在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.4001 | 1.4001 |
| 2025-04-29 | 1.4057 | 1.4057 |
| 2025-04-28 | 1.4120 | 1.4120 |
| 2025-04-25 | 1.4146 | 1.4146 |
| 2025-04-24 | 1.4127 | 1.4127 |
| 2025-04-23 | 1.4176 | 1.4176 |
| 2025-04-22 | 1.4193 | 1.4193 |
| 2025-04-21 | 1.4215 | 1.4215 |
| 2025-04-18 | 1.4212 | 1.4212 |
| 2025-04-17 | 1.4191 | 1.4191 |
| 2025-04-16 | 1.4203 | 1.4203 |
| 2025-04-15 | 1.4166 | 1.4166 |
| 2025-04-14 | 1.4199 | 1.4199 |
| 2025-04-11 | 1.4149 | 1.4149 |
| 2025-04-10 | 1.4201 | 1.4201 |
| 2025-04-09 | 1.4185 | 1.4185 |
| 2025-04-08 | 1.3927 | 1.3927 |
| 2025-04-07 | 1.3508 | 1.3508 |
| 2025-04-03 | 1.4496 | 1.4496 |
| 2025-04-02 | 1.4474 | 1.4474 |
| 2025-04-01 | 1.4517 | 1.4517 |
| 2025-03-31 | 1.4441 | 1.4441 |
| 2025-03-28 | 1.4578 | 1.4578 |
| 2025-03-27 | 1.4679 | 1.4679 |
| 2025-03-26 | 1.4749 | 1.4749 |
| 2025-03-25 | 1.4809 | 1.4809 |
| 2025-03-24 | 1.4757 | 1.4757 |
| 2025-03-21 | 1.4764 | 1.4764 |
| 2025-03-20 | 1.4822 | 1.4822 |
| 2025-03-19 | 1.4867 | 1.4867 |
| 2025-03-18 | 1.4976 | 1.4976 |
| 2025-03-17 | 1.4975 | 1.4975 |
| 2025-03-14 | 1.4979 | 1.4979 |
| 2025-03-13 | 1.4798 | 1.4798 |
| 2025-03-12 | 1.4824 | 1.4824 |
| 2025-03-11 | 1.4809 | 1.4809 |
| 2025-03-10 | 1.4756 | 1.4756 |
| 2025-03-07 | 1.4862 | 1.4862 |
| 2025-03-06 | 1.4903 | 1.4903 |
| 2025-03-05 | 1.4719 | 1.4719 |
| 2025-03-04 | 1.4637 | 1.4637 |
| 2025-03-03 | 1.4607 | 1.4607 |
| 2025-02-28 | 1.4587 | 1.4587 |
| 2025-02-27 | 1.4819 | 1.4819 |
| 2025-02-26 | 1.4922 | 1.4922 |
| 2025-02-25 | 1.4817 | 1.4817 |
| 2025-02-24 | 1.5044 | 1.5044 |
| 2025-02-21 | 1.5002 | 1.5002 |
| 2025-02-20 | 1.4724 | 1.4724 |
| 2025-02-19 | 1.4839 | 1.4839 |
| 2025-02-18 | 1.4758 | 1.4758 |
| 2025-02-17 | 1.4903 | 1.4903 |
| 2025-02-14 | 1.4846 | 1.4846 |
| 2025-02-13 | 1.4678 | 1.4678 |
| 2025-02-12 | 1.4751 | 1.4751 |
| 2025-02-11 | 1.4661 | 1.4661 |
| 2025-02-10 | 1.4702 | 1.4702 |
| 2025-02-07 | 1.4581 | 1.4581 |
| 2025-02-06 | 1.4452 | 1.4452 |
| 2025-02-05 | 1.4304 | 1.4304 |
| 2025-01-27 | 1.4396 | 1.4396 |
| 2025-01-24 | 1.4389 | 1.4389 |
| 2025-01-23 | 1.4239 | 1.4239 |
| 2025-01-22 | 1.4229 | 1.4229 |
| 2025-01-21 | 1.4268 | 1.4268 |
| 2025-01-20 | 1.4319 | 1.4319 |
| 2025-01-17 | 1.4360 | 1.4360 |
| 2025-01-16 | 1.4322 | 1.4322 |
| 2025-01-15 | 1.4250 | 1.4250 |
| 2025-01-14 | 1.4361 | 1.4361 |
| 2025-01-13 | 1.4035 | 1.4035 |
| 2025-01-10 | 1.4076 | 1.4076 |
| 2025-01-09 | 1.4261 | 1.4261 |
| 2025-01-08 | 1.4356 | 1.4356 |
| 2025-01-07 | 1.4390 | 1.4390 |
| 2025-01-06 | 1.4342 | 1.4342 |
| 2025-01-03 | 1.4423 | 1.4423 |
| 2025-01-02 | 1.4626 | 1.4626 |
| 2024-12-31 | 1.5137 | 1.5137 |
| 2024-12-30 | 1.5340 | 1.5340 |
| 2024-12-27 | 1.5294 | 1.5294 |
| 2024-12-26 | 1.5254 | 1.5254 |
| 2024-12-25 | 1.5289 | 1.5289 |
| 2024-12-24 | 1.5265 | 1.5265 |
| 2024-12-23 | 1.5098 | 1.5098 |
| 2024-12-20 | 1.5022 | 1.5022 |
| 2024-12-19 | 1.5109 | 1.5109 |
| 2024-12-18 | 1.5067 | 1.5067 |
| 2024-12-17 | 1.4918 | 1.4918 |
| 2024-12-16 | 1.4925 | 1.4925 |
| 2024-12-13 | 1.4936 | 1.4936 |
| 2024-12-12 | 1.5265 | 1.5265 |
| 2024-12-11 | 1.5199 | 1.5199 |
| 2024-12-10 | 1.5185 | 1.5185 |
| 2024-12-09 | 1.5133 | 1.5133 |
| 2024-12-06 | 1.5128 | 1.5128 |
| 2024-12-05 | 1.4977 | 1.4977 |
| 2024-12-04 | 1.5019 | 1.5019 |
| 2024-12-03 | 1.5037 | 1.5037 |
| 2024-12-02 | 1.4960 | 1.4960 |
| 2024-11-29 | 1.4807 | 1.4807 |
| 2024-11-28 | 1.4686 | 1.4686 |
| 2024-11-27 | 1.4794 | 1.4794 |
| 2024-11-26 | 1.4587 | 1.4587 |
| 2024-11-25 | 1.4663 | 1.4663 |
| 2024-11-22 | 1.4810 | 1.4810 |
| 2024-11-21 | 1.5290 | 1.5290 |
| 2024-11-20 | 1.5318 | 1.5318 |
| 2024-11-19 | 1.5280 | 1.5280 |
| 2024-11-18 | 1.5413 | 1.5413 |
| 2024-11-15 | 1.5326 | 1.5326 |
| 2024-11-14 | 1.5407 | 1.5407 |
| 2024-11-13 | 1.5724 | 1.5724 |
| 2024-11-12 | 1.5503 | 1.5503 |
| 2024-11-11 | 1.5833 | 1.5833 |
| 2024-11-08 | 1.5724 | 1.5724 |
| 2024-11-07 | 1.5830 | 1.5830 |
| 2024-11-06 | 1.5518 | 1.5518 |
| 2024-11-05 | 1.5484 | 1.5484 |
| 2024-11-04 | 1.5172 | 1.5172 |
| 2024-11-01 | 1.5039 | 1.5039 |
| 2024-10-31 | 1.4945 | 1.4945 |
| 2024-10-30 | 1.4960 | 1.4960 |
| 2024-10-29 | 1.5065 | 1.5065 |
| 2024-10-28 | 1.5182 | 1.5182 |
| 2024-10-25 | 1.5079 | 1.5079 |
| 2024-10-24 | 1.5083 | 1.5083 |
| 2024-10-23 | 1.5272 | 1.5272 |
| 2024-10-22 | 1.5205 | 1.5205 |
| 2024-10-21 | 1.5152 | 1.5152 |
| 2024-10-18 | 1.4974 | 1.4974 |
| 2024-10-17 | 1.4595 | 1.4595 |
| 2024-10-16 | 1.4778 | 1.4778 |
| 2024-10-15 | 1.4781 | 1.4781 |
| 2024-10-14 | 1.5197 | 1.5197 |
| 2024-10-11 | 1.4881 | 1.4881 |
| 2024-10-10 | 1.5372 | 1.5372 |
| 2024-10-09 | 1.4879 | 1.4879 |
| 2024-10-08 | 1.5961 | 1.5961 |
| 2024-09-30 | 1.5308 | 1.5308 |
| 2024-09-27 | 1.4177 | 1.4177 |
| 2024-09-26 | 1.3849 | 1.3849 |
| 2024-09-25 | 1.3486 | 1.3486 |
| 2024-09-24 | 1.3204 | 1.3204 |
| 2024-09-23 | 1.2753 | 1.2753 |
| 2024-09-20 | 1.2674 | 1.2674 |
| 2024-09-19 | 1.2695 | 1.2695 |
| 2024-09-18 | 1.2604 | 1.2604 |
| 2024-09-13 | 1.2521 | 1.2521 |
| 2024-09-12 | 1.2559 | 1.2559 |
| 2024-09-11 | 1.2558 | 1.2558 |
| 2024-09-10 | 1.2667 | 1.2667 |
| 2024-09-09 | 1.2602 | 1.2602 |
| 2024-09-06 | 1.2778 | 1.2778 |
| 2024-09-05 | 1.2888 | 1.2888 |
| 2024-09-04 | 1.2914 | 1.2914 |
| 2024-09-03 | 1.3036 | 1.3036 |
| 2024-09-02 | 1.3037 | 1.3037 |
| 2024-08-30 | 1.3295 | 1.3295 |
| 2024-08-29 | 1.3208 | 1.3208 |
| 2024-08-28 | 1.3323 | 1.3323 |
| 2024-08-27 | 1.3378 | 1.3378 |
| 2024-08-26 | 1.3479 | 1.3479 |
| 2024-08-23 | 1.3524 | 1.3524 |
