在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.1001 | 1.1001 |
| 2025-04-29 | 1.0877 | 1.0877 |
| 2025-04-28 | 1.0873 | 1.0873 |
| 2025-04-25 | 1.0943 | 1.0943 |
| 2025-04-24 | 1.0838 | 1.0838 |
| 2025-04-23 | 1.0974 | 1.0974 |
| 2025-04-22 | 1.0886 | 1.0886 |
| 2025-04-21 | 1.0956 | 1.0956 |
| 2025-04-18 | 1.0845 | 1.0845 |
| 2025-04-17 | 1.0796 | 1.0796 |
| 2025-04-16 | 1.0787 | 1.0787 |
| 2025-04-15 | 1.0923 | 1.0923 |
| 2025-04-14 | 1.1013 | 1.1013 |
| 2025-04-11 | 1.0941 | 1.0941 |
| 2025-04-10 | 1.0803 | 1.0803 |
| 2025-04-09 | 1.0510 | 1.0510 |
| 2025-04-08 | 1.0366 | 1.0366 |
| 2025-04-07 | 1.0506 | 1.0506 |
| 2025-04-03 | 1.1648 | 1.1648 |
| 2025-04-02 | 1.2002 | 1.2002 |
| 2025-04-01 | 1.1982 | 1.1982 |
| 2025-03-31 | 1.1902 | 1.1902 |
| 2025-03-28 | 1.1958 | 1.1958 |
| 2025-03-27 | 1.2017 | 1.2017 |
| 2025-03-26 | 1.1950 | 1.1950 |
| 2025-03-25 | 1.1984 | 1.1984 |
| 2025-03-24 | 1.2087 | 1.2087 |
| 2025-03-21 | 1.2059 | 1.2059 |
| 2025-03-20 | 1.2307 | 1.2307 |
| 2025-03-19 | 1.2466 | 1.2466 |
| 2025-03-18 | 1.2618 | 1.2618 |
| 2025-03-17 | 1.2507 | 1.2507 |
| 2025-03-14 | 1.2533 | 1.2533 |
| 2025-03-13 | 1.2299 | 1.2299 |
| 2025-03-12 | 1.2463 | 1.2463 |
| 2025-03-11 | 1.2380 | 1.2380 |
| 2025-03-10 | 1.2417 | 1.2417 |
| 2025-03-07 | 1.2429 | 1.2429 |
| 2025-03-06 | 1.2547 | 1.2547 |
| 2025-03-05 | 1.2166 | 1.2166 |
| 2025-03-04 | 1.2103 | 1.2103 |
| 2025-03-03 | 1.1988 | 1.1988 |
| 2025-02-28 | 1.2059 | 1.2059 |
| 2025-02-27 | 1.2573 | 1.2573 |
| 2025-02-26 | 1.2721 | 1.2721 |
| 2025-02-25 | 1.2650 | 1.2650 |
| 2025-02-24 | 1.2887 | 1.2887 |
| 2025-02-21 | 1.3012 | 1.3012 |
| 2025-02-20 | 1.2642 | 1.2642 |
| 2025-02-19 | 1.2587 | 1.2587 |
| 2025-02-18 | 1.2333 | 1.2333 |
| 2025-02-17 | 1.2535 | 1.2535 |
| 2025-02-14 | 1.2341 | 1.2341 |
| 2025-02-13 | 1.2164 | 1.2164 |
| 2025-02-12 | 1.2471 | 1.2471 |
| 2025-02-11 | 1.2265 | 1.2265 |
| 2025-02-10 | 1.2242 | 1.2242 |
| 2025-02-07 | 1.2186 | 1.2186 |
| 2025-02-06 | 1.2023 | 1.2023 |
| 2025-02-05 | 1.1741 | 1.1741 |
| 2025-01-27 | 1.1665 | 1.1665 |
| 2025-01-24 | 1.1891 | 1.1891 |
| 2025-01-23 | 1.1690 | 1.1690 |
| 2025-01-22 | 1.1814 | 1.1814 |
| 2025-01-21 | 1.1779 | 1.1779 |
| 2025-01-20 | 1.1553 | 1.1553 |
| 2025-01-17 | 1.1460 | 1.1460 |
| 2025-01-16 | 1.1293 | 1.1293 |
| 2025-01-15 | 1.1282 | 1.1282 |
| 2025-01-14 | 1.1414 | 1.1414 |
| 2025-01-13 | 1.1002 | 1.1002 |
| 2025-01-10 | 1.1007 | 1.1007 |
| 2025-01-09 | 1.1213 | 1.1213 |
| 2025-01-08 | 1.1097 | 1.1097 |
| 2025-01-07 | 1.1126 | 1.1126 |
| 2025-01-06 | 1.0945 | 1.0945 |
| 2025-01-03 | 1.1010 | 1.1010 |
| 2025-01-02 | 1.1274 | 1.1274 |
| 2024-12-31 | 1.1682 | 1.1682 |
| 2024-12-30 | 1.1980 | 1.1980 |
| 2024-12-27 | 1.1978 | 1.1978 |
| 2024-12-26 | 1.2053 | 1.2053 |
| 2024-12-25 | 1.1758 | 1.1758 |
| 2024-12-24 | 1.1760 | 1.1760 |
| 2024-12-23 | 1.1605 | 1.1605 |
| 2024-12-20 | 1.1802 | 1.1802 |
| 2024-12-19 | 1.1737 | 1.1737 |
| 2024-12-18 | 1.1475 | 1.1475 |
| 2024-12-17 | 1.1306 | 1.1306 |
| 2024-12-16 | 1.1286 | 1.1286 |
| 2024-12-13 | 1.1415 | 1.1415 |
| 2024-12-12 | 1.1600 | 1.1600 |
| 2024-12-11 | 1.1519 | 1.1519 |
| 2024-12-10 | 1.1452 | 1.1452 |
| 2024-12-09 | 1.1372 | 1.1372 |
| 2024-12-06 | 1.1408 | 1.1408 |
| 2024-12-05 | 1.1177 | 1.1177 |
| 2024-12-04 | 1.1124 | 1.1124 |
| 2024-12-03 | 1.1274 | 1.1274 |
| 2024-12-02 | 1.1393 | 1.1393 |
| 2024-11-29 | 1.1230 | 1.1230 |
| 2024-11-28 | 1.1017 | 1.1017 |
| 2024-11-27 | 1.1137 | 1.1137 |
| 2024-11-26 | 1.0900 | 1.0900 |
| 2024-11-25 | 1.0939 | 1.0939 |
| 2024-11-22 | 1.1050 | 1.1050 |
| 2024-11-21 | 1.1439 | 1.1439 |
| 2024-11-20 | 1.1508 | 1.1508 |
| 2024-11-19 | 1.1419 | 1.1419 |
| 2024-11-18 | 1.1203 | 1.1203 |
| 2024-11-15 | 1.1480 | 1.1480 |
| 2024-11-14 | 1.1672 | 1.1672 |
| 2024-11-13 | 1.2098 | 1.2098 |
| 2024-11-12 | 1.2003 | 1.2003 |
| 2024-11-11 | 1.2130 | 1.2130 |
| 2024-11-08 | 1.1749 | 1.1749 |
| 2024-11-07 | 1.1717 | 1.1717 |
| 2024-11-06 | 1.1444 | 1.1444 |
| 2024-11-05 | 1.1496 | 1.1496 |
| 2024-11-04 | 1.1145 | 1.1145 |
| 2024-11-01 | 1.0914 | 1.0914 |
| 2024-10-31 | 1.1130 | 1.1130 |
| 2024-10-30 | 1.1138 | 1.1138 |
| 2024-10-29 | 1.1241 | 1.1241 |
| 2024-10-28 | 1.1367 | 1.1367 |
| 2024-10-25 | 1.1360 | 1.1360 |
| 2024-10-24 | 1.1255 | 1.1255 |
| 2024-10-23 | 1.1290 | 1.1290 |
| 2024-10-22 | 1.1351 | 1.1351 |
| 2024-10-21 | 1.1392 | 1.1392 |
| 2024-10-18 | 1.1203 | 1.1203 |
| 2024-10-17 | 1.0654 | 1.0654 |
| 2024-10-16 | 1.0666 | 1.0666 |
| 2024-10-15 | 1.0901 | 1.0901 |
| 2024-10-14 | 1.1175 | 1.1175 |
| 2024-10-11 | 1.0961 | 1.0961 |
| 2024-10-10 | 1.1552 | 1.1552 |
| 2024-10-09 | 1.1672 | 1.1672 |
| 2024-10-08 | 1.2690 | 1.2690 |
| 2024-09-30 | 1.1482 | 1.1482 |
| 2024-09-27 | 1.0283 | 1.0283 |
| 2024-09-26 | 0.9602 | 0.9602 |
| 2024-09-25 | 0.9264 | 0.9264 |
| 2024-09-24 | 0.9188 | 0.9188 |
| 2024-09-23 | 0.8864 | 0.8864 |
| 2024-09-20 | 0.8854 | 0.8854 |
| 2024-09-19 | 0.8843 | 0.8843 |
| 2024-09-18 | 0.8775 | 0.8775 |
| 2024-09-13 | 0.8780 | 0.8780 |
| 2024-09-12 | 0.8851 | 0.8851 |
| 2024-09-11 | 0.8960 | 0.8960 |
| 2024-09-10 | 0.8923 | 0.8923 |
| 2024-09-09 | 0.8829 | 0.8829 |
| 2024-09-06 | 0.8933 | 0.8933 |
| 2024-09-05 | 0.9116 | 0.9116 |
| 2024-09-04 | 0.9025 | 0.9025 |
| 2024-09-03 | 0.9040 | 0.9040 |
| 2024-09-02 | 0.8952 | 0.8952 |
| 2024-08-30 | 0.9204 | 0.9204 |
| 2024-08-29 | 0.8962 | 0.8962 |
| 2024-08-28 | 0.8869 | 0.8869 |
