | 1.0066 | 1.0066 |
| 2019-09-23 | 1.0037 | 1.0037 |
| 2019-09-20 | 1.0148 | 1.0148 |
| 2019-09-19 | 1.0132 | 1.0132 |
| 2019-09-18 | 1.0118 | 1.0118 |
| 2019-09-12 | 1.0268 | 1.0268 |
| 2019-09-06 | 1.0190 | 1.0190 |
| 2019-08-30 | 0.9968 | |
| 2019-08-23 | 1.0011 | |
| 2019-08-16 | 0.9985 | |
| 2019-08-09 | 0.9985 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局