| 2024-08-22 | 1.3482 | 1.3482 |
| 2024-08-21 | 1.3479 | 1.3479 |
| 2024-08-20 | 1.3532 | 1.3532 |
| 2024-08-19 | 1.3703 | 1.3703 |
| 2024-08-16 | 1.3622 | 1.3622 |
| 2024-08-15 | 1.3642 | 1.3642 |
| 2024-08-14 | 1.3518 | 1.3518 |
| 2024-08-13 | 1.3582 | 1.3582 |
| 2024-08-12 | 1.3473 | 1.3473 |
| 2024-08-09 | 1.3555 | 1.3555 |
| 2024-08-08 | 1.3589 | 1.3589 |
| 2024-08-07 | 1.3674 | 1.3674 |
| 2024-08-06 | 1.3622 | 1.3622 |
| 2024-08-05 | 1.3604 | 1.3604 |
| 2024-08-02 | 1.3912 | 1.3912 |
| 2024-08-01 | 1.4052 | 1.4052 |
| 2024-07-31 | 1.4007 | 1.4007 |
| 2024-07-30 | 1.3943 | 1.3943 |
| 2024-07-29 | 1.4035 | 1.4035 |
| 2024-07-26 | 1.3966 | 1.3966 |
| 2024-07-25 | 1.3904 | 1.3904 |
| 2024-07-24 | 1.4023 | 1.4023 |
| 2024-07-23 | 1.3944 | 1.3944 |
| 2024-07-22 | 1.4180 | 1.4180 |
| 2024-07-19 | 1.4252 | 1.4252 |
| 2024-07-18 | 1.4200 | 1.4200 |
| 2024-07-17 | 1.4038 | 1.4038 |
| 2024-07-16 | 1.4199 | 1.4199 |
| 2024-07-15 | 1.4128 | 1.4128 |
| 2024-07-12 | 1.4116 | 1.4116 |
| 2024-07-11 | 1.4192 | 1.4192 |
| 2024-07-10 | 1.3993 | 1.3993 |
| 2024-07-09 | 1.4160 | 1.4160 |
| 2024-07-08 | 1.4014 | 1.4014 |
| 2024-07-05 | 1.4083 | 1.4083 |
| 2024-07-04 | 1.4120 | 1.4120 |
| 2024-07-03 | 1.4194 | 1.4194 |
| 2024-07-02 | 1.4278 | 1.4278 |
| 2024-07-01 | 1.4331 | 1.4331 |
| 2024-06-30 | 1.4198 | 1.4198 |
| 2024-06-28 | 1.4198 | 1.4198 |
| 2024-06-27 | 1.3858 | 1.3858 |
| 2024-06-26 | 1.3953 | 1.3953 |
| 2024-06-25 | 1.3852 | 1.3852 |
| 2024-06-24 | 1.3909 | 1.3909 |
| 2024-06-21 | 1.4044 | 1.4044 |
| 2024-06-20 | 1.3995 | 1.3995 |
| 2024-06-19 | 1.4090 | 1.4090 |
| 2024-06-18 | 1.4134 | 1.4134 |
| 2024-06-17 | 1.3960 | 1.3960 |
| 2024-06-14 | 1.4015 | 1.4015 |
| 2024-06-13 | 1.3991 | 1.3991 |
| 2024-06-12 | 1.4011 | 1.4011 |
| 2024-06-11 | 1.3955 | 1.3955 |
| 2024-06-07 | 1.4124 | 1.4124 |
| 2024-06-06 | 1.4082 | 1.4082 |
| 2024-06-05 | 1.4069 | 1.4069 |
| 2024-06-04 | 1.4202 | 1.4202 |
| 2024-06-03 | 1.4028 | 1.4028 |
| 2024-05-31 | 1.3986 | 1.3986 |
| 2024-05-30 | 1.4035 | 1.4035 |
| 2024-05-29 | 1.4047 | 1.4047 |
| 2024-05-28 | 1.4052 | 1.4052 |
| 2024-05-27 | 1.4123 | 1.4123 |
| 2024-05-24 | 1.3907 | 1.3907 |
| 2024-05-23 | 1.3962 | 1.3962 |
| 2024-05-22 | 1.4167 | 1.4167 |
| 2024-05-21 | 1.4175 | 1.4175 |
| 2024-05-20 | 1.4227 | 1.4227 |
| 2024-05-17 | 1.4139 | 1.4139 |
| 2024-05-16 | 1.4017 | 1.4017 |
| 2024-05-15 | 1.4020 | 1.4020 |
| 2024-05-14 | 1.4213 | 1.4213 |
| 2024-05-13 | 1.4289 | 1.4289 |
| 2024-05-10 | 1.4180 | 1.4180 |
| 2024-05-09 | 1.4146 | 1.4146 |
| 2024-05-08 | 1.3976 | 1.3976 |
| 2024-05-07 | 1.4066 | 1.4066 |
| 2024-05-06 | 1.4068 | 1.4068 |
| 2024-04-30 | 1.3966 | 1.3966 |
| 2024-04-29 | 1.4128 | 1.4128 |
| 2024-04-26 | 1.4193 | 1.4193 |
| 2024-04-25 | 1.4110 | 1.4110 |
| 2024-04-24 | 1.4142 | 1.4142 |
| 2024-04-23 | 1.3995 | 1.3995 |
| 2024-04-22 | 1.4286 | 1.4286 |
| 2024-04-19 | 1.4476 | 1.4476 |
| 2024-04-18 | 1.4436 | 1.4436 |
| 2024-04-17 | 1.4488 | 1.4488 |
| 2024-04-16 | 1.4182 | 1.4182 |
| 2024-04-15 | 1.4340 | 1.4340 |
| 2024-04-12 | 1.3860 | 1.3860 |
| 2024-04-11 | 1.3934 | 1.3934 |
| 2024-04-10 | 1.3776 | 1.3776 |
| 2024-04-09 | 1.3873 | 1.3873 |
| 2024-04-08 | 1.4001 | 1.4001 |
| 2024-04-03 | 1.3983 | 1.3983 |
| 2024-04-02 | 1.4021 | 1.4021 |
| 2024-04-01 | 1.4052 | 1.4052 |
| 2024-03-29 | 1.3921 | 1.3921 |
| 2024-03-28 | 1.3712 | 1.3712 |
| 2024-03-27 | 1.3566 | 1.3566 |
| 2024-03-26 | 1.3736 | 1.3736 |
| 2024-03-25 | 1.3715 | 1.3715 |
| 2024-03-22 | 1.3771 | 1.3771 |
| 2024-03-21 | 1.3903 | 1.3903 |
| 2024-03-20 | 1.3894 | 1.3894 |
| 2024-03-19 | 1.3808 | 1.3808 |
| 2024-03-18 | 1.3935 | 1.3935 |
| 2024-03-15 | 1.3707 | 1.3707 |
| 2024-03-14 | 1.3673 | 1.3673 |
| 2024-03-13 | 1.3677 | 1.3677 |
| 2024-03-12 | 1.3705 | 1.3705 |
| 2024-03-11 | 1.3926 | 1.3926 |
| 2024-03-08 | 1.3925 | 1.3925 |
| 2024-03-07 | 1.3779 | 1.3779 |
| 2024-03-06 | 1.3837 | 1.3837 |
| 2024-03-05 | 1.3873 | 1.3873 |
| 2024-03-04 | 1.3753 | 1.3753 |
| 2024-03-01 | 1.3673 | 1.3673 |
| 2024-02-29 | 1.3584 | 1.3584 |
| 2024-02-28 | 1.3298 | 1.3298 |
| 2024-02-27 | 1.3509 | 1.3509 |
| 2024-02-26 | 1.3309 | 1.3309 |
| 2024-02-23 | 1.3424 | 1.3424 |
| 2024-02-22 | 1.3408 | 1.3408 |
| 2024-02-21 | 1.3217 | 1.3217 |
| 2024-02-20 | 1.3137 | 1.3137 |
| 2024-02-19 | 1.3127 | 1.3127 |
| 2024-02-08 | 1.2907 | 1.2907 |
| 2024-02-07 | 1.2818 | 1.2818 |
| 2024-02-06 | 1.2548 | 1.2548 |
| 2024-02-05 | 1.2154 | 1.2154 |
| 2024-02-02 | 1.2263 | 1.2263 |
| 2024-02-01 | 1.2361 | 1.2361 |
| 2024-01-31 | 1.2514 | 1.2514 |
| 2024-01-30 | 1.2696 | 1.2696 |
| 2024-01-29 | 1.2808 | 1.2808 |
| 2024-01-26 | 1.2815 | 1.2815 |
| 2024-01-25 | 1.2787 | 1.2787 |
| 2024-01-24 | 1.2171 | 1.2171 |
| 2024-01-23 | 1.1806 | 1.1806 |
| 2024-01-22 | 1.1735 | 1.1735 |
| 2024-01-19 | 1.2039 | 1.2039 |
| 2024-01-18 | 1.2104 | 1.2104 |
| 2024-01-17 | 1.2076 | 1.2076 |
| 2024-01-16 | 1.2298 | 1.2298 |
| 2024-01-15 | 1.2272 | 1.2272 |
| 2024-01-12 | 1.2220 | 1.2220 |
| 2024-01-11 | 1.2215 | 1.2215 |
| 2024-01-10 | 1.2198 | 1.2198 |
| 2024-01-09 | 1.2327 | 1.2327 |
| 2024-01-08 | 1.2364 | 1.2364 |
| 2024-01-05 | 1.2542 | 1.2542 |
| 2024-01-04 | 1.2634 | 1.2634 |
| 2024-01-03 | 1.2702 | 1.2702 |
| 2024-01-02 | 1.2671 | 1.2671 |
| 2023-12-31 | 1.2702 | 1.2702 |
| 2023-12-29 | 1.2702 | 1.2702 |
| 2023-12-28 | 1.2604 | 1.2604 |
| 2023-12-27 | 1.2482 | 1.2482 |
| 2023-12-26 | 1.2371 | 1.2371 |
| 2023-12-25 | 1.2450 | 1.2450 |
| 2023-12-22 | 1.2415 | 1.2415 |
| 2023-12-21 | 1.2374 | 1.2374 |