| 2024-08-27 | 0.8891 | 0.8891 |
| 2024-08-26 | 0.8970 | 0.8970 |
| 2024-08-23 | 0.9029 | 0.9029 |
| 2024-08-22 | 0.9025 | 0.9025 |
| 2024-08-21 | 0.9158 | 0.9158 |
| 2024-08-20 | 0.9193 | 0.9193 |
| 2024-08-19 | 0.9331 | 0.9331 |
| 2024-08-16 | 0.9372 | 0.9372 |
| 2024-08-15 | 0.9364 | 0.9364 |
| 2024-08-14 | 0.9333 | 0.9333 |
| 2024-08-13 | 0.9416 | 0.9416 |
| 2024-08-12 | 0.9403 | 0.9403 |
| 2024-08-09 | 0.9364 | 0.9364 |
| 2024-08-08 | 0.9449 | 0.9449 |
| 2024-08-07 | 0.9464 | 0.9464 |
| 2024-08-06 | 0.9485 | 0.9485 |
| 2024-08-05 | 0.9378 | 0.9378 |
| 2024-08-02 | 0.9587 | 0.9587 |
| 2024-08-01 | 0.9725 | 0.9725 |
| 2024-07-31 | 0.9825 | 0.9825 |
| 2024-07-30 | 0.9461 | 0.9461 |
| 2024-07-29 | 0.9532 | 0.9532 |
| 2024-07-26 | 0.9648 | 0.9648 |
| 2024-07-25 | 0.9565 | 0.9565 |
| 2024-07-24 | 0.9573 | 0.9573 |
| 2024-07-23 | 0.9690 | 0.9690 |
| 2024-07-22 | 1.0048 | 1.0048 |
| 2024-07-19 | 1.0087 | 1.0087 |
| 2024-07-18 | 1.0017 | 1.0017 |
| 2024-07-17 | 0.9995 | 0.9995 |
| 2024-07-16 | 1.0022 | 1.0022 |
| 2024-07-15 | 0.9907 | 0.9907 |
| 2024-07-12 | 1.0025 | 1.0025 |
| 2024-07-11 | 1.0109 | 1.0109 |
| 2024-07-10 | 0.9946 | 0.9946 |
| 2024-07-09 | 0.9898 | 0.9898 |
| 2024-07-08 | 0.9683 | 0.9683 |
| 2024-07-05 | 0.9839 | 0.9839 |
| 2024-07-04 | 0.9773 | 0.9773 |
| 2024-07-03 | 0.9892 | 0.9892 |
| 2024-07-02 | 0.9986 | 0.9986 |
| 2024-07-01 | 1.0114 | 1.0114 |
| 2024-06-30 | 1.0083 | 1.0083 |
| 2024-06-28 | 1.0084 | 1.0084 |
| 2024-06-27 | 1.0015 | 1.0015 |
| 2024-06-26 | 1.0189 | 1.0189 |
| 2024-06-25 | 0.9952 | 0.9952 |
| 2024-06-24 | 1.0131 | 1.0131 |
| 2024-06-21 | 1.0359 | 1.0359 |
| 2024-06-20 | 1.0324 | 1.0324 |
| 2024-06-19 | 1.0483 | 1.0483 |
| 2024-06-18 | 1.0594 | 1.0594 |
| 2024-06-17 | 1.0577 | 1.0577 |
| 2024-06-14 | 1.0585 | 1.0585 |
| 2024-06-13 | 1.0542 | 1.0542 |
| 2024-06-12 | 1.0558 | 1.0558 |
| 2024-06-11 | 1.0519 | 1.0519 |
| 2024-06-07 | 1.0398 | 1.0398 |
| 2024-06-06 | 1.0496 | 1.0496 |
| 2024-06-05 | 1.0565 | 1.0565 |
| 2024-06-04 | 1.0587 | 1.0587 |
| 2024-06-03 | 1.0520 | 1.0520 |
| 2024-05-31 | 1.0498 | 1.0498 |
| 2024-05-30 | 1.0489 | 1.0489 |
| 2024-05-29 | 1.0483 | 1.0483 |
| 2024-05-28 | 1.0484 | 1.0484 |
| 2024-05-27 | 1.0569 | 1.0569 |
| 2024-05-24 | 1.0482 | 1.0482 |
| 2024-05-23 | 1.0683 | 1.0683 |
| 2024-05-22 | 1.0803 | 1.0803 |
| 2024-05-21 | 1.0811 | 1.0811 |
| 2024-05-20 | 1.0848 | 1.0848 |
| 2024-05-17 | 1.0819 | 1.0819 |
| 2024-05-16 | 1.0770 | 1.0770 |
| 2024-05-15 | 1.0789 | 1.0789 |
| 2024-05-14 | 1.0925 | 1.0925 |
| 2024-05-13 | 1.0838 | 1.0838 |
| 2024-05-10 | 1.0863 | 1.0863 |
| 2024-05-09 | 1.0938 | 1.0938 |
| 2024-05-08 | 1.0795 | 1.0795 |
| 2024-05-07 | 1.0972 | 1.0972 |
| 2024-05-06 | 1.0991 | 1.0991 |
| 2024-04-30 | 1.0832 | 1.0832 |
| 2024-04-29 | 1.0949 | 1.0949 |
| 2024-04-26 | 1.0707 | 1.0707 |
| 2024-04-25 | 1.0494 | 1.0494 |
| 2024-04-24 | 1.0649 | 1.0649 |
| 2024-04-23 | 1.0527 | 1.0527 |
| 2024-04-22 | 1.0578 | 1.0578 |
| 2024-04-19 | 1.0541 | 1.0541 |
| 2024-04-18 | 1.0667 | 1.0667 |
| 2024-04-17 | 1.0710 | 1.0710 |
| 2024-04-16 | 1.0460 | 1.0460 |
| 2024-04-15 | 1.0673 | 1.0673 |
| 2024-04-12 | 1.0462 | 1.0462 |
| 2024-04-11 | 1.0480 | 1.0480 |
| 2024-04-10 | 1.0487 | 1.0487 |
| 2024-04-09 | 1.0690 | 1.0690 |
| 2024-04-08 | 1.0586 | 1.0586 |
| 2024-04-03 | 1.0748 | 1.0748 |
| 2024-04-02 | 1.0926 | 1.0926 |
| 2024-04-01 | 1.1063 | 1.1063 |
| 2024-03-29 | 1.0933 | 1.0933 |
| 2024-03-28 | 1.0811 | 1.0811 |
| 2024-03-27 | 1.0610 | 1.0610 |
| 2024-03-26 | 1.0892 | 1.0892 |
| 2024-03-25 | 1.1010 | 1.1010 |
| 2024-03-22 | 1.1185 | 1.1185 |
| 2024-03-21 | 1.1284 | 1.1284 |
| 2024-03-20 | 1.1351 | 1.1351 |
| 2024-03-19 | 1.1317 | 1.1317 |
| 2024-03-18 | 1.1387 | 1.1387 |
| 2024-03-15 | 1.1224 | 1.1224 |
| 2024-03-14 | 1.1191 | 1.1191 |
| 2024-03-13 | 1.1326 | 1.1326 |
| 2024-03-12 | 1.1397 | 1.1397 |
| 2024-03-11 | 1.1324 | 1.1324 |
| 2024-03-08 | 1.1190 | 1.1190 |
| 2024-03-07 | 1.1067 | 1.1067 |
| 2024-03-06 | 1.1295 | 1.1295 |
| 2024-03-05 | 1.1337 | 1.1337 |
| 2024-03-04 | 1.1410 | 1.1410 |
| 2024-03-01 | 1.1356 | 1.1356 |
| 2024-02-29 | 1.1165 | 1.1165 |
| 2024-02-28 | 1.0717 | 1.0717 |
| 2024-02-27 | 1.1007 | 1.1007 |
| 2024-02-26 | 1.0706 | 1.0706 |
| 2024-02-23 | 1.0706 | 1.0706 |
| 2024-02-22 | 1.0650 | 1.0650 |
| 2024-02-21 | 1.0567 | 1.0567 |
| 2024-02-20 | 1.0560 | 1.0560 |
| 2024-02-19 | 1.0573 | 1.0573 |
| 2024-02-08 | 1.0361 | 1.0361 |
| 2024-02-07 | 1.0273 | 1.0273 |
| 2024-02-06 | 1.0007 | 1.0007 |
| 2024-02-05 | 0.9388 | 0.9388 |
| 2024-02-02 | 0.9397 | 0.9397 |
| 2024-02-01 | 0.9599 | 0.9599 |
| 2024-01-31 | 0.9511 | 0.9511 |
| 2024-01-30 | 0.9736 | 0.9736 |
| 2024-01-29 | 0.9964 | 0.9964 |
| 2024-01-26 | 1.0231 | 1.0231 |
| 2024-01-25 | 1.0391 | 1.0391 |
| 2024-01-24 | 1.0198 | 1.0198 |
| 2024-01-23 | 1.0029 | 1.0029 |
| 2024-01-22 | 0.9879 | 0.9879 |
| 2024-01-19 | 1.0232 | 1.0232 |
| 2024-01-18 | 1.0285 | 1.0285 |
| 2024-01-17 | 1.0143 | 1.0143 |
| 2024-01-16 | 1.0352 | 1.0352 |
| 2024-01-15 | 1.0356 | 1.0356 |
| 2024-01-12 | 1.0386 | 1.0386 |
| 2024-01-11 | 1.0546 | 1.0546 |
| 2024-01-10 | 1.0412 | 1.0412 |
| 2024-01-09 | 1.0543 | 1.0543 |
| 2024-01-08 | 1.0567 | 1.0567 |
| 2024-01-05 | 1.0763 | 1.0763 |
| 2024-01-04 | 1.0937 | 1.0937 |
| 2024-01-03 | 1.1066 | 1.1066 |
| 2024-01-02 | 1.1155 | 1.1155 |
| 2023-12-31 | 1.1344 | 1.1344 |
| 2023-12-29 | 1.1346 | 1.1346 |