| 2023-12-20 | 1.2300 | 1.2300 |
| 2023-12-19 | 1.2435 | 1.2435 |
| 2023-12-18 | 1.2427 | 1.2427 |
| 2023-12-15 | 1.2514 | 1.2514 |
| 2023-12-14 | 1.2575 | 1.2575 |
| 2023-12-13 | 1.2620 | 1.2620 |
| 2023-12-12 | 1.2769 | 1.2769 |
| 2023-12-11 | 1.2722 | 1.2722 |
| 2023-12-08 | 1.2568 | 1.2568 |
| 2023-12-07 | 1.2569 | 1.2569 |
| 2023-12-06 | 1.2599 | 1.2599 |
| 2023-12-05 | 1.2650 | 1.2650 |
| 2023-12-04 | 1.2895 | 1.2895 |
| 2023-12-01 | 1.2893 | 1.2893 |
| 2023-11-30 | 1.2834 | 1.2834 |
| 2023-11-29 | 1.2796 | 1.2796 |
| 2023-11-28 | 1.2926 | 1.2926 |
| 2023-11-27 | 1.2862 | 1.2862 |
| 2023-11-24 | 1.2862 | 1.2862 |
| 2023-11-23 | 1.2939 | 1.2939 |
| 2023-11-22 | 1.2830 | 1.2830 |
| 2023-11-21 | 1.2942 | 1.2942 |
| 2023-11-20 | 1.2990 | 1.2990 |
| 2023-11-17 | 1.2917 | 1.2917 |
| 2023-11-16 | 1.2946 | 1.2946 |
| 2023-11-15 | 1.3082 | 1.3082 |
| 2023-11-14 | 1.2989 | 1.2989 |
| 2023-11-13 | 1.2972 | 1.2972 |
| 2023-11-10 | 1.2870 | 1.2870 |
| 2023-11-09 | 1.2988 | 1.2988 |
| 2023-11-08 | 1.2932 | 1.2932 |
| 2023-11-07 | 1.2972 | 1.2972 |
| 2023-11-06 | 1.2969 | 1.2969 |
| 2023-11-03 | 1.2896 | 1.2896 |
| 2023-11-02 | 1.2818 | 1.2818 |
| 2023-11-01 | 1.2871 | 1.2871 |
| 2023-10-31 | 1.2915 | 1.2915 |
| 2023-10-30 | 1.2960 | 1.2960 |
| 2023-10-27 | 1.3055 | 1.3055 |
| 2023-10-26 | 1.2948 | 1.2948 |
| 2023-10-25 | 1.2856 | 1.2856 |
| 2023-10-24 | 1.2740 | 1.2740 |
| 2023-10-23 | 1.2733 | 1.2733 |
| 2023-10-20 | 1.2890 | 1.2890 |
| 2023-10-19 | 1.3049 | 1.3049 |
| 2023-10-18 | 1.3283 | 1.3283 |
| 2023-10-17 | 1.3392 | 1.3392 |
| 2023-10-16 | 1.3277 | 1.3277 |
| 2023-10-13 | 1.3320 | 1.3320 |
| 2023-10-12 | 1.3457 | 1.3457 |
| 2023-10-11 | 1.3314 | 1.3314 |
| 2023-10-10 | 1.3311 | 1.3311 |
| 2023-10-09 | 1.3534 | 1.3534 |
| 2023-09-28 | 1.3484 | 1.3484 |
| 2023-09-27 | 1.3418 | 1.3418 |
| 2023-09-26 | 1.3375 | 1.3375 |
| 2023-09-25 | 1.3448 | 1.3448 |
| 2023-09-22 | 1.3574 | 1.3574 |
| 2023-09-21 | 1.3325 | 1.3325 |
| 2023-09-20 | 1.3415 | 1.3415 |
| 2023-09-19 | 1.3480 | 1.3480 |
| 2023-09-18 | 1.3517 | 1.3517 |
| 2023-09-15 | 1.3572 | 1.3572 |
| 2023-09-14 | 1.3685 | 1.3685 |
| 2023-09-13 | 1.3626 | 1.3626 |
| 2023-09-12 | 1.3721 | 1.3721 |
| 2023-09-11 | 1.3709 | 1.3709 |
| 2023-09-08 | 1.3612 | 1.3612 |
| 2023-09-07 | 1.3614 | 1.3614 |
| 2023-09-06 | 1.3776 | 1.3776 |
| 2023-09-05 | 1.3789 | 1.3789 |
| 2023-09-04 | 1.3916 | 1.3916 |
| 2023-09-01 | 1.3650 | 1.3650 |
| 2023-08-31 | 1.3574 | 1.3574 |
| 2023-08-30 | 1.3637 | 1.3637 |
| 2023-08-29 | 1.3672 | 1.3672 |
| 2023-08-28 | 1.3512 | 1.3512 |
| 2023-08-25 | 1.3341 | 1.3341 |
| 2023-08-24 | 1.3420 | 1.3420 |
| 2023-08-23 | 1.3711 | 1.3711 |
| 2023-08-22 | 1.3962 | 1.3962 |
| 2023-08-21 | 1.3696 | 1.3696 |
| 2023-08-18 | 1.3783 | 1.3783 |
| 2023-08-17 | 1.3981 | 1.3981 |
| 2023-08-16 | 1.3890 | 1.3890 |
| 2023-08-15 | 1.4151 | 1.4151 |
| 2023-08-14 | 1.4186 | 1.4186 |
| 2023-08-11 | 1.4101 | 1.4101 |
| 2023-08-10 | 1.4398 | 1.4398 |
| 2023-08-09 | 1.4358 | 1.4358 |
| 2023-08-08 | 1.4467 | 1.4467 |
| 2023-08-07 | 1.4502 | 1.4502 |
| 2023-08-04 | 1.4567 | 1.4567 |
| 2023-08-03 | 1.4466 | 1.4466 |
| 2023-08-02 | 1.4446 | 1.4446 |
| 2023-08-01 | 1.4573 | 1.4573 |
| 2023-07-31 | 1.4574 | 1.4574 |
| 2023-07-28 | 1.4382 | 1.4382 |
| 2023-07-27 | 1.4131 | 1.4131 |
| 2023-07-26 | 1.4186 | 1.4186 |
| 2023-07-25 | 1.4299 | 1.4299 |
| 2023-07-24 | 1.4000 | 1.4000 |
| 2023-07-21 | 1.3976 | 1.3976 |
| 2023-07-20 | 1.4041 | 1.4041 |
| 2023-07-19 | 1.4261 | 1.4261 |
| 2023-07-18 | 1.4244 | 1.4244 |
| 2023-07-17 | 1.4306 | 1.4306 |
| 2023-07-14 | 1.4307 | 1.4307 |
| 2023-07-13 | 1.4234 | 1.4234 |
| 2023-07-12 | 1.4049 | 1.4049 |
| 2023-07-11 | 1.4203 | 1.4203 |
| 2023-07-10 | 1.4111 | 1.4111 |
| 2023-07-07 | 1.4099 | 1.4099 |
| 2023-07-06 | 1.4126 | 1.4126 |
| 2023-07-05 | 1.4193 | 1.4193 |
| 2023-07-04 | 1.4260 | 1.4260 |
| 2023-07-03 | 1.4186 | 1.4186 |
| 2023-06-30 | 1.3969 | 1.3969 |
| 2023-06-29 | 1.3933 | 1.3933 |
| 2023-06-28 | 1.3917 | 1.3917 |
| 2023-06-27 | 1.3935 | 1.3935 |
| 2023-06-26 | 1.3627 | 1.3627 |
| 2023-06-21 | 1.3898 | 1.3898 |
| 2023-06-20 | 1.4088 | 1.4088 |
| 2023-06-19 | 1.4132 | 1.4132 |
| 2023-06-16 | 1.4182 | 1.4182 |
| 2023-06-15 | 1.3917 | 1.3917 |
| 2023-06-14 | 1.3834 | 1.3834 |
| 2023-06-13 | 1.3872 | 1.3872 |
| 2023-06-12 | 1.3848 | 1.3848 |
| 2023-06-09 | 1.3957 | 1.3957 |
| 2023-06-08 | 1.3851 | 1.3851 |
| 2023-06-07 | 1.3742 | 1.3742 |
| 2023-06-06 | 1.3739 | 1.3739 |
| 2023-06-05 | 1.3929 | 1.3929 |
| 2023-06-02 | 1.3985 | 1.3985 |
| 2023-06-01 | 1.3996 | 1.3996 |
| 2023-05-31 | 1.3889 | 1.3889 |
| 2023-05-30 | 1.3931 | 1.3931 |
| 2023-05-29 | 1.3663 | 1.3663 |
| 2023-05-26 | 1.3541 | 1.3541 |
| 2023-05-25 | 1.3474 | 1.3474 |
| 2023-05-24 | 1.3497 | 1.3497 |
| 2023-05-23 | 1.3738 | 1.3738 |
| 2023-05-22 | 1.3963 | 1.3963 |
| 2023-05-19 | 1.3994 | 1.3994 |
| 2023-05-18 | 1.4143 | 1.4143 |
| 2023-05-17 | 1.4017 | 1.4017 |
| 2023-05-16 | 1.4006 | 1.4006 |
| 2023-05-15 | 1.4184 | 1.4184 |
| 2023-05-12 | 1.4079 | 1.4079 |
| 2023-05-11 | 1.4334 | 1.4334 |
| 2023-05-10 | 1.4481 | 1.4481 |
| 2023-05-09 | 1.4612 | 1.4612 |
| 2023-05-08 | 1.4904 | 1.4904 |
| 2023-05-05 | 1.4494 | 1.4494 |
| 2023-05-04 | 1.4666 | 1.4666 |
| 2023-04-28 | 1.4582 | 1.4582 |
| 2023-04-27 | 1.4180 | 1.4180 |
| 2023-04-26 | 1.4071 | 1.4071 |
| 2023-04-25 | 1.4318 | 1.4318 |
| 2023-04-24 | 1.4402 | 1.4402 |
| 2023-04-21 | 1.4448 | 1.4448 |
| 2023-04-20 | 1.4853 | 1.4853 |
| 2023-04-19 | 1.4651 | 1.4651 |