| 2023-12-28 | 1.1159 | 1.1159 |
| 2023-12-27 | 1.0915 | 1.0915 |
| 2023-12-26 | 1.0807 | 1.0807 |
| 2023-12-25 | 1.0922 | 1.0922 |
| 2023-12-22 | 1.0885 | 1.0885 |
| 2023-12-21 | 1.1056 | 1.1056 |
| 2023-12-20 | 1.0953 | 1.0953 |
| 2023-12-19 | 1.1108 | 1.1108 |
| 2023-12-18 | 1.1094 | 1.1094 |
| 2023-12-15 | 1.1205 | 1.1205 |
| 2023-12-14 | 1.1291 | 1.1291 |
| 2023-12-13 | 1.1326 | 1.1326 |
| 2023-12-12 | 1.1423 | 1.1423 |
| 2023-12-11 | 1.1431 | 1.1431 |
| 2023-12-08 | 1.1248 | 1.1248 |
| 2023-12-07 | 1.1089 | 1.1089 |
| 2023-12-06 | 1.1105 | 1.1105 |
| 2023-12-05 | 1.1111 | 1.1111 |
| 2023-12-04 | 1.1328 | 1.1328 |
| 2023-12-01 | 1.1389 | 1.1389 |
| 2023-11-30 | 1.1323 | 1.1323 |
| 2023-11-29 | 1.1334 | 1.1334 |
| 2023-11-28 | 1.1412 | 1.1412 |
| 2023-11-27 | 1.1347 | 1.1347 |
| 2023-11-24 | 1.1362 | 1.1362 |
| 2023-11-23 | 1.1435 | 1.1435 |
| 2023-11-22 | 1.1344 | 1.1344 |
| 2023-11-21 | 1.1461 | 1.1461 |
| 2023-11-20 | 1.1514 | 1.1514 |
| 2023-11-17 | 1.1490 | 1.1490 |
| 2023-11-16 | 1.1447 | 1.1447 |
| 2023-11-15 | 1.1576 | 1.1576 |
| 2023-11-14 | 1.1554 | 1.1554 |
| 2023-11-13 | 1.1546 | 1.1546 |
| 2023-11-10 | 1.1516 | 1.1516 |
| 2023-11-09 | 1.1516 | 1.1516 |
| 2023-11-08 | 1.1593 | 1.1593 |
| 2023-11-07 | 1.1508 | 1.1508 |
| 2023-11-06 | 1.1552 | 1.1552 |
| 2023-11-03 | 1.1282 | 1.1282 |
| 2023-11-02 | 1.1198 | 1.1198 |
| 2023-11-01 | 1.1296 | 1.1296 |
| 2023-10-31 | 1.1349 | 1.1349 |
| 2023-10-30 | 1.1390 | 1.1390 |
| 2023-10-27 | 1.1110 | 1.1110 |
| 2023-10-26 | 1.0864 | 1.0864 |
| 2023-10-25 | 1.0801 | 1.0801 |
| 2023-10-24 | 1.0847 | 1.0847 |
| 2023-10-23 | 1.0803 | 1.0803 |
| 2023-10-20 | 1.0889 | 1.0889 |
| 2023-10-19 | 1.1102 | 1.1102 |
| 2023-10-18 | 1.1253 | 1.1253 |
| 2023-10-17 | 1.1428 | 1.1428 |
| 2023-10-16 | 1.1422 | 1.1422 |
| 2023-10-13 | 1.1579 | 1.1579 |
| 2023-10-12 | 1.1656 | 1.1656 |
| 2023-10-11 | 1.1619 | 1.1619 |
| 2023-10-10 | 1.1505 | 1.1505 |
| 2023-10-09 | 1.1591 | 1.1591 |
| 2023-09-28 | 1.1426 | 1.1426 |
| 2023-09-27 | 1.1391 | 1.1391 |
| 2023-09-26 | 1.1353 | 1.1353 |
| 2023-09-25 | 1.1323 | 1.1323 |
| 2023-09-22 | 1.1374 | 1.1374 |
| 2023-09-21 | 1.1103 | 1.1103 |
| 2023-09-20 | 1.1154 | 1.1154 |
| 2023-09-19 | 1.1215 | 1.1215 |
| 2023-09-18 | 1.1314 | 1.1314 |
| 2023-09-15 | 1.1262 | 1.1262 |
| 2023-09-14 | 1.1257 | 1.1257 |
| 2023-09-13 | 1.1291 | 1.1291 |
| 2023-09-12 | 1.1466 | 1.1466 |
| 2023-09-11 | 1.1509 | 1.1509 |
| 2023-09-08 | 1.1355 | 1.1355 |
| 2023-09-07 | 1.1364 | 1.1364 |
| 2023-09-06 | 1.1663 | 1.1663 |
| 2023-09-05 | 1.1651 | 1.1651 |
| 2023-09-04 | 1.1798 | 1.1798 |
| 2023-09-01 | 1.1678 | 1.1678 |
| 2023-08-31 | 1.1741 | 1.1741 |
| 2023-08-30 | 1.1733 | 1.1733 |
| 2023-08-29 | 1.1588 | 1.1588 |
| 2023-08-28 | 1.1295 | 1.1295 |
| 2023-08-25 | 1.1172 | 1.1172 |
| 2023-08-24 | 1.1374 | 1.1374 |
| 2023-08-23 | 1.1236 | 1.1236 |
| 2023-08-22 | 1.1489 | 1.1489 |
| 2023-08-21 | 1.1328 | 1.1328 |
| 2023-08-18 | 1.1409 | 1.1409 |
| 2023-08-17 | 1.1620 | 1.1620 |
| 2023-08-16 | 1.1536 | 1.1536 |
| 2023-08-15 | 1.1667 | 1.1667 |
| 2023-08-14 | 1.1731 | 1.1731 |
| 2023-08-11 | 1.1687 | 1.1687 |
| 2023-08-10 | 1.1887 | 1.1887 |
| 2023-08-09 | 1.1933 | 1.1933 |
| 2023-08-08 | 1.2014 | 1.2014 |
| 2023-08-07 | 1.1993 | 1.1993 |
| 2023-08-04 | 1.2249 | 1.2249 |
| 2023-08-03 | 1.2202 | 1.2202 |
| 2023-08-02 | 1.2163 | 1.2163 |
| 2023-08-01 | 1.2200 | 1.2200 |
| 2023-07-31 | 1.2171 | 1.2171 |
| 2023-07-28 | 1.2225 | 1.2225 |
| 2023-07-27 | 1.2110 | 1.2110 |
| 2023-07-26 | 1.2208 | 1.2208 |
| 2023-07-25 | 1.2251 | 1.2251 |
| 2023-07-24 | 1.2106 | 1.2106 |
| 2023-07-21 | 1.2064 | 1.2064 |
| 2023-07-20 | 1.2080 | 1.2080 |
| 2023-07-19 | 1.2281 | 1.2281 |
| 2023-07-18 | 1.2350 | 1.2350 |
| 2023-07-17 | 1.2408 | 1.2408 |
| 2023-07-14 | 1.2489 | 1.2489 |
| 2023-07-13 | 1.2445 | 1.2445 |
| 2023-07-12 | 1.2190 | 1.2190 |
| 2023-07-11 | 1.2400 | 1.2400 |
| 2023-07-10 | 1.2260 | 1.2260 |
| 2023-07-07 | 1.2235 | 1.2235 |
| 2023-07-06 | 1.2354 | 1.2354 |
| 2023-07-05 | 1.2484 | 1.2484 |
| 2023-07-04 | 1.2638 | 1.2638 |
| 2023-07-03 | 1.2576 | 1.2576 |
| 2023-06-30 | 1.2503 | 1.2503 |
| 2023-06-29 | 1.2427 | 1.2427 |
| 2023-06-28 | 1.2239 | 1.2239 |
| 2023-06-27 | 1.2359 | 1.2359 |
| 2023-06-26 | 1.2177 | 1.2177 |
| 2023-06-21 | 1.2394 | 1.2394 |
| 2023-06-20 | 1.2700 | 1.2700 |
| 2023-06-19 | 1.2535 | 1.2535 |
| 2023-06-16 | 1.2449 | 1.2449 |
| 2023-06-15 | 1.2225 | 1.2225 |
| 2023-06-14 | 1.2163 | 1.2163 |
| 2023-06-13 | 1.2154 | 1.2154 |
| 2023-06-12 | 1.1947 | 1.1947 |
| 2023-06-09 | 1.1964 | 1.1964 |
| 2023-06-08 | 1.1832 | 1.1832 |
| 2023-06-07 | 1.1980 | 1.1980 |
| 2023-06-06 | 1.1975 | 1.1975 |
| 2023-06-05 | 1.2306 | 1.2306 |
| 2023-06-02 | 1.2243 | 1.2243 |
| 2023-06-01 | 1.2232 | 1.2232 |
| 2023-05-31 | 1.2105 | 1.2105 |
| 2023-05-30 | 1.2074 | 1.2074 |
| 2023-05-29 | 1.1893 | 1.1893 |
| 2023-05-26 | 1.1806 | 1.1806 |
| 2023-05-25 | 1.1668 | 1.1668 |
| 2023-05-24 | 1.1656 | 1.1656 |
| 2023-05-23 | 1.1727 | 1.1727 |
| 2023-05-22 | 1.1817 | 1.1817 |
| 2023-05-19 | 1.1929 | 1.1929 |
| 2023-05-18 | 1.1836 | 1.1836 |
| 2023-05-17 | 1.1649 | 1.1649 |
| 2023-05-16 | 1.1582 | 1.1582 |
| 2023-05-15 | 1.1600 | 1.1600 |
| 2023-05-12 | 1.1486 | 1.1486 |
| 2023-05-11 | 1.1568 | 1.1568 |
| 2023-05-10 | 1.1586 | 1.1586 |
| 2023-05-09 | 1.1675 | 1.1675 |
| 2023-05-08 | 1.1862 | 1.1862 |
| 2023-05-05 | 1.1878 | 1.1878 |