| 2023-04-18 | 1.4819 | 1.4819 |
| 2023-04-17 | 1.4799 | 1.4799 |
| 2023-04-14 | 1.4619 | 1.4619 |
| 2023-04-13 | 1.4428 | 1.4428 |
| 2023-04-12 | 1.4531 | 1.4531 |
| 2023-04-11 | 1.4265 | 1.4265 |
| 2023-04-10 | 1.4312 | 1.4312 |
| 2023-04-07 | 1.4351 | 1.4351 |
| 2023-04-06 | 1.4335 | 1.4335 |
| 2023-04-04 | 1.4367 | 1.4367 |
| 2023-04-03 | 1.4031 | 1.4031 |
| 2023-03-31 | 1.3785 | 1.3785 |
| 2023-03-30 | 1.3666 | 1.3666 |
| 2023-03-29 | 1.3619 | 1.3619 |
| 2023-03-28 | 1.3767 | 1.3767 |
| 2023-03-27 | 1.3801 | 1.3801 |
| 2023-03-24 | 1.4010 | 1.4010 |
| 2023-03-23 | 1.4193 | 1.4193 |
| 2023-03-22 | 1.3930 | 1.3930 |
| 2023-03-21 | 1.3855 | 1.3855 |
| 2023-03-20 | 1.3885 | 1.3885 |
| 2023-03-17 | 1.4077 | 1.4077 |
| 2023-03-16 | 1.3693 | 1.3693 |
| 2023-03-15 | 1.3907 | 1.3907 |
| 2023-03-14 | 1.3726 | 1.3726 |
| 2023-03-13 | 1.3774 | 1.3774 |
| 2023-03-10 | 1.3385 | 1.3385 |
| 2023-03-09 | 1.3627 | 1.3627 |
| 2023-03-08 | 1.3673 | 1.3673 |
| 2023-03-07 | 1.3639 | 1.3639 |
| 2023-03-06 | 1.3769 | 1.3769 |
| 2023-03-03 | 1.3740 | 1.3740 |
| 2023-03-02 | 1.3522 | 1.3522 |
| 2023-03-01 | 1.3365 | 1.3365 |
| 2023-02-28 | 1.3063 | 1.3063 |
| 2023-02-27 | 1.2914 | 1.2914 |
| 2023-02-24 | 1.2980 | 1.2980 |
| 2023-02-23 | 1.2991 | 1.2991 |
| 2023-02-22 | 1.3086 | 1.3086 |
| 2023-02-21 | 1.3133 | 1.3133 |
| 2023-02-20 | 1.3027 | 1.3027 |
| 2023-02-17 | 1.2620 | 1.2620 |
| 2023-02-16 | 1.2815 | 1.2815 |
| 2023-02-15 | 1.2911 | 1.2911 |
| 2023-02-14 | 1.2896 | 1.2896 |
| 2023-02-13 | 1.2871 | 1.2871 |
| 2023-02-10 | 1.2794 | 1.2794 |
| 2023-02-09 | 1.2823 | 1.2823 |
| 2023-02-08 | 1.2676 | 1.2676 |
| 2023-02-07 | 1.2801 | 1.2801 |
| 2023-02-06 | 1.2763 | 1.2763 |
| 2023-02-03 | 1.2766 | 1.2766 |
| 2023-02-02 | 1.2791 | 1.2791 |
| 2023-02-01 | 1.2833 | 1.2833 |
| 2023-01-31 | 1.2662 | 1.2662 |
| 2023-01-30 | 1.2700 | 1.2700 |
| 2023-01-20 | 1.2634 | 1.2634 |
| 2023-01-19 | 1.2438 | 1.2438 |
| 2023-01-18 | 1.2295 | 1.2295 |
| 2023-01-17 | 1.2241 | 1.2241 |
| 2023-01-16 | 1.2232 | 1.2232 |
| 2023-01-13 | 1.2078 | 1.2078 |
| 2023-01-12 | 1.2028 | 1.2028 |
| 2023-01-11 | 1.1984 | 1.1984 |
| 2023-01-10 | 1.2028 | 1.2028 |
| 2023-01-09 | 1.2060 | 1.2060 |
| 2023-01-06 | 1.2044 | 1.2044 |
| 2023-01-05 | 1.2094 | 1.2094 |
| 2023-01-04 | 1.2044 | 1.2044 |
| 2023-01-03 | 1.2042 | 1.2042 |
| 2022-12-31 | 1.1798 | 1.1798 |
| 2022-12-30 | 1.1798 | 1.1798 |
| 2022-12-29 | 1.1762 | 1.1762 |
| 2022-12-28 | 1.1804 | 1.1804 |
| 2022-12-27 | 1.1882 | 1.1882 |
| 2022-12-26 | 1.1809 | 1.1809 |
| 2022-12-23 | 1.1696 | 1.1696 |
| 2022-12-22 | 1.1701 | 1.1701 |
| 2022-12-21 | 1.1747 | 1.1747 |
| 2022-12-20 | 1.1829 | 1.1829 |
| 2022-12-19 | 1.1919 | 1.1919 |
| 2022-12-16 | 1.2194 | 1.2194 |
| 2022-12-15 | 1.2182 | 1.2182 |
| 2022-12-14 | 1.2200 | 1.2200 |
| 2022-12-13 | 1.2256 | 1.2256 |
| 2022-12-12 | 1.2304 | 1.2304 |
| 2022-12-09 | 1.2429 | 1.2429 |
| 2022-12-08 | 1.2439 | 1.2439 |
| 2022-12-07 | 1.2526 | 1.2526 |
| 2022-12-06 | 1.2653 | 1.2653 |
| 2022-12-05 | 1.2740 | 1.2740 |
| 2022-12-02 | 1.2260 | 1.2260 |
| 2022-12-01 | 1.2342 | 1.2342 |
| 2022-11-30 | 1.2306 | 1.2306 |
| 2022-11-29 | 1.2266 | 1.2266 |
| 2022-11-28 | 1.2080 | 1.2080 |
| 2022-11-25 | 1.2169 | 1.2169 |
| 2022-11-24 | 1.2035 | 1.2035 |
| 2022-11-23 | 1.2169 | 1.2169 |
| 2022-11-22 | 1.2040 | 1.2040 |
| 2022-11-21 | 1.1823 | 1.1823 |
| 2022-11-18 | 1.1820 | 1.1820 |
| 2022-11-17 | 1.1849 | 1.1849 |
| 2022-11-16 | 1.1828 | 1.1828 |
| 2022-11-15 | 1.1864 | 1.1864 |
| 2022-11-14 | 1.1704 | 1.1704 |
| 2022-11-11 | 1.1717 | 1.1717 |
| 2022-11-10 | 1.1526 | 1.1526 |
| 2022-11-09 | 1.1612 | 1.1612 |
| 2022-11-08 | 1.1674 | 1.1674 |
| 2022-11-07 | 1.1668 | 1.1668 |
| 2022-11-04 | 1.1651 | 1.1651 |
| 2022-11-03 | 1.1464 | 1.1464 |
| 2022-11-02 | 1.1500 | 1.1500 |
| 2022-11-01 | 1.1413 | 1.1413 |
| 2022-10-31 | 1.1179 | 1.1179 |
| 2022-10-28 | 1.1264 | 1.1264 |
| 2022-10-27 | 1.1555 | 1.1555 |
| 2022-10-26 | 1.1570 | 1.1570 |
| 2022-10-25 | 1.1495 | 1.1495 |
| 2022-10-24 | 1.1496 | 1.1496 |
| 2022-10-21 | 1.1591 | 1.1591 |
| 2022-10-20 | 1.1501 | 1.1501 |
| 2022-10-19 | 1.1496 | 1.1496 |
| 2022-10-18 | 1.1592 | 1.1592 |
| 2022-10-17 | 1.1595 | 1.1595 |
| 2022-10-14 | 1.1511 | 1.1511 |
| 2022-10-13 | 1.1334 | 1.1334 |
| 2022-10-12 | 1.1351 | 1.1351 |
| 2022-10-11 | 1.1127 | 1.1127 |
| 2022-10-10 | 1.1048 | 1.1048 |
| 2022-09-30 | 1.1125 | 1.1125 |
| 2022-09-29 | 1.1163 | 1.1163 |
| 2022-09-28 | 1.1168 | 1.1168 |
| 2022-09-27 | 1.1415 | 1.1415 |
| 2022-09-26 | 1.1291 | 1.1291 |
| 2022-09-23 | 1.1580 | 1.1580 |
| 2022-09-22 | 1.1614 | 1.1614 |
| 2022-09-21 | 1.1610 | 1.1610 |
| 2022-09-20 | 1.1575 | 1.1575 |
| 2022-09-19 | 1.1577 | 1.1577 |
| 2022-09-16 | 1.1608 | 1.1608 |
| 2022-09-15 | 1.1882 | 1.1882 |
| 2022-09-14 | 1.2034 | 1.2034 |
| 2022-09-13 | 1.2142 | 1.2142 |
| 2022-09-09 | 1.2147 | 1.2147 |
| 2022-09-08 | 1.2047 | 1.2047 |
| 2022-09-07 | 1.2057 | 1.2057 |
| 2022-09-06 | 1.2042 | 1.2042 |
| 2022-09-05 | 1.1867 | 1.1867 |
| 2022-09-02 | 1.1785 | 1.1785 |
| 2022-09-01 | 1.1759 | 1.1759 |
| 2022-08-31 | 1.1790 | 1.1790 |
| 2022-08-30 | 1.1952 | 1.1952 |
| 2022-08-29 | 1.1996 | 1.1996 |
| 2022-08-26 | 1.1912 | 1.1912 |
| 2022-08-25 | 1.1962 | 1.1962 |
| 2022-08-24 | 1.1878 | 1.1878 |
| 2022-08-23 | 1.2142 | 1.2142 |
| 2022-08-22 | 1.2185 | 1.2185 |
| 2022-08-19 | 1.2073 | 1.2073 |
| 2022-08-18 | 1.2125 | 1.2125 |
| 2022-08-17 | 1.2225 | 1.2225 |
| 2022-08-16 | 1.2159 | 1.2159 |
| 2022-08-15 | 1.2134 | 1.2134 |