| 2023-05-04 | 1.2093 | 1.2093 |
| 2023-04-28 | 1.2348 | 1.2348 |
| 2023-04-27 | 1.2020 | 1.2020 |
| 2023-04-26 | 1.2220 | 1.2220 |
| 2023-04-25 | 1.2411 | 1.2411 |
| 2023-04-24 | 1.2709 | 1.2709 |
| 2023-04-21 | 1.2722 | 1.2722 |
| 2023-04-20 | 1.3134 | 1.3134 |
| 2023-04-19 | 1.2925 | 1.2925 |
| 2023-04-18 | 1.2898 | 1.2898 |
| 2023-04-17 | 1.2951 | 1.2951 |
| 2023-04-14 | 1.3079 | 1.3079 |
| 2023-04-13 | 1.2980 | 1.2980 |
| 2023-04-12 | 1.3275 | 1.3275 |
| 2023-04-11 | 1.3027 | 1.3027 |
| 2023-04-10 | 1.3088 | 1.3088 |
| 2023-04-07 | 1.3308 | 1.3308 |
| 2023-04-06 | 1.3005 | 1.3005 |
| 2023-04-04 | 1.2818 | 1.2818 |
| 2023-04-03 | 1.2638 | 1.2638 |
| 2023-03-31 | 1.2386 | 1.2386 |
| 2023-03-30 | 1.2212 | 1.2212 |
| 2023-03-29 | 1.2303 | 1.2303 |
| 2023-03-28 | 1.2263 | 1.2263 |
| 2023-03-27 | 1.2501 | 1.2501 |
| 2023-03-24 | 1.2523 | 1.2523 |
| 2023-03-23 | 1.2492 | 1.2492 |
| 2023-03-22 | 1.2197 | 1.2197 |
| 2023-03-21 | 1.1911 | 1.1911 |
| 2023-03-20 | 1.1741 | 1.1741 |
| 2023-03-17 | 1.1710 | 1.1710 |
| 2023-03-16 | 1.1495 | 1.1495 |
| 2023-03-15 | 1.1618 | 1.1618 |
| 2023-03-14 | 1.1609 | 1.1609 |
| 2023-03-13 | 1.1614 | 1.1614 |
| 2023-03-10 | 1.1514 | 1.1514 |
| 2023-03-09 | 1.1616 | 1.1616 |
| 2023-03-08 | 1.1571 | 1.1571 |
| 2023-03-07 | 1.1515 | 1.1515 |
| 2023-03-06 | 1.1799 | 1.1799 |
| 2023-03-03 | 1.1753 | 1.1753 |
| 2023-03-02 | 1.1765 | 1.1765 |
| 2023-03-01 | 1.1819 | 1.1819 |
| 2023-02-28 | 1.1657 | 1.1657 |
| 2023-02-27 | 1.1520 | 1.1520 |
| 2023-02-24 | 1.1628 | 1.1628 |
| 2023-02-23 | 1.1651 | 1.1651 |
| 2023-02-22 | 1.1729 | 1.1729 |
| 2023-02-21 | 1.1784 | 1.1784 |
| 2023-02-20 | 1.1797 | 1.1797 |
| 2023-02-17 | 1.1542 | 1.1542 |
| 2023-02-16 | 1.1782 | 1.1782 |
| 2023-02-15 | 1.1880 | 1.1880 |
| 2023-02-14 | 1.1824 | 1.1824 |
| 2023-02-13 | 1.1829 | 1.1829 |
| 2023-02-10 | 1.1766 | 1.1766 |
| 2023-02-09 | 1.1837 | 1.1837 |
| 2023-02-08 | 1.1566 | 1.1566 |
| 2023-02-07 | 1.1677 | 1.1677 |
| 2023-02-06 | 1.1655 | 1.1655 |
| 2023-02-03 | 1.1686 | 1.1686 |
| 2023-02-02 | 1.1598 | 1.1598 |
| 2023-02-01 | 1.1595 | 1.1595 |
| 2023-01-31 | 1.1415 | 1.1415 |
| 2023-01-30 | 1.1551 | 1.1551 |
| 2023-01-20 | 1.1492 | 1.1492 |
| 2023-01-19 | 1.1453 | 1.1453 |
| 2023-01-18 | 1.1290 | 1.1290 |
| 2023-01-17 | 1.1274 | 1.1274 |
| 2023-01-16 | 1.1226 | 1.1226 |
| 2023-01-13 | 1.1033 | 1.1033 |
| 2023-01-12 | 1.0933 | 1.0933 |
| 2023-01-11 | 1.0939 | 1.0939 |
| 2023-01-10 | 1.1024 | 1.1024 |
| 2023-01-09 | 1.0932 | 1.0932 |
| 2023-01-06 | 1.0925 | 1.0925 |
| 2023-01-05 | 1.1006 | 1.1006 |
| 2023-01-04 | 1.0818 | 1.0818 |
| 2023-01-03 | 1.0875 | 1.0875 |
| 2022-12-31 | 1.0751 | 1.0751 |
| 2022-12-30 | 1.0752 | 1.0752 |
| 2022-12-29 | 1.0736 | 1.0736 |
| 2022-12-28 | 1.0701 | 1.0701 |
| 2022-12-27 | 1.0772 | 1.0772 |
| 2022-12-26 | 1.0770 | 1.0770 |
| 2022-12-23 | 1.0696 | 1.0696 |
| 2022-12-22 | 1.0632 | 1.0632 |
| 2022-12-21 | 1.0671 | 1.0671 |
| 2022-12-20 | 1.0723 | 1.0723 |
| 2022-12-19 | 1.0854 | 1.0854 |
| 2022-12-16 | 1.1069 | 1.1069 |
| 2022-12-15 | 1.1160 | 1.1160 |
| 2022-12-14 | 1.1097 | 1.1097 |
| 2022-12-13 | 1.1182 | 1.1182 |
| 2022-12-12 | 1.1318 | 1.1318 |
| 2022-12-09 | 1.1229 | 1.1229 |
| 2022-12-08 | 1.1041 | 1.1041 |
| 2022-12-07 | 1.1076 | 1.1076 |
| 2022-12-06 | 1.1090 | 1.1090 |
| 2022-12-05 | 1.1129 | 1.1129 |
| 2022-12-02 | 1.1078 | 1.1078 |
| 2022-12-01 | 1.1072 | 1.1072 |
| 2022-11-30 | 1.1058 | 1.1058 |
| 2022-11-29 | 1.1092 | 1.1092 |
| 2022-11-28 | 1.0790 | 1.0790 |
| 2022-11-25 | 1.0901 | 1.0901 |
| 2022-11-24 | 1.0993 | 1.0993 |
| 2022-11-23 | 1.0934 | 1.0934 |
| 2022-11-22 | 1.1052 | 1.1052 |
| 2022-11-21 | 1.1287 | 1.1287 |
| 2022-11-18 | 1.1195 | 1.1195 |
| 2022-11-17 | 1.1099 | 1.1099 |
| 2022-11-16 | 1.0987 | 1.0987 |
| 2022-11-15 | 1.1091 | 1.1091 |
| 2022-11-14 | 1.0839 | 1.0839 |
| 2022-11-11 | 1.0668 | 1.0668 |
| 2022-11-10 | 1.0636 | 1.0636 |
| 2022-11-09 | 1.0697 | 1.0697 |
| 2022-11-08 | 1.0751 | 1.0751 |
| 2022-11-07 | 1.0846 | 1.0846 |
| 2022-11-04 | 1.0861 | 1.0861 |
| 2022-11-03 | 1.0676 | 1.0676 |
| 2022-11-02 | 1.0732 | 1.0732 |
| 2022-11-01 | 1.0551 | 1.0551 |
| 2022-10-31 | 1.0421 | 1.0421 |
| 2022-10-28 | 1.0324 | 1.0324 |
| 2022-10-27 | 1.0625 | 1.0625 |
| 2022-10-26 | 1.0534 | 1.0534 |
| 2022-10-25 | 1.0215 | 1.0215 |
| 2022-10-24 | 1.0365 | 1.0365 |
| 2022-10-21 | 1.0520 | 1.0520 |
| 2022-10-20 | 1.0564 | 1.0564 |
| 2022-10-19 | 1.0470 | 1.0470 |
| 2022-10-18 | 1.0624 | 1.0624 |
| 2022-10-17 | 1.0583 | 1.0583 |
| 2022-10-14 | 1.0378 | 1.0378 |
| 2022-10-13 | 0.9889 | 0.9889 |
| 2022-10-12 | 0.9797 | 0.9797 |
| 2022-10-11 | 0.9594 | 0.9594 |
| 2022-10-10 | 0.9687 | 0.9687 |
| 2022-09-30 | 0.9904 | 0.9904 |
| 2022-09-29 | 0.9940 | 0.9940 |
| 2022-09-28 | 0.9883 | 0.9883 |
| 2022-09-27 | 0.9996 | 0.9996 |
| 2022-09-26 | 0.9688 | 0.9688 |
| 2022-09-23 | 0.9808 | 0.9808 |
| 2022-09-22 | 0.9974 | 0.9974 |
| 2022-09-21 | 1.0047 | 1.0047 |
| 2022-09-20 | 1.0181 | 1.0181 |
| 2022-09-19 | 1.0173 | 1.0173 |
| 2022-09-16 | 1.0346 | 1.0346 |
| 2022-09-15 | 1.0476 | 1.0476 |
| 2022-09-14 | 1.0652 | 1.0652 |
| 2022-09-13 | 1.0713 | 1.0713 |
| 2022-09-09 | 1.0697 | 1.0697 |
| 2022-09-08 | 1.0610 | 1.0610 |
| 2022-09-07 | 1.0699 | 1.0699 |
| 2022-09-06 | 1.0735 | 1.0735 |
| 2022-09-05 | 1.0667 | 1.0667 |
| 2022-09-02 | 1.0796 | 1.0796 |
| 2022-09-01 | 1.0756 | 1.0756 |
| 2022-08-31 | 1.0772 | 1.0772 |
| 2022-08-30 | 1.0833 | 1.0833 |
| 2022-08-29 | 1.0838 | 1.0838 |
| 2022-08-26 | 1.0891 | 1.0891 |
| 2022-08-25 | 1.0935 | 1.0935 |
| 2022-08-24 | 1.0965 | 1.0965 |
| 2022-08-23 | 1.1250 | 1.1250 |
| 2022-08-22 | 1.1353 | 1.1353 |
| 2022-08-19 | 1.1280 | 1.1280 |
| 2022-08-18 | 1.1392 | 1.1392 |
| 2022-08-17 | 1.1485 | 1.1485 |
| 2022-08-16 | 1.1396 | 1.1396 |
| 2022-08-15 | 1.1471 | 1.1471 |
| 2022-08-12 | 1.1593 | 1.1593 |
| 2022-08-11 | 1.1628 | 1.1628 |
| 2022-08-10 | 1.1365 | 1.1365 |
| 2022-08-09 | 1.1473 | 1.1473 |
| 2022-08-08 | 1.1474 | 1.1474 |
| 2022-08-05 | 1.1480 | 1.1480 |
| 2022-08-04 | 1.1092 | 1.1092 |
| 2022-08-03 | 1.0973 | 1.0973 |
| 2022-08-02 | 1.0919 | 1.0919 |
| 2022-08-01 | 1.1251 | 1.1251 |
| 2022-07-29 | 1.1203 | 1.1203 |
| 2022-07-28 | 1.1392 | 1.1392 |
| 2022-07-27 | 1.1321 | 1.1321 |
| 2022-07-26 | 1.1331 | 1.1331 |
| 2022-07-25 | 1.1338 | 1.1338 |
| 2022-07-22 | 1.1318 | 1.1318 |
| 2022-07-21 | 1.1436 | 1.1436 |
| 2022-07-20 | 1.1455 | 1.1455 |
| 2022-07-19 | 1.1358 | 1.1358 |
| 2022-07-18 | 1.1315 | 1.1315 |
| 2022-07-15 | 1.1251 | 1.1251 |
| 2022-07-14 | 1.1554 | 1.1554 |
| 2022-07-13 | 1.1464 | 1.1464 |
| 2022-07-12 | 1.1454 | 1.1454 |
| 2022-07-11 | 1.1697 | 1.1697 |
| 2022-07-08 | 1.1828 | 1.1828 |
| 2022-07-07 | 1.1827 | 1.1827 |
| 2022-07-06 | 1.1870 | 1.1870 |
| 2022-07-05 | 1.2022 | 1.2022 |
| 2022-07-04 | 1.2087 | 1.2087 |
| 2022-07-01 | 1.1953 | 1.1953 |
| 2022-06-30 | 1.2011 | 1.2011 |
| 2022-06-29 | 1.1916 | 1.1916 |
| 2022-06-28 | 1.2072 | 1.2072 |
| 2022-06-27 | 1.1931 | 1.1931 |
| 2022-06-24 | 1.1839 | 1.1839 |
| 2022-06-23 | 1.1709 | 1.1709 |
| 2022-06-22 | 1.1591 | 1.1591 |
| 2022-06-21 | 1.1767 | 1.1767 |
| 2022-06-20 | 1.1791 | 1.1791 |
| 2022-06-17 | 1.1657 | 1.1657 |
| 2022-06-16 | 1.1606 | 1.1606 |
| 2022-06-15 | 1.1599 | 1.1599 |
| 2022-06-14 | 1.1305 | 1.1305 |
| 2022-06-13 | 1.1313 | 1.1313 |
| 2022-06-10 | 1.1405 | 1.1405 |
| 2022-06-09 | 1.1270 | 1.1270 |
| 2022-06-08 | 1.1527 | 1.1527 |
| 2022-06-07 | 1.1520 | 1.1520 |
| 2022-06-06 | 1.1520 | 1.1520 |
| 2022-06-02 | 1.1269 | 1.1269 |
| 2022-06-01 | 1.1218 | 1.1218 |
| 2022-05-31 | 1.1237 | 1.1237 |
| 2022-05-30 | 1.1065 | 1.1065 |
| 2022-05-27 | 1.0973 | 1.0973 |
| 2022-05-26 | 1.0947 | 1.0947 |
| 2022-05-25 | 1.0980 | 1.0980 |
| 2022-05-24 | 1.0895 | 1.0895 |
| 2022-05-23 | 1.1286 | 1.1286 |
| 2022-05-20 | 1.1202 | 1.1202 |
| 2022-05-19 | 1.1014 | 1.1014 |
| 2022-05-18 | 1.0980 | 1.0980 |
| 2022-05-17 | 1.0963 | 1.0963 |
| 2022-05-16 | 1.0974 | 1.0974 |
| 2022-05-13 | 1.1055 | 1.1055 |
| 2022-05-12 | 1.1129 | 1.1129 |
| 2022-05-11 | 1.1138 | 1.1138 |
| 2022-05-10 | 1.0934 | 1.0934 |
| 2022-05-09 | 1.0884 | 1.0884 |
| 2022-05-06 | 1.0885 | 1.0885 |
| 2022-05-05 | 1.1136 | 1.1136 |
| 2022-04-29 | 1.1136 | 1.1136 |
| 2022-04-28 | 1.0751 | 1.0751 |
| 2022-04-27 | 1.0927 | 1.0927 |
| 2022-04-26 | 1.0518 | 1.0518 |
| 2022-04-25 | 1.0592 | 1.0592 |
| 2022-04-22 | 1.1221 | 1.1221 |
| 2022-04-21 | 1.1296 | 1.1296 |
| 2022-04-20 | 1.1625 | 1.1625 |
| 2022-04-19 | 1.1807 | 1.1807 |
| 2022-04-18 | 1.1956 | 1.1956 |
| 2022-04-15 | 1.1830 | 1.1830 |
| 2022-04-14 | 1.1920 | 1.1920 |
| 2022-04-13 | 1.1826 | 1.1826 |
| 2022-04-12 | 1.2055 | 1.2055 |
| 2022-04-11 | 1.1773 | 1.1773 |
| 2022-04-08 | 1.2050 | 1.2050 |
| 2022-04-07 | 1.2159 | 1.2159 |
| 2022-04-06 | 1.2390 | 1.2390 |
| 2022-04-01 | 1.2417 | 1.2417 |
| 2022-03-31 | 1.2415 | 1.2415 |
| 2022-03-30 | 1.2516 | 1.2516 |
| 2022-03-29 | 1.2246 | 1.2246 |
| 2022-03-28 | 1.2312 | 1.2312 |
| 2022-03-25 | 1.2345 | 1.2345 |
| 2022-03-24 | 1.2551 | 1.2551 |
| 2022-03-23 | 1.2636 | 1.2636 |
| 2022-03-22 | 1.2505 | 1.2505 |
| 2022-03-21 | 1.2648 | 1.2648 |
| 2022-03-18 | 1.2596 | 1.2596 |
| 2022-03-17 | 1.2576 | 1.2576 |
| 2022-03-16 | 1.2225 | 1.2225 |
| 2022-03-15 | 1.1915 | 1.1915 |
| 2022-03-14 | 1.2511 | 1.2511 |
| 2022-03-11 | 1.2805 | 1.2805 |
| 2022-03-10 | 1.2522 | 1.2522 |
| 2022-03-09 | 1.2168 | 1.2168 |
| 2022-03-08 | 1.2305 | 1.2305 |
| 2022-03-07 | 1.2680 | 1.2680 |
| 2022-03-04 | 1.3115 | 1.3115 |
| 2022-03-03 | 1.3221 | 1.3221 |
| 2022-03-02 | 1.3297 | 1.3297 |
| 2022-03-01 | 1.3370 | 1.3370 |
| 2022-02-28 | 1.3429 | 1.3429 |
| 2022-02-25 | 1.3347 | 1.3347 |
| 2022-02-24 | 1.3050 | 1.3050 |
| 2022-02-23 | 1.3425 | 1.3425 |
| 2022-02-22 | 1.3109 | 1.3109 |
| 2022-02-21 | 1.3432 | 1.3432 |
| 2022-02-18 | 1.3333 | 1.3333 |
| 2022-02-17 | 1.3217 | 1.3217 |
| 2022-02-16 | 1.3263 | 1.3263 |
| 2022-02-15 | 1.3217 | 1.3217 |
| 2022-02-14 | 1.2955 | 1.2955 |
| 2022-02-11 | 1.3032 | 1.3032 |
| 2022-02-10 | 1.3400 | 1.3400 |
| 2022-02-09 | 1.3439 | 1.3439 |
| 2022-02-08 | 1.3240 | 1.3240 |
| 2022-02-07 | 1.3238 | 1.3238 |
| 2022-01-28 | 1.3206 | 1.3206 |
| 2022-01-27 | 1.3288 | 1.3288 |
| 2022-01-26 | 1.3692 | 1.3692 |
| 2022-01-25 | 1.3682 | 1.3682 |
| 2022-01-24 | 1.4089 | 1.4089 |
| 2022-01-21 | 1.4128 | 1.4128 |
| 2022-01-20 | 1.4622 | 1.4622 |
| 2022-01-19 | 1.4788 | 1.4788 |
| 2022-01-18 | 1.4925 | 1.4925 |
| 2022-01-17 | 1.5189 | 1.5189 |
| 2022-01-14 | 1.5161 | 1.5161 |
| 2022-01-13 | 1.4744 | 1.4744 |
| 2022-01-12 | 1.5022 | 1.5022 |
| 2022-01-11 | 1.4725 | 1.4725 |
| 2022-01-10 | 1.4969 | 1.4969 |
| 2022-01-07 | 1.4760 | 1.4760 |
| 2022-01-06 | 1.4754 | 1.4754 |
| 2022-01-05 | 1.4837 | 1.4837 |
| 2022-01-04 | 1.5077 | 1.5077 |
| 2021-12-31 | 1.5096 | 1.5096 |
| 2021-12-30 | 1.5060 | 1.5060 |