| 2022-08-12 | 1.2130 | 1.2130 |
| 2022-08-11 | 1.2156 | 1.2156 |
| 2022-08-10 | 1.1995 | 1.1995 |
| 2022-08-09 | 1.2001 | 1.2001 |
| 2022-08-08 | 1.2004 | 1.2004 |
| 2022-08-05 | 1.1939 | 1.1939 |
| 2022-08-04 | 1.1837 | 1.1837 |
| 2022-08-03 | 1.1791 | 1.1791 |
| 2022-08-02 | 1.1829 | 1.1829 |
| 2022-08-01 | 1.2160 | 1.2160 |
| 2022-07-29 | 1.2148 | 1.2148 |
| 2022-07-28 | 1.2210 | 1.2210 |
| 2022-07-27 | 1.2171 | 1.2171 |
| 2022-07-26 | 1.2162 | 1.2162 |
| 2022-07-25 | 1.2061 | 1.2061 |
| 2022-07-22 | 1.2205 | 1.2205 |
| 2022-07-21 | 1.2181 | 1.2181 |
| 2022-07-20 | 1.2358 | 1.2358 |
| 2022-07-19 | 1.2264 | 1.2264 |
| 2022-07-18 | 1.2252 | 1.2252 |
| 2022-07-15 | 1.2106 | 1.2106 |
| 2022-07-14 | 1.2281 | 1.2281 |
| 2022-07-13 | 1.2345 | 1.2345 |
| 2022-07-12 | 1.2257 | 1.2257 |
| 2022-07-11 | 1.2255 | 1.2255 |
| 2022-07-08 | 1.2330 | 1.2330 |
| 2022-07-07 | 1.2370 | 1.2370 |
| 2022-07-06 | 1.2270 | 1.2270 |
| 2022-07-05 | 1.2461 | 1.2461 |
| 2022-07-04 | 1.2437 | 1.2437 |
| 2022-07-01 | 1.2344 | 1.2344 |
| 2022-06-30 | 1.2319 | 1.2319 |
| 2022-06-29 | 1.2295 | 1.2295 |
| 2022-06-28 | 1.2492 | 1.2492 |
| 2022-06-27 | 1.2319 | 1.2319 |
| 2022-06-24 | 1.2229 | 1.2229 |
| 2022-06-23 | 1.2178 | 1.2178 |
| 2022-06-22 | 1.1932 | 1.1932 |
| 2022-06-21 | 1.2131 | 1.2131 |
| 2022-06-20 | 1.2135 | 1.2135 |
| 2022-06-17 | 1.2138 | 1.2138 |
| 2022-06-16 | 1.2116 | 1.2116 |
| 2022-06-15 | 1.2233 | 1.2233 |
| 2022-06-14 | 1.2129 | 1.2129 |
| 2022-06-13 | 1.2048 | 1.2048 |
| 2022-06-10 | 1.2127 | 1.2127 |
| 2022-06-09 | 1.2039 | 1.2039 |
| 2022-06-08 | 1.2075 | 1.2075 |
| 2022-06-07 | 1.2047 | 1.2047 |
| 2022-06-06 | 1.2061 | 1.2061 |
| 2022-06-02 | 1.1989 | 1.1989 |
| 2022-06-01 | 1.1934 | 1.1934 |
| 2022-05-31 | 1.1911 | 1.1911 |
| 2022-05-30 | 1.1883 | 1.1883 |
| 2022-05-27 | 1.1842 | 1.1842 |
| 2022-05-26 | 1.1793 | 1.1793 |
| 2022-05-25 | 1.1656 | 1.1656 |
| 2022-05-24 | 1.1426 | 1.1426 |
| 2022-05-23 | 1.1773 | 1.1773 |
| 2022-05-20 | 1.1840 | 1.1840 |
| 2022-05-19 | 1.1689 | 1.1689 |
| 2022-05-18 | 1.1553 | 1.1553 |
| 2022-05-17 | 1.1586 | 1.1586 |
| 2022-05-16 | 1.1561 | 1.1561 |
| 2022-05-13 | 1.1548 | 1.1548 |
| 2022-05-12 | 1.1479 | 1.1479 |
| 2022-05-11 | 1.1524 | 1.1524 |
| 2022-05-10 | 1.1542 | 1.1542 |
| 2022-05-09 | 1.1403 | 1.1403 |
| 2022-05-06 | 1.1362 | 1.1362 |
| 2022-05-05 | 1.1648 | 1.1648 |
| 2022-04-29 | 1.1632 | 1.1632 |
| 2022-04-28 | 1.1300 | 1.1300 |
| 2022-04-27 | 1.1118 | 1.1118 |
| 2022-04-26 | 1.0727 | 1.0727 |
| 2022-04-25 | 1.0857 | 1.0857 |
| 2022-04-22 | 1.1426 | 1.1426 |
| 2022-04-21 | 1.1313 | 1.1313 |
| 2022-04-20 | 1.1656 | 1.1656 |
| 2022-04-19 | 1.1945 | 1.1945 |
| 2022-04-18 | 1.1848 | 1.1848 |
| 2022-04-15 | 1.1928 | 1.1928 |
| 2022-04-14 | 1.2026 | 1.2026 |
| 2022-04-13 | 1.1876 | 1.1876 |
| 2022-04-12 | 1.2001 | 1.2001 |
| 2022-04-11 | 1.1925 | 1.1925 |
| 2022-04-08 | 1.2215 | 1.2215 |
| 2022-04-07 | 1.2058 | 1.2058 |
| 2022-04-06 | 1.2209 | 1.2209 |
| 2022-04-01 | 1.2013 | 1.2013 |
| 2022-03-31 | 1.1982 | 1.1982 |
| 2022-03-30 | 1.2039 | 1.2039 |
| 2022-03-29 | 1.1799 | 1.1799 |
| 2022-03-28 | 1.1844 | 1.1844 |
| 2022-03-25 | 1.1786 | 1.1786 |
| 2022-03-24 | 1.1926 | 1.1926 |
| 2022-03-23 | 1.2030 | 1.2030 |
| 2022-03-22 | 1.1900 | 1.1900 |
| 2022-03-21 | 1.1841 | 1.1841 |
| 2022-03-18 | 1.1881 | 1.1881 |
| 2022-03-17 | 1.1730 | 1.1730 |
| 2022-03-16 | 1.1587 | 1.1587 |
| 2022-03-15 | 1.1303 | 1.1303 |
| 2022-03-14 | 1.2027 | 1.2027 |
| 2022-03-11 | 1.2322 | 1.2322 |
| 2022-03-10 | 1.2348 | 1.2348 |
| 2022-03-09 | 1.2214 | 1.2214 |
| 2022-03-08 | 1.2352 | 1.2352 |
| 2022-03-07 | 1.2674 | 1.2674 |
| 2022-03-04 | 1.2790 | 1.2790 |
| 2022-03-03 | 1.2979 | 1.2979 |
| 2022-03-02 | 1.2876 | 1.2876 |
| 2022-03-01 | 1.2908 | 1.2908 |
| 2022-02-28 | 1.2791 | 1.2791 |
| 2022-02-25 | 1.2744 | 1.2744 |
| 2022-02-24 | 1.2749 | 1.2749 |
| 2022-02-23 | 1.3003 | 1.3003 |
| 2022-02-22 | 1.2898 | 1.2898 |
| 2022-02-21 | 1.3097 | 1.3097 |
| 2022-02-18 | 1.3084 | 1.3084 |
| 2022-02-17 | 1.2940 | 1.2940 |
| 2022-02-16 | 1.2961 | 1.2961 |
| 2022-02-15 | 1.2883 | 1.2883 |
| 2022-02-14 | 1.2853 | 1.2853 |
| 2022-02-11 | 1.3063 | 1.3063 |
| 2022-02-10 | 1.3213 | 1.3213 |
| 2022-02-09 | 1.3176 | 1.3176 |
| 2022-02-08 | 1.3101 | 1.3101 |
| 2022-02-07 | 1.2949 | 1.2949 |
| 2022-01-28 | 1.2524 | 1.2524 |
| 2022-01-27 | 1.2735 | 1.2735 |
| 2022-01-26 | 1.2931 | 1.2931 |
| 2022-01-25 | 1.2749 | 1.2749 |
| 2022-01-24 | 1.3185 | 1.3185 |
| 2022-01-21 | 1.3145 | 1.3145 |
| 2022-01-20 | 1.3391 | 1.3391 |
| 2022-01-19 | 1.3384 | 1.3384 |
| 2022-01-18 | 1.3359 | 1.3359 |
| 2022-01-17 | 1.3029 | 1.3029 |
| 2022-01-14 | 1.2912 | 1.2912 |
| 2022-01-13 | 1.3148 | 1.3148 |
| 2022-01-12 | 1.3329 | 1.3329 |
| 2022-01-11 | 1.3290 | 1.3290 |
| 2022-01-10 | 1.3420 | 1.3420 |
| 2022-01-07 | 1.3360 | 1.3360 |
| 2022-01-06 | 1.3298 | 1.3298 |
| 2022-01-05 | 1.3125 | 1.3125 |
| 2022-01-04 | 1.3407 | 1.3407 |
| 2021-12-31 | 1.3455 | 1.3455 |
| 2021-12-30 | 1.3369 | 1.3369 |
| 2021-12-29 | 1.3272 | 1.3272 |
| 2021-12-28 | 1.3344 | 1.3344 |
| 2021-12-27 | 1.3356 | 1.3356 |
| 2021-12-24 | 1.3400 | 1.3400 |
| 2021-12-23 | 1.3561 | 1.3561 |
| 2021-12-22 | 1.3390 | 1.3390 |
| 2021-12-21 | 1.3478 | 1.3478 |
| 2021-12-20 | 1.3361 | 1.3361 |
| 2021-12-17 | 1.3548 | 1.3548 |
| 2021-12-16 | 1.3625 | 1.3625 |
| 2021-12-15 | 1.3400 | 1.3400 |
| 2021-12-14 | 1.3340 | 1.3340 |
| 2021-12-13 | 1.3437 | 1.3437 |
| 2021-12-10 | 1.3284 | 1.3284 |
| 2021-12-09 | 1.3418 | 1.3418 |