| 2021-12-29 | 1.4783 | 1.4783 |
| 2021-12-28 | 1.4855 | 1.4855 |
| 2021-12-27 | 1.4741 | 1.4741 |
| 2021-12-24 | 1.4764 | 1.4764 |
| 2021-12-23 | 1.4750 | 1.4750 |
| 2021-12-22 | 1.4793 | 1.4793 |
| 2021-12-21 | 1.4667 | 1.4667 |
| 2021-12-20 | 1.4568 | 1.4568 |
| 2021-12-17 | 1.4699 | 1.4699 |
| 2021-12-16 | 1.4924 | 1.4924 |
| 2021-12-15 | 1.4883 | 1.4883 |
| 2021-12-14 | 1.5123 | 1.5123 |
| 2021-12-13 | 1.5016 | 1.5016 |
| 2021-12-10 | 1.4891 | 1.4891 |
| 2021-12-09 | 1.5007 | 1.5007 |
| 2021-12-08 | 1.4744 | 1.4744 |
| 2021-12-07 | 1.4435 | 1.4435 |
| 2021-12-06 | 1.4446 | 1.4446 |
| 2021-12-03 | 1.4661 | 1.4661 |
| 2021-12-02 | 1.4553 | 1.4553 |
| 2021-12-01 | 1.4680 | 1.4680 |
| 2021-11-30 | 1.4822 | 1.4822 |
| 2021-11-29 | 1.4722 | 1.4722 |
| 2021-11-26 | 1.4579 | 1.4579 |
| 2021-11-25 | 1.4695 | 1.4695 |
| 2021-11-24 | 1.4645 | 1.4645 |
| 2021-11-23 | 1.4629 | 1.4629 |
| 2021-11-22 | 1.4659 | 1.4659 |
| 2021-11-19 | 1.4556 | 1.4556 |
| 2021-11-18 | 1.4406 | 1.4406 |
| 2021-11-17 | 1.4641 | 1.4641 |
| 2021-11-16 | 1.4563 | 1.4563 |
| 2021-11-15 | 1.4474 | 1.4474 |
| 2021-11-12 | 1.4301 | 1.4301 |
| 2021-11-11 | 1.4273 | 1.4273 |
| 2021-11-10 | 1.4134 | 1.4134 |
| 2021-11-09 | 1.4051 | 1.4051 |
| 2021-11-08 | 1.3956 | 1.3956 |
| 2021-11-05 | 1.4215 | 1.4215 |
| 2021-11-04 | 1.4064 | 1.4064 |
| 2021-11-03 | 1.3962 | 1.3962 |
| 2021-11-02 | 1.3753 | 1.3753 |
| 2021-11-01 | 1.3923 | 1.3923 |
| 2021-10-29 | 1.3756 | 1.3756 |
| 2021-10-28 | 1.3580 | 1.3580 |
| 2021-10-27 | 1.3671 | 1.3671 |
| 2021-10-26 | 1.3952 | 1.3952 |
| 2021-10-25 | 1.3911 | 1.3911 |
| 2021-10-22 | 1.3975 | 1.3975 |
| 2021-10-21 | 1.3894 | 1.3894 |
| 2021-10-20 | 1.3889 | 1.3889 |
| 2021-10-19 | 1.4052 | 1.4052 |
| 2021-10-18 | 1.3879 | 1.3879 |
| 2021-10-15 | 1.4186 | 1.4186 |
| 2021-10-14 | 1.4349 | 1.4349 |
| 2021-10-13 | 1.4321 | 1.4321 |
| 2021-10-12 | 1.4175 | 1.4175 |
| 2021-10-11 | 1.4325 | 1.4325 |
| 2021-10-08 | 1.4316 | 1.4316 |
| 2021-09-30 | 1.4273 | 1.4273 |
| 2021-09-29 | 1.4058 | 1.4058 |
| 2021-09-28 | 1.4321 | 1.4321 |
| 2021-09-27 | 1.4404 | 1.4404 |
| 2021-09-24 | 1.4357 | 1.4357 |
| 2021-09-23 | 1.4339 | 1.4339 |
| 2021-09-22 | 1.4300 | 1.4300 |
| 2021-09-17 | 1.4332 | 1.4332 |
| 2021-09-16 | 1.4120 | 1.4120 |
| 2021-09-15 | 1.4379 | 1.4379 |
| 2021-09-14 | 1.4587 | 1.4587 |
| 2021-09-13 | 1.4679 | 1.4679 |
| 2021-09-10 | 1.4698 | 1.4698 |
| 2021-09-09 | 1.4654 | 1.4654 |
| 2021-09-08 | 1.4943 | 1.4943 |
| 2021-09-07 | 1.4759 | 1.4759 |
| 2021-09-06 | 1.4765 | 1.4765 |
| 2021-09-03 | 1.4464 | 1.4464 |
| 2021-09-02 | 1.4498 | 1.4498 |
| 2021-09-01 | 1.4655 | 1.4655 |
| 2021-08-31 | 1.4528 | 1.4528 |
| 2021-08-30 | 1.4704 | 1.4704 |
| 2021-08-27 | 1.4786 | 1.4786 |
| 2021-08-26 | 1.4715 | 1.4715 |
| 2021-08-25 | 1.5023 | 1.5023 |
| 2021-08-24 | 1.4949 | 1.4949 |
| 2021-08-23 | 1.4876 | 1.4876 |
| 2021-08-20 | 1.4514 | 1.4514 |
| 2021-08-19 | 1.4843 | 1.4843 |
| 2021-08-18 | 1.4787 | 1.4787 |
| 2021-08-17 | 1.4740 | 1.4740 |
| 2021-08-16 | 1.5155 | 1.5155 |
| 2021-08-13 | 1.5160 | 1.5160 |
| 2021-08-12 | 1.5397 | 1.5397 |
| 2021-08-11 | 1.5412 | 1.5412 |
| 2021-08-10 | 1.5540 | 1.5540 |
| 2021-08-09 | 1.5454 | 1.5454 |
| 2021-08-06 | 1.5367 | 1.5367 |
| 2021-08-05 | 1.5570 | 1.5570 |
| 2021-08-04 | 1.5738 | 1.5738 |
| 2021-08-03 | 1.5668 | 1.5668 |
| 2021-08-02 | 1.5559 | 1.5559 |
| 2021-07-30 | 1.5366 | 1.5366 |
| 2021-07-29 | 1.5329 | 1.5329 |
| 2021-07-28 | 1.4940 | 1.4940 |
| 2021-07-27 | 1.4865 | 1.4865 |
| 2021-07-26 | 1.5174 | 1.5174 |
| 2021-07-23 | 1.5541 | 1.5541 |
| 2021-07-22 | 1.5715 | 1.5715 |
| 2021-07-21 | 1.5804 | 1.5804 |
| 2021-07-20 | 1.5746 | 1.5746 |
| 2021-07-19 | 1.5696 | 1.5696 |
| 2021-07-16 | 1.5587 | 1.5587 |
| 2021-07-15 | 1.5658 | 1.5658 |
| 2021-07-14 | 1.5593 | 1.5593 |
| 2021-07-13 | 1.5604 | 1.5604 |
| 2021-07-12 | 1.5649 | 1.5649 |
| 2021-07-09 | 1.5439 | 1.5439 |
| 2021-07-08 | 1.5532 | 1.5532 |
| 2021-07-07 | 1.5590 | 1.5590 |
| 2021-07-06 | 1.5344 | 1.5344 |
| 2021-07-05 | 1.5479 | 1.5479 |
| 2021-07-02 | 1.5418 | 1.5418 |
| 2021-07-01 | 1.5818 | 1.5818 |
| 2021-06-30 | 1.5964 | 1.5964 |
| 2021-06-29 | 1.5853 | 1.5853 |
| 2021-06-28 | 1.5905 | 1.5905 |
| 2021-06-25 | 1.5646 | 1.5646 |
| 2021-06-24 | 1.5583 | 1.5583 |
| 2021-06-23 | 1.5607 | 1.5607 |
| 2021-06-22 | 1.5428 | 1.5428 |
| 2021-06-21 | 1.5397 | 1.5397 |
| 2021-06-18 | 1.5122 | 1.5122 |
| 2021-06-17 | 1.4906 | 1.4906 |
| 2021-06-16 | 1.4627 | 1.4627 |
| 2021-06-15 | 1.4982 | 1.4982 |
| 2021-06-11 | 1.5003 | 1.5003 |
| 2021-06-10 | 1.5202 | 1.5202 |
| 2021-06-09 | 1.5076 | 1.5076 |
| 2021-06-08 | 1.5061 | 1.5061 |
| 2021-06-07 | 1.5158 | 1.5158 |
| 2021-06-04 | 1.4997 | 1.4997 |
| 2021-06-03 | 1.4864 | 1.4864 |
| 2021-06-02 | 1.4988 | 1.4988 |
| 2021-06-01 | 1.5333 | 1.5333 |
| 2021-05-31 | 1.5254 | 1.5254 |
| 2021-05-28 | 1.5083 | 1.5083 |
| 2021-05-27 | 1.5215 | 1.5215 |
| 2021-05-26 | 1.4999 | 1.4999 |
| 2021-05-25 | 1.5052 | 1.5052 |
| 2021-05-24 | 1.4771 | 1.4771 |
| 2021-05-21 | 1.4582 | 1.4582 |
| 2021-05-20 | 1.4731 | 1.4731 |
| 2021-05-19 | 1.4611 | 1.4611 |
| 2021-05-18 | 1.4584 | 1.4584 |
| 2021-05-17 | 1.4628 | 1.4628 |
| 2021-05-14 | 1.4404 | 1.4404 |
| 2021-05-13 | 1.4238 | 1.4238 |
| 2021-05-12 | 1.4252 | 1.4252 |
| 2021-05-11 | 1.4044 | 1.4044 |
| 2021-05-10 | 1.4001 | 1.4001 |
| 2021-05-07 | 1.4030 | 1.4030 |
| 2021-05-06 | 1.4546 | 1.4546 |