| 2021-12-08 | 1.3469 | 1.3469 |
| 2021-12-07 | 1.3381 | 1.3381 |
| 2021-12-06 | 1.3314 | 1.3314 |
| 2021-12-03 | 1.3386 | 1.3386 |
| 2021-12-02 | 1.3111 | 1.3111 |
| 2021-12-01 | 1.2964 | 1.2964 |
| 2021-11-30 | 1.2920 | 1.2920 |
| 2021-11-29 | 1.2865 | 1.2865 |
| 2021-11-26 | 1.2843 | 1.2843 |
| 2021-11-25 | 1.2939 | 1.2939 |
| 2021-11-24 | 1.2832 | 1.2832 |
| 2021-11-23 | 1.2897 | 1.2897 |
| 2021-11-22 | 1.2850 | 1.2850 |
| 2021-11-19 | 1.2790 | 1.2790 |
| 2021-11-18 | 1.2668 | 1.2668 |
| 2021-11-17 | 1.2622 | 1.2622 |
| 2021-11-16 | 1.2497 | 1.2497 |
| 2021-11-15 | 1.2707 | 1.2707 |
| 2021-11-12 | 1.2800 | 1.2800 |
| 2021-11-11 | 1.2661 | 1.2661 |
| 2021-11-10 | 1.2569 | 1.2569 |
| 2021-11-09 | 1.2650 | 1.2650 |
| 2021-11-08 | 1.2577 | 1.2577 |
| 2021-11-05 | 1.2576 | 1.2576 |
| 2021-11-04 | 1.2858 | 1.2858 |
| 2021-11-03 | 1.2773 | 1.2773 |
| 2021-11-02 | 1.2746 | 1.2746 |
| 2021-11-01 | 1.2907 | 1.2907 |
| 2021-10-29 | 1.2907 | 1.2907 |
| 2021-10-28 | 1.2821 | 1.2821 |
| 2021-10-27 | 1.3016 | 1.3016 |
| 2021-10-26 | 1.3102 | 1.3102 |
| 2021-10-25 | 1.3092 | 1.3092 |
| 2021-10-22 | 1.2827 | 1.2827 |
| 2021-10-21 | 1.2996 | 1.2996 |
| 2021-10-20 | 1.3025 | 1.3025 |
| 2021-10-19 | 1.3012 | 1.3012 |
| 2021-10-18 | 1.2915 | 1.2915 |
| 2021-10-15 | 1.2708 | 1.2708 |
| 2021-10-14 | 1.2656 | 1.2656 |
| 2021-10-13 | 1.2558 | 1.2558 |
| 2021-10-12 | 1.2631 | 1.2631 |
| 2021-10-11 | 1.2950 | 1.2950 |
| 2021-10-08 | 1.3185 | 1.3185 |
| 2021-09-30 | 1.3318 | 1.3318 |
| 2021-09-29 | 1.3206 | 1.3206 |
| 2021-09-28 | 1.3602 | 1.3602 |
| 2021-09-27 | 1.3409 | 1.3409 |
| 2021-09-24 | 1.3921 | 1.3921 |
| 2021-09-23 | 1.4234 | 1.4234 |
| 2021-09-22 | 1.4173 | 1.4173 |
| 2021-09-17 | 1.3822 | 1.3822 |
| 2021-09-16 | 1.3814 | 1.3814 |
| 2021-09-15 | 1.4030 | 1.4030 |
| 2021-09-14 | 1.3969 | 1.3969 |
| 2021-09-13 | 1.4349 | 1.4349 |
| 2021-09-10 | 1.4185 | 1.4185 |
| 2021-09-09 | 1.4350 | 1.4350 |
| 2021-09-08 | 1.4057 | 1.4057 |
| 2021-09-07 | 1.3939 | 1.3939 |
| 2021-09-06 | 1.3634 | 1.3634 |
| 2021-09-03 | 1.3486 | 1.3486 |
| 2021-09-02 | 1.3638 | 1.3638 |
| 2021-09-01 | 1.3217 | 1.3217 |
| 2021-08-31 | 1.3194 | 1.3194 |
| 2021-08-30 | 1.2913 | 1.2913 |
| 2021-08-27 | 1.2772 | 1.2772 |
| 2021-08-26 | 1.2671 | 1.2671 |
| 2021-08-25 | 1.2695 | 1.2695 |
| 2021-08-24 | 1.2503 | 1.2503 |
| 2021-08-23 | 1.2488 | 1.2488 |
| 2021-08-20 | 1.2231 | 1.2231 |
| 2021-08-19 | 1.2236 | 1.2236 |
| 2021-08-18 | 1.2273 | 1.2273 |
| 2021-08-17 | 1.2072 | 1.2072 |
| 2021-08-16 | 1.2178 | 1.2178 |
| 2021-08-13 | 1.2211 | 1.2211 |
| 2021-08-12 | 1.2243 | 1.2243 |
| 2021-08-11 | 1.2286 | 1.2286 |
| 2021-08-10 | 1.2164 | 1.2164 |
| 2021-08-09 | 1.2063 | 1.2063 |
| 2021-08-06 | 1.2001 | 1.2001 |
| 2021-08-05 | 1.1944 | 1.1944 |
| 2021-08-04 | 1.1997 | 1.1997 |
| 2021-08-03 | 1.1861 | 1.1861 |
| 2021-08-02 | 1.1896 | 1.1896 |
| 2021-07-30 | 1.1678 | 1.1678 |
| 2021-07-29 | 1.1487 | 1.1487 |
| 2021-07-28 | 1.1298 | 1.1298 |
| 2021-07-27 | 1.1483 | 1.1483 |
| 2021-07-26 | 1.1730 | 1.1730 |
| 2021-07-23 | 1.1779 | 1.1779 |
| 2021-07-22 | 1.1664 | 1.1664 |
| 2021-07-21 | 1.1565 | 1.1565 |
| 2021-07-20 | 1.1474 | 1.1474 |
| 2021-07-19 | 1.1439 | 1.1439 |
| 2021-07-16 | 1.1474 | 1.1474 |
| 2021-07-15 | 1.1436 | 1.1436 |
| 2021-07-14 | 1.1357 | 1.1357 |
| 2021-07-13 | 1.1478 | 1.1478 |
| 2021-07-12 | 1.1402 | 1.1402 |
| 2021-07-09 | 1.1280 | 1.1280 |
| 2021-07-08 | 1.1213 | 1.1213 |
| 2021-07-07 | 1.1242 | 1.1242 |
| 2021-07-06 | 1.1173 | 1.1173 |
| 2021-07-05 | 1.1121 | 1.1121 |
| 2021-07-02 | 1.1074 | 1.1074 |
| 2021-07-01 | 1.1181 | 1.1181 |
| 2021-06-30 | 1.1262 | 1.1262 |
| 2021-06-29 | 1.1201 | 1.1201 |
| 2021-06-28 | 1.1317 | 1.1317 |
| 2021-06-25 | 1.1338 | 1.1338 |
| 2021-06-24 | 1.1281 | 1.1281 |
| 2021-06-23 | 1.1231 | 1.1231 |
| 2021-06-22 | 1.1119 | 1.1119 |
| 2021-06-21 | 1.1042 | 1.1042 |
| 2021-06-18 | 1.0969 | 1.0969 |
| 2021-06-17 | 1.0928 | 1.0928 |
| 2021-06-16 | 1.0949 | 1.0949 |
| 2021-06-15 | 1.0975 | 1.0975 |
| 2021-06-11 | 1.1133 | 1.1133 |
| 2021-06-10 | 1.1189 | 1.1189 |
| 2021-06-09 | 1.1116 | 1.1116 |
| 2021-06-08 | 1.1085 | 1.1085 |
| 2021-06-07 | 1.1054 | 1.1054 |
| 2021-06-04 | 1.1046 | 1.1046 |
| 2021-06-03 | 1.0995 | 1.0995 |
| 2021-06-02 | 1.1044 | 1.1044 |
| 2021-06-01 | 1.1125 | 1.1125 |
| 2021-05-31 | 1.1152 | 1.1152 |
| 2021-05-28 | 1.1073 | 1.1073 |
| 2021-05-27 | 1.1047 | 1.1047 |
| 2021-05-26 | 1.1015 | 1.1015 |
| 2021-05-25 | 1.0960 | 1.0960 |
| 2021-05-24 | 1.0805 | 1.0805 |
| 2021-05-21 | 1.0884 | 1.0884 |
| 2021-05-20 | 1.0888 | 1.0888 |
| 2021-05-19 | 1.0962 | 1.0962 |
| 2021-05-18 | 1.1029 | 1.1029 |
| 2021-05-17 | 1.0969 | 1.0969 |
| 2021-05-14 | 1.0905 | 1.0905 |
| 2021-05-13 | 1.0753 | 1.0753 |
| 2021-05-12 | 1.0930 | 1.0930 |
| 2021-05-11 | 1.0872 | 1.0872 |
| 2021-05-10 | 1.0896 | 1.0896 |
| 2021-05-07 | 1.0796 | 1.0796 |
| 2021-05-06 | 1.0802 | 1.0802 |
| 2021-04-30 | 1.0705 | 1.0705 |
| 2021-04-29 | 1.0860 | 1.0860 |
| 2021-04-28 | 1.0826 | 1.0826 |
| 2021-04-27 | 1.0720 | 1.0720 |
| 2021-04-26 | 1.0854 | 1.0854 |
| 2021-04-23 | 1.0902 | 1.0902 |
| 2021-04-22 | 1.0899 | 1.0899 |
| 2021-04-21 | 1.0871 | 1.0871 |
| 2021-04-20 | 1.1003 | 1.1003 |
| 2021-04-19 | 1.1008 | 1.1008 |
| 2021-04-16 | 1.0818 | 1.0818 |
| 2021-04-15 | 1.0729 | 1.0729 |
| 2021-04-14 | 1.0752 | 1.0752 |
| 2021-04-13 | 1.0640 | 1.0640 |
| 2021-04-12 | 1.0740 | 1.0740 |
| 2021-04-09 | 1.0885 | 1.0885 |
| 2021-04-08 | 1.0899 | 1.0899 |
| 2021-04-07 | 1.0929 | 1.0929 |