| 2021-04-30 | 1.4785 | 1.4785 |
| 2021-04-29 | 1.4735 | 1.4735 |
| 2021-04-28 | 1.4745 | 1.4745 |
| 2021-04-27 | 1.4741 | 1.4741 |
| 2021-04-26 | 1.4707 | 1.4707 |
| 2021-04-23 | 1.4660 | 1.4660 |
| 2021-04-22 | 1.4594 | 1.4594 |
| 2021-04-21 | 1.4376 | 1.4376 |
| 2021-04-20 | 1.4303 | 1.4303 |
| 2021-04-19 | 1.4322 | 1.4322 |
| 2021-04-16 | 1.3835 | 1.3835 |
| 2021-04-15 | 1.3746 | 1.3746 |
| 2021-04-14 | 1.3744 | 1.3744 |
| 2021-04-13 | 1.3561 | 1.3561 |
| 2021-04-12 | 1.3412 | 1.3412 |
| 2021-04-09 | 1.3770 | 1.3770 |
| 2021-04-08 | 1.3835 | 1.3835 |
| 2021-04-07 | 1.3752 | 1.3752 |
| 2021-04-06 | 1.3796 | 1.3796 |
| 2021-04-02 | 1.3763 | 1.3763 |
| 2021-04-01 | 1.3686 | 1.3686 |
| 2021-03-31 | 1.3542 | 1.3542 |
| 2021-03-30 | 1.3513 | 1.3513 |
| 2021-03-29 | 1.3409 | 1.3409 |
| 2021-03-26 | 1.3389 | 1.3389 |
| 2021-03-25 | 1.3088 | 1.3088 |
| 2021-03-24 | 1.2991 | 1.2991 |
| 2021-03-23 | 1.3140 | 1.3140 |
| 2021-03-22 | 1.3212 | 1.3212 |
| 2021-03-19 | 1.3097 | 1.3097 |
| 2021-03-18 | 1.3327 | 1.3327 |
| 2021-03-17 | 1.3238 | 1.3238 |
| 2021-03-16 | 1.3136 | 1.3136 |
| 2021-03-15 | 1.3135 | 1.3135 |
| 2021-03-12 | 1.3598 | 1.3598 |
| 2021-03-11 | 1.3815 | 1.3815 |
| 2021-03-10 | 1.3600 | 1.3600 |
| 2021-03-09 | 1.3635 | 1.3635 |
| 2021-03-08 | 1.4020 | 1.4020 |
| 2021-03-05 | 1.4446 | 1.4446 |
| 2021-03-04 | 1.4294 | 1.4294 |
| 2021-03-03 | 1.4742 | 1.4742 |
| 2021-03-02 | 1.4641 | 1.4641 |
| 2021-03-01 | 1.4613 | 1.4613 |
| 2021-02-26 | 1.4195 | 1.4195 |
| 2021-02-25 | 1.4318 | 1.4318 |
| 2021-02-24 | 1.4368 | 1.4368 |
| 2021-02-23 | 1.4558 | 1.4558 |
| 2021-02-22 | 1.4640 | 1.4640 |
| 2021-02-19 | 1.5036 | 1.5036 |
| 2021-02-18 | 1.4874 | 1.4874 |
| 2021-02-10 | 1.5187 | 1.5187 |
| 2021-02-09 | 1.4782 | 1.4782 |
| 2021-02-08 | 1.4408 | 1.4408 |
| 2021-02-05 | 1.4391 | 1.4391 |
| 2021-02-04 | 1.4597 | 1.4597 |
| 2021-02-03 | 1.4865 | 1.4865 |
| 2021-02-02 | 1.5166 | 1.5166 |
| 2021-02-01 | 1.5135 | 1.5135 |
| 2021-01-29 | 1.5004 | 1.5004 |
| 2021-01-28 | 1.5154 | 1.5154 |
| 2021-01-27 | 1.5858 | 1.5858 |
| 2021-01-26 | 1.5661 | 1.5661 |
| 2021-01-25 | 1.6073 | 1.6073 |
| 2021-01-22 | 1.6095 | 1.6095 |
| 2021-01-21 | 1.5983 | 1.5983 |
| 2021-01-20 | 1.5593 | 1.5593 |
| 2021-01-19 | 1.5470 | 1.5470 |
| 2021-01-18 | 1.5791 | 1.5791 |
| 2021-01-15 | 1.5422 | 1.5422 |
| 2021-01-14 | 1.5583 | 1.5583 |
| 2021-01-13 | 1.5740 | 1.5740 |
| 2021-01-12 | 1.5740 | 1.5740 |
| 2021-01-11 | 1.5586 | 1.5586 |
| 2021-01-08 | 1.5362 | 1.5362 |
| 2021-01-07 | 1.5177 | 1.5177 |
| 2021-01-06 | 1.5201 | 1.5201 |
| 2021-01-05 | 1.5156 | 1.5156 |
| 2021-01-04 | 1.4716 | 1.4716 |
| 2020-12-31 | 1.4559 | 1.4559 |
| 2020-12-30 | 1.4370 | 1.4370 |
| 2020-12-29 | 1.4192 | 1.4192 |
| 2020-12-28 | 1.3943 | 1.3943 |
| 2020-12-25 | 1.4094 | 1.4094 |
| 2020-12-24 | 1.4042 | 1.4042 |
| 2020-12-23 | 1.4218 | 1.4218 |
| 2020-12-22 | 1.4145 | 1.4145 |
| 2020-12-21 | 1.4238 | 1.4238 |
| 2020-12-18 | 1.3970 | 1.3970 |
| 2020-12-17 | 1.4034 | 1.4034 |
| 2020-12-16 | 1.3985 | 1.3985 |
| 2020-12-15 | 1.4098 | 1.4098 |
| 2020-12-14 | 1.3969 | 1.3969 |
| 2020-12-11 | 1.3902 | 1.3902 |
| 2020-12-10 | 1.4120 | 1.4120 |
| 2020-12-09 | 1.4054 | 1.4054 |
| 2020-12-08 | 1.4317 | 1.4317 |
| 2020-12-07 | 1.4283 | 1.4283 |
| 2020-12-04 | 1.4358 | 1.4358 |
| 2020-12-03 | 1.4270 | 1.4270 |
| 2020-12-02 | 1.4228 | 1.4228 |
| 2020-12-01 | 1.4230 | 1.4230 |
| 2020-11-30 | 1.3997 | 1.3997 |
| 2020-11-27 | 1.3958 | 1.3958 |
| 2020-11-26 | 1.3853 | 1.3853 |
| 2020-11-25 | 1.3860 | 1.3860 |
| 2020-11-24 | 1.4101 | 1.4101 |
| 2020-11-23 | 1.4105 | 1.4105 |
| 2020-11-20 | 1.4175 | 1.4175 |
| 2020-11-19 | 1.4172 | 1.4172 |
| 2020-11-18 | 1.3961 | 1.3961 |
| 2020-11-17 | 1.4049 | 1.4049 |
| 2020-11-16 | 1.4289 | 1.4289 |
| 2020-11-13 | 1.4337 | 1.4337 |
| 2020-11-12 | 1.4391 | 1.4391 |
| 2020-11-11 | 1.4347 | 1.4347 |
| 2020-11-10 | 1.4754 | 1.4754 |
| 2020-11-09 | 1.5158 | 1.5158 |
| 2020-11-06 | 1.4733 | 1.4733 |
| 2020-11-05 | 1.4815 | 1.4815 |
| 2020-11-04 | 1.4556 | 1.4556 |
| 2020-11-03 | 1.4571 | 1.4571 |
| 2020-11-02 | 1.4355 | 1.4355 |
| 2020-10-30 | 1.4424 | 1.4424 |
| 2020-10-29 | 1.4782 | 1.4782 |
| 2020-10-28 | 1.4677 | 1.4677 |
| 2020-10-27 | 1.4497 | 1.4497 |
| 2020-10-26 | 1.4387 | 1.4387 |
| 2020-10-23 | 1.4145 | 1.4145 |
| 2020-10-22 | 1.4444 | 1.4444 |
| 2020-10-21 | 1.4556 | 1.4556 |
| 2020-10-20 | 1.4792 | 1.4792 |
| 2020-10-19 | 1.4620 | 1.4620 |
| 2020-10-16 | 1.4776 | 1.4776 |
| 2020-10-15 | 1.4849 | 1.4849 |
| 2020-10-14 | 1.4992 | 1.4992 |
| 2020-10-13 | 1.5201 | 1.5201 |
| 2020-10-12 | 1.5133 | 1.5133 |
| 2020-10-09 | 1.4801 | 1.4801 |
| 2020-09-30 | 1.4337 | 1.4337 |
| 2020-09-29 | 1.4287 | 1.4287 |
| 2020-09-28 | 1.4135 | 1.4135 |
| 2020-09-25 | 1.4186 | 1.4186 |
| 2020-09-24 | 1.4217 | 1.4217 |
| 2020-09-23 | 1.4503 | 1.4503 |
| 2020-09-22 | 1.4349 | 1.4349 |
| 2020-09-21 | 1.4352 | 1.4352 |
| 2020-09-18 | 1.4418 | 1.4418 |
| 2020-09-17 | 1.4200 | 1.4200 |
| 2020-09-16 | 1.4234 | 1.4234 |
| 2020-09-15 | 1.4460 | 1.4460 |
| 2020-09-14 | 1.4352 | 1.4352 |
| 2020-09-11 | 1.4264 | 1.4264 |
| 2020-09-10 | 1.3956 | 1.3956 |
| 2020-09-09 | 1.4130 | 1.4130 |
| 2020-09-08 | 1.4669 | 1.4669 |
| 2020-09-07 | 1.4651 | 1.4651 |
| 2020-09-04 | 1.5124 | 1.5124 |
| 2020-09-03 | 1.5242 | 1.5242 |
| 2020-09-02 | 1.5461 | 1.5461 |
| 2020-09-01 | 1.5367 | 1.5367 |
| 2020-08-31 | 1.5215 | 1.5215 |