| 2021-04-06 | 1.0910 | 1.0910 |
| 2021-04-02 | 1.0867 | 1.0867 |
| 2021-04-01 | 1.0918 | 1.0918 |
| 2021-03-31 | 1.0835 | 1.0835 |
| 2021-03-30 | 1.0802 | 1.0802 |
| 2021-03-29 | 1.0803 | 1.0803 |
| 2021-03-26 | 1.0701 | 1.0701 |
| 2021-03-25 | 1.0498 | 1.0498 |
| 2021-03-24 | 1.0554 | 1.0554 |
| 2021-03-23 | 1.0762 | 1.0762 |
| 2021-03-22 | 1.0924 | 1.0924 |
| 2021-03-19 | 1.0688 | 1.0688 |
| 2021-03-18 | 1.0848 | 1.0848 |
| 2021-03-17 | 1.0801 | 1.0801 |
| 2021-03-16 | 1.0865 | 1.0865 |
| 2021-03-15 | 1.0832 | 1.0832 |
| 2021-03-12 | 1.0826 | 1.0826 |
| 2021-03-11 | 1.0695 | 1.0695 |
| 2021-03-10 | 1.0441 | 1.0441 |
| 2021-03-09 | 1.0545 | 1.0545 |
| 2021-03-08 | 1.0732 | 1.0732 |
| 2021-03-05 | 1.0946 | 1.0946 |
| 2021-03-04 | 1.0998 | 1.0998 |
| 2021-03-03 | 1.1178 | 1.1178 |
| 2021-03-02 | 1.1037 | 1.1037 |
| 2021-03-01 | 1.1057 | 1.1057 |
| 2021-02-26 | 1.0850 | 1.0850 |
| 2021-02-25 | 1.1067 | 1.1067 |
| 2021-02-24 | 1.0977 | 1.0977 |
| 2021-02-23 | 1.1146 | 1.1146 |
| 2021-02-22 | 1.1189 | 1.1189 |
| 2021-02-19 | 1.1171 | 1.1171 |
| 2021-02-18 | 1.0986 | 1.0986 |
| 2021-02-10 | 1.0873 | 1.0873 |
| 2021-02-09 | 1.0816 | 1.0816 |
| 2021-02-08 | 1.0475 | 1.0475 |
| 2021-02-05 | 1.0311 | 1.0311 |
| 2021-02-04 | 1.0482 | 1.0482 |
| 2021-02-03 | 1.0568 | 1.0568 |
| 2021-02-02 | 1.0759 | 1.0759 |
| 2021-02-01 | 1.0640 | 1.0640 |
| 2021-01-29 | 1.0592 | 1.0592 |
| 2021-01-28 | 1.0763 | 1.0763 |
| 2021-01-27 | 1.1083 | 1.1083 |
| 2021-01-26 | 1.1034 | 1.1034 |
| 2021-01-25 | 1.1265 | 1.1265 |
| 2021-01-22 | 1.1289 | 1.1289 |
| 2021-01-21 | 1.1277 | 1.1277 |
| 2021-01-20 | 1.1190 | 1.1190 |
| 2021-01-19 | 1.1096 | 1.1096 |
| 2021-01-18 | 1.1225 | 1.1225 |
| 2021-01-15 | 1.1087 | 1.1087 |
| 2021-01-14 | 1.1223 | 1.1223 |
| 2021-01-13 | 1.1304 | 1.1304 |
| 2021-01-12 | 1.1137 | 1.1137 |
| 2021-01-11 | 1.0919 | 1.0919 |
| 2021-01-08 | 1.1111 | 1.1111 |
| 2021-01-07 | 1.1096 | 1.1096 |
| 2021-01-06 | 1.0900 | 1.0900 |
| 2021-01-05 | 1.0768 | 1.0768 |
| 2021-01-04 | 1.0716 | 1.0716 |
| 2020-12-31 | 1.0502 | 1.0502 |
| 2020-12-30 | 1.0319 | 1.0319 |
| 2020-12-29 | 1.0256 | 1.0256 |
| 2020-12-28 | 1.0328 | 1.0328 |
| 2020-12-25 | 1.0384 | 1.0384 |
| 2020-12-24 | 1.0281 | 1.0281 |
| 2020-12-23 | 1.0328 | 1.0328 |
| 2020-12-22 | 1.0154 | 1.0154 |
| 2020-12-21 | 1.0416 | 1.0416 |
| 2020-12-18 | 1.0283 | 1.0283 |
| 2020-12-17 | 1.0188 | 1.0188 |
| 2020-12-16 | 1.0114 | 1.0114 |
| 2020-12-15 | 1.0170 | 1.0170 |
| 2020-12-14 | 1.0120 | 1.0120 |
| 2020-12-11 | 1.0080 | 1.0080 |
| 2020-12-10 | 1.0228 | 1.0228 |
| 2020-12-09 | 1.0221 | 1.0221 |
| 2020-12-08 | 1.0413 | 1.0413 |
| 2020-12-07 | 1.0413 | 1.0413 |
| 2020-12-04 | 1.0523 | 1.0523 |
| 2020-12-03 | 1.0544 | 1.0544 |
| 2020-12-02 | 1.0705 | 1.0705 |
| 2020-12-01 | 1.0721 | 1.0721 |
| 2020-11-30 | 1.0540 | 1.0540 |
| 2020-11-27 | 1.0562 | 1.0562 |
| 2020-11-26 | 1.0446 | 1.0446 |
| 2020-11-25 | 1.0470 | 1.0470 |
| 2020-11-24 | 1.0586 | 1.0586 |
| 2020-11-23 | 1.0519 | 1.0519 |
| 2020-11-20 | 1.0381 | 1.0381 |
| 2020-11-19 | 1.0319 | 1.0319 |
| 2020-11-18 | 1.0262 | 1.0262 |
| 2020-11-17 | 1.0192 | 1.0192 |
| 2020-11-16 | 1.0252 | 1.0252 |
| 2020-11-13 | 1.0069 | 1.0069 |
| 2020-11-12 | 1.0092 | 1.0092 |
| 2020-11-11 | 1.0136 | 1.0136 |
| 2020-11-10 | 1.0167 | 1.0167 |
| 2020-11-09 | 1.0254 | 1.0254 |
| 2020-11-06 | 1.0083 | 1.0083 |
| 2020-11-05 | 1.0099 | 1.0099 |
| 2020-11-04 | 0.9921 | 0.9921 |
| 2020-11-03 | 0.9878 | 0.9878 |
| 2020-11-02 | 0.9721 | 0.9721 |
| 2020-10-30 | 0.9672 | 0.9672 |
| 2020-10-29 | 0.9811 | 0.9811 |
| 2020-10-28 | 0.9777 | 0.9777 |
| 2020-10-27 | 0.9754 | 0.9754 |
| 2020-10-26 | 0.9763 | 0.9763 |
| 2020-10-23 | 0.9678 | 0.9678 |
| 2020-10-22 | 0.9683 | 0.9683 |
| 2020-10-21 | 0.9730 | 0.9730 |
| 2020-10-20 | 0.9836 | 0.9836 |
| 2020-10-19 | 0.9801 | 0.9801 |
| 2020-10-16 | 0.9824 | 0.9824 |
| 2020-10-15 | 0.9885 | 0.9885 |
| 2020-10-14 | 0.9898 | 0.9898 |
| 2020-10-13 | 0.9928 | 0.9928 |
| 2020-10-12 | 0.9906 | 0.9906 |
| 2020-10-09 | 0.9669 | 0.9669 |
| 2020-09-30 | 0.9478 | 0.9478 |
| 2020-09-29 | 0.9494 | 0.9494 |
| 2020-09-28 | 0.9410 | 0.9410 |
| 2020-09-25 | 0.9442 | 0.9442 |
| 2020-09-24 | 0.9457 | 0.9457 |
| 2020-09-23 | 0.9637 | 0.9637 |
| 2020-09-22 | 0.9651 | 0.9651 |
| 2020-09-21 | 0.9824 | 0.9824 |
| 2020-09-18 | 0.9816 | 0.9816 |
| 2020-09-17 | 0.9640 | 0.9640 |
| 2020-09-16 | 0.9633 | 0.9633 |
| 2020-09-15 | 0.9639 | 0.9639 |
| 2020-09-14 | 0.9562 | 0.9562 |
| 2020-09-11 | 0.9526 | 0.9526 |
| 2020-09-10 | 0.9494 | 0.9494 |
| 2020-09-09 | 0.9651 | 0.9651 |
| 2020-09-08 | 0.9766 | 0.9766 |
| 2020-09-07 | 0.9690 | 0.9690 |
| 2020-09-04 | 0.9868 | 0.9868 |
| 2020-09-03 | 0.9944 | 0.9944 |
| 2020-09-02 | 1.0024 | 1.0024 |
| 2020-09-01 | 1.0071 | 1.0071 |
| 2020-08-31 | 1.0016 | 1.0016 |
| 2020-08-28 | 1.0074 | 1.0074 |
| 2020-08-27 | 0.9914 | 0.9914 |
| 2020-08-26 | 0.9879 | 0.9879 |
| 2020-08-25 | 1.0066 | 1.0066 |
| 2020-08-24 | 1.0197 | 1.0197 |
| 2020-08-21 | 1.0138 | 1.0138 |
| 2020-08-20 | 1.0141 | 1.0141 |
| 2020-08-19 | 1.0303 | 1.0303 |
| 2020-08-18 | 1.0431 | 1.0431 |
| 2020-08-17 | 1.0438 | 1.0438 |
| 2020-08-14 | 1.0214 | 1.0214 |
| 2020-08-13 | 1.0122 | 1.0122 |
| 2020-08-12 | 1.0101 | 1.0101 |
| 2020-08-11 | 1.0177 | 1.0177 |
| 2020-08-10 | 1.0290 | 1.0290 |
| 2020-08-07 | 1.0239 | 1.0239 |
| 2020-08-06 | 1.0235 | 1.0235 |
| 2020-08-05 | 1.0174 | 1.0174 |
| 2020-08-04 | 1.0131 | 1.0131 |
| 2020-08-03 | 1.0188 | 1.0188 |
| 2020-07-31 | 0.9887 | 0.9887 |
| 2020-07-30 | 0.9836 | 0.9836 |
| 2020-07-29 | 0.9857 | 0.9857 |
| 2020-07-28 | 0.9683 | 0.9683 |
| 2020-07-27 | 0.9649 | 0.9649 |
| 2020-07-24 | 0.9670 | 0.9670 |
| 2020-07-23 | 1.0028 | 1.0028 |
| 2020-07-22 | 1.0031 | 1.0031 |
| 2020-07-21 | 0.9982 | 0.9982 |
| 2020-07-20 | 1.0035 | 1.0035 |
| 2020-07-17 | 0.9561 | 0.9561 |
| 2020-07-16 | 0.9536 | 0.9536 |
| 2020-07-15 | 0.9827 | 0.9827 |
| 2020-07-14 | 1.0121 | 1.0121 |
| 2020-07-13 | 1.0224 | 1.0224 |
| 2020-07-10 | 1.0016 | 1.0016 |
| 2020-07-09 | 1.0237 | 1.0237 |
| 2020-07-08 | 1.0006 | 1.0006 |
| 2020-07-07 | 0.9701 | 0.9701 |
| 2020-07-06 | 0.9643 | 0.9643 |
| 2020-07-03 | 0.9094 | 0.9094 |
| 2020-07-02 | 0.8929 | 0.8929 |
| 2020-07-01 | 0.8730 | 0.8730 |
| 2020-06-30 | 0.8621 | 0.8621 |
| 2020-06-29 | 0.8553 | 0.8553 |
| 2020-06-24 | 0.8641 | 0.8641 |
| 2020-06-23 | 0.8649 | 0.8649 |
| 2020-06-22 | 0.8682 | 0.8682 |
| 2020-06-19 | 0.8692 | 0.8692 |
| 2020-06-18 | 0.8681 | 0.8681 |
| 2020-06-17 | 0.8622 | 0.8622 |
| 2020-06-16 | 0.8596 | 0.8596 |
| 2020-06-15 | 0.8482 | 0.8482 |
| 2020-06-12 | 0.8573 | 0.8573 |
| 2020-06-11 | 0.8570 | 0.8570 |
| 2020-06-10 | 0.8631 | 0.8631 |
| 2020-06-09 | 0.8688 | 0.8688 |
| 2020-06-08 | 0.8657 | 0.8657 |
| 2020-06-05 | 0.8618 | 0.8618 |
| 2020-06-04 | 0.8608 | 0.8608 |
| 2020-06-03 | 0.8664 | 0.8664 |
| 2020-06-02 | 0.8682 | 0.8682 |
| 2020-06-01 | 0.8647 | 0.8647 |
| 2020-05-29 | 0.8453 | 0.8453 |
| 2020-05-28 | 0.8477 | 0.8477 |
| 2020-05-27 | 0.8468 | 0.8468 |
| 2020-05-26 | 0.8544 | 0.8544 |
| 2020-05-25 | 0.8457 | 0.8457 |
| 2020-05-22 | 0.8561 | 0.8561 |
| 2020-05-21 | 0.8713 | 0.8713 |
| 2020-05-20 | 0.8852 | 0.8852 |
| 2020-05-19 | 0.8930 | 0.8930 |
| 2020-05-18 | 0.8855 | 0.8855 |
| 2020-05-15 | 0.8854 | 0.8854 |
| 2020-05-14 | 0.8859 | 0.8859 |
| 2020-05-13 | 0.8969 | 0.8969 |
| 2020-05-12 | 0.8978 | 0.8978 |
| 2020-05-11 | 0.9022 | 0.9022 |
| 2020-05-08 | 0.9001 | 0.9001 |
| 2020-05-07 | 0.8931 | 0.8931 |
| 2020-05-06 | 0.8987 | 0.8987 |
| 2020-04-30 | 0.8863 | 0.8863 |
| 2020-04-29 | 0.8661 | 0.8661 |
| 2020-04-28 | 0.8637 | 0.8637 |
| 2020-04-27 | 0.8767 | 0.8767 |
| 2020-04-24 | 0.8766 | 0.8766 |
| 2020-04-23 | 0.8872 | 0.8872 |
| 2020-04-22 | 0.8929 | 0.8929 |
| 2020-04-21 | 0.8929 | 0.8929 |
| 2020-04-20 | 0.8978 | 0.8978 |
| 2020-04-17 | 0.8897 | 0.8897 |
| 2020-04-16 | 0.8818 | 0.8818 |
| 2020-04-15 | 0.8795 | 0.8795 |
| 2020-04-14 | 0.8858 | 0.8858 |
| 2020-04-13 | 0.8717 | 0.8717 |
| 2020-04-10 | 0.8744 | 0.8744 |
| 2020-04-09 | 0.8896 | 0.8896 |
| 2020-04-08 | 0.8872 | 0.8872 |
| 2020-04-07 | 0.8861 | 0.8861 |
| 2020-04-03 | 0.8639 | 0.8639 |
| 2020-04-02 | 0.8736 | 0.8736 |
| 2020-04-01 | 0.8558 | 0.8558 |
| 2020-03-31 | 0.8631 | 0.8631 |
| 2020-03-30 | 0.8698 | 0.8698 |
| 2020-03-27 | 0.8791 | 0.8791 |
| 2020-03-26 | 0.8735 | 0.8735 |
| 2020-03-25 | 0.8884 | 0.8884 |
| 2020-03-24 | 0.8732 | 0.8732 |
| 2020-03-23 | 0.8582 | 0.8582 |
| 2020-03-20 | 0.8904 | 0.8904 |
| 2020-03-19 | 0.8856 | 0.8856 |
| 2020-03-18 | 0.8865 | 0.8865 |
| 2020-03-17 | 0.9030 | 0.9030 |
| 2020-03-16 | 0.9019 | 0.9019 |
| 2020-03-13 | 0.9374 | 0.9374 |
| 2020-03-12 | 0.9413 | 0.9413 |
| 2020-03-11 | 0.9531 | 0.9531 |
| 2020-03-10 | 0.9659 | 0.9659 |
| 2020-03-09 | 0.9379 | 0.9379 |
| 2020-03-06 | 0.9709 | 0.9709 |
| 2020-03-05 | 0.9857 | 0.9857 |
| 2020-03-04 | 0.9757 | 0.9757 |
| 2020-03-03 | 0.9714 | 0.9714 |
| 2020-03-02 | 0.9684 | 0.9684 |
| 2020-02-28 | 0.9188 | 0.9188 |
| 2020-02-27 | 0.9555 | 0.9555 |
| 2020-02-26 | 0.9577 | 0.9577 |
| 2020-02-25 | 0.9564 | 0.9564 |
| 2020-02-24 | 0.9669 | 0.9669 |
| 2020-02-21 | 0.9577 | 0.9577 |
| 2020-02-20 | 0.9424 | 0.9424 |
| 2020-02-19 | 0.9322 | 0.9322 |
| 2020-02-18 | 0.9334 | 0.9334 |
| 2020-02-17 | 0.9228 | 0.9228 |
| 2020-02-14 | 0.8935 | 0.8935 |
| 2020-02-13 | 0.8891 | 0.8891 |
| 2020-02-12 | 0.8942 | 0.8942 |
| 2020-02-11 | 0.8821 | 0.8821 |
| 2020-02-10 | 0.8816 | 0.8816 |
| 2020-02-07 | 0.8714 | 0.8714 |
| 2020-02-06 | 0.8649 | 0.8649 |
| 2020-02-05 | 0.8493 | 0.8493 |
| 2020-02-04 | 0.8383 | 0.8383 |
| 2020-02-03 | 0.8346 | 0.8346 |
| 2020-01-23 | 0.9201 | 0.9201 |
| 2020-01-22 | 0.9517 | 0.9517 |
| 2020-01-21 | 0.9468 | 0.9468 |
| 2020-01-20 | 0.9636 | 0.9636 |
| 2020-01-17 | 0.9550 | 0.9550 |
| 2020-01-16 | 0.9619 | 0.9619 |
| 2020-01-15 | 0.9613 | 0.9613 |
| 2020-01-14 | 0.9662 | 0.9662 |
| 2020-01-13 | 0.9704 | 0.9704 |
| 2020-01-10 | 0.9622 | 0.9622 |
| 2020-01-09 | 0.9697 | 0.9697 |
| 2020-01-08 | 0.9630 | 0.9630 |
| 2020-01-07 | 0.9727 | 0.9727 |
| 2020-01-06 | 0.9664 | 0.9664 |
| 2020-01-03 | 0.9599 | 0.9599 |
| 2020-01-02 | 0.9572 | 0.9572 |
| 2019-12-31 | 0.9383 | 0.9383 |
| 2019-12-30 | 0.9328 | 0.9328 |
| 2019-12-27 | 0.9230 | 0.9230 |
| 2019-12-26 | 0.9275 | 0.9275 |
| 2019-12-25 | 0.9225 | 0.9225 |
| 2019-12-24 | 0.9197 | 0.9197 |
| 2019-12-23 | 0.9119 | 0.9119 |
| 2019-12-20 | 0.9278 | 0.9278 |
| 2019-12-19 | 0.9385 | 0.9385 |
| 2019-12-18 | 0.9381 | 0.9381 |
| 2019-12-17 | 0.9409 | 0.9409 |
| 2019-12-13 | 0.9182 | 0.9182 |
| 2019-12-06 | 0.9023 | 0.9023 |
| 2019-11-29 | 0.8960 | 0.8960 |
| 2019-11-22 | 0.9002 | 0.9002 |
| 2019-11-15 | 0.8913 | 0.8913 |
| 2019-11-08 | 0.9265 | 0.9265 |
| 2019-11-01 | 0.9334 | 0.9334 |
| 2019-10-25 | 0.9389 | 0.9389 |
| 2019-10-18 | 0.9417 | 0.9417 |
| 2019-10-11 | 0.9601 | 0.9601 |
| 2019-09-30 | 0.9502 | 0.9502 |
| 2019-09-27 | 0.9536 | 0.9536 |
| 2019-09-20 | 0.9911 | 0.9911 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局