| 2020-08-28 | 1.5374 | 1.5374 |
| 2020-08-27 | 1.5104 | 1.5104 |
| 2020-08-26 | 1.4993 | 1.4993 |
| 2020-08-25 | 1.5312 | 1.5312 |
| 2020-08-24 | 1.5317 | 1.5317 |
| 2020-08-21 | 1.4966 | 1.4966 |
| 2020-08-20 | 1.4794 | 1.4794 |
| 2020-08-19 | 1.4819 | 1.4819 |
| 2020-08-18 | 1.5261 | 1.5261 |
| 2020-08-17 | 1.5292 | 1.5292 |
| 2020-08-14 | 1.5024 | 1.5024 |
| 2020-08-13 | 1.4773 | 1.4773 |
| 2020-08-12 | 1.4857 | 1.4857 |
| 2020-08-11 | 1.5032 | 1.5032 |
| 2020-08-10 | 1.5218 | 1.5218 |
| 2020-08-07 | 1.5289 | 1.5289 |
| 2020-08-06 | 1.5533 | 1.5533 |
| 2020-08-05 | 1.5802 | 1.5802 |
| 2020-08-04 | 1.5687 | 1.5687 |
| 2020-08-03 | 1.5972 | 1.5972 |
| 2020-07-31 | 1.5561 | 1.5561 |
| 2020-07-30 | 1.5305 | 1.5305 |
| 2020-07-29 | 1.5494 | 1.5494 |
| 2020-07-28 | 1.4949 | 1.4949 |
| 2020-07-27 | 1.4770 | 1.4770 |
| 2020-07-24 | 1.4469 | 1.4469 |
| 2020-07-23 | 1.5364 | 1.5364 |
| 2020-07-22 | 1.5477 | 1.5477 |
| 2020-07-21 | 1.5208 | 1.5208 |
| 2020-07-20 | 1.5079 | 1.5079 |
| 2020-07-17 | 1.4918 | 1.4918 |
| 2020-07-16 | 1.4675 | 1.4675 |
| 2020-07-15 | 1.5525 | 1.5525 |
| 2020-07-14 | 1.5981 | 1.5981 |
| 2020-07-13 | 1.6283 | 1.6283 |
| 2020-07-10 | 1.5816 | 1.5816 |
| 2020-07-09 | 1.5878 | 1.5878 |
| 2020-07-08 | 1.5319 | 1.5319 |
| 2020-07-07 | 1.4978 | 1.4978 |
| 2020-07-06 | 1.4622 | 1.4622 |
| 2020-07-03 | 1.4195 | 1.4195 |
| 2020-07-02 | 1.4054 | 1.4054 |
| 2020-07-01 | 1.4048 | 1.4048 |
| 2020-06-30 | 1.4030 | 1.4030 |
| 2020-06-29 | 1.3607 | 1.3607 |
| 2020-06-24 | 1.3659 | 1.3659 |
| 2020-06-23 | 1.3553 | 1.3553 |
| 2020-06-22 | 1.3417 | 1.3417 |
| 2020-06-19 | 1.3290 | 1.3290 |
| 2020-06-18 | 1.3149 | 1.3149 |
| 2020-06-17 | 1.3030 | 1.3030 |
| 2020-06-16 | 1.2912 | 1.2912 |
| 2020-06-15 | 1.2630 | 1.2630 |
| 2020-06-12 | 1.2655 | 1.2655 |
| 2020-06-11 | 1.2590 | 1.2590 |
| 2020-06-10 | 1.2623 | 1.2623 |
| 2020-06-09 | 1.2510 | 1.2510 |
| 2020-06-08 | 1.2352 | 1.2352 |
| 2020-06-05 | 1.2370 | 1.2370 |
| 2020-06-04 | 1.2278 | 1.2278 |
| 2020-06-03 | 1.2328 | 1.2328 |
| 2020-06-02 | 1.2293 | 1.2293 |
| 2020-06-01 | 1.2334 | 1.2334 |
| 2020-05-29 | 1.1885 | 1.1885 |
| 2020-05-28 | 1.1755 | 1.1755 |
| 2020-05-27 | 1.1808 | 1.1808 |
| 2020-05-26 | 1.2064 | 1.2064 |
| 2020-05-25 | 1.1769 | 1.1769 |
| 2020-05-22 | 1.1904 | 1.1904 |
| 2020-05-21 | 1.2141 | 1.2141 |
| 2020-05-20 | 1.2267 | 1.2267 |
| 2020-05-19 | 1.2448 | 1.2448 |
| 2020-05-18 | 1.2243 | 1.2243 |
| 2020-05-15 | 1.2469 | 1.2469 |
| 2020-05-14 | 1.2440 | 1.2440 |
| 2020-05-13 | 1.2543 | 1.2543 |
| 2020-05-12 | 1.2445 | 1.2445 |
| 2020-05-11 | 1.2386 | 1.2386 |
| 2020-05-08 | 1.2484 | 1.2484 |
| 2020-05-07 | 1.2332 | 1.2332 |
| 2020-05-06 | 1.2362 | 1.2362 |
| 2020-04-30 | 1.2173 | 1.2173 |
| 2020-04-29 | 1.1924 | 1.1924 |
| 2020-04-28 | 1.1970 | 1.1970 |
| 2020-04-27 | 1.1936 | 1.1936 |
| 2020-04-24 | 1.1830 | 1.1830 |
| 2020-04-23 | 1.2068 | 1.2068 |
| 2020-04-22 | 1.2134 | 1.2134 |
| 2020-04-21 | 1.2027 | 1.2027 |
| 2020-04-20 | 1.2107 | 1.2107 |
| 2020-04-17 | 1.1928 | 1.1928 |
| 2020-04-16 | 1.1915 | 1.1915 |
| 2020-04-15 | 1.1783 | 1.1783 |
| 2020-04-14 | 1.1784 | 1.1784 |
| 2020-04-13 | 1.1447 | 1.1447 |
| 2020-04-10 | 1.1581 | 1.1581 |
| 2020-04-09 | 1.1919 | 1.1919 |
| 2020-04-08 | 1.1838 | 1.1838 |
| 2020-04-07 | 1.1860 | 1.1860 |
| 2020-04-03 | 1.1516 | 1.1516 |
| 2020-04-02 | 1.1609 | 1.1609 |
| 2020-04-01 | 1.1269 | 1.1269 |
| 2020-03-31 | 1.1294 | 1.1294 |
| 2020-03-30 | 1.1261 | 1.1261 |
| 2020-03-27 | 1.1565 | 1.1565 |
| 2020-03-26 | 1.1654 | 1.1654 |
| 2020-03-25 | 1.1754 | 1.1754 |
| 2020-03-24 | 1.1340 | 1.1340 |
| 2020-03-23 | 1.1143 | 1.1143 |
| 2020-03-20 | 1.1609 | 1.1609 |
| 2020-03-19 | 1.1492 | 1.1492 |
| 2020-03-18 | 1.1318 | 1.1318 |
| 2020-03-17 | 1.1488 | 1.1488 |
| 2020-03-16 | 1.1540 | 1.1540 |
| 2020-03-13 | 1.2210 | 1.2210 |
| 2020-03-12 | 1.2311 | 1.2311 |
| 2020-03-11 | 1.2605 | 1.2605 |
| 2020-03-10 | 1.2880 | 1.2880 |
| 2020-03-09 | 1.2505 | 1.2505 |
| 2020-03-06 | 1.3072 | 1.3072 |
| 2020-03-05 | 1.3149 | 1.3149 |
| 2020-03-04 | 1.3051 | 1.3051 |
| 2020-03-03 | 1.3228 | 1.3228 |
| 2020-03-02 | 1.3047 | 1.3047 |
| 2020-02-28 | 1.2693 | 1.2693 |
| 2020-02-27 | 1.3298 | 1.3298 |
| 2020-02-26 | 1.3193 | 1.3193 |
| 2020-02-25 | 1.3892 | 1.3892 |
| 2020-02-24 | 1.3928 | 1.3928 |
| 2020-02-21 | 1.3527 | 1.3527 |
| 2020-02-20 | 1.3192 | 1.3192 |
| 2020-02-19 | 1.2930 | 1.2930 |
| 2020-02-18 | 1.3114 | 1.3114 |
| 2020-02-17 | 1.3018 | 1.3018 |
| 2020-02-14 | 1.2577 | 1.2577 |
| 2020-02-13 | 1.2577 | 1.2577 |
| 2020-02-12 | 1.2663 | 1.2663 |
| 2020-02-11 | 1.2400 | 1.2400 |
| 2020-02-10 | 1.2451 | 1.2451 |
| 2020-02-07 | 1.2480 | 1.2480 |
| 2020-02-06 | 1.2319 | 1.2319 |
| 2020-02-05 | 1.1930 | 1.1930 |
| 2020-02-04 | 1.1629 | 1.1629 |
| 2020-02-03 | 1.1161 | 1.1161 |
| 2020-01-23 | 1.2028 | 1.2028 |
| 2020-01-22 | 1.2294 | 1.2294 |
| 2020-01-21 | 1.2094 | 1.2094 |
| 2020-01-20 | 1.2194 | 1.2194 |
| 2020-01-17 | 1.1976 | 1.1976 |
| 2020-01-16 | 1.2016 | 1.2016 |
| 2020-01-15 | 1.1994 | 1.1994 |
| 2020-01-14 | 1.1843 | 1.1843 |
| 2020-01-13 | 1.1893 | 1.1893 |
| 2020-01-10 | 1.1635 | 1.1635 |
| 2020-01-09 | 1.1609 | 1.1609 |
| 2020-01-08 | 1.1314 | 1.1314 |
| 2020-01-07 | 1.1503 | 1.1503 |
| 2020-01-06 | 1.1285 | 1.1285 |
| 2020-01-03 | 1.1146 | 1.1146 |
| 2020-01-02 | 1.1137 | 1.1137 |
| 2019-12-31 | 1.0829 | 1.0829 |
| 2019-12-30 | 1.0758 | 1.0758 |
| 2019-12-27 | 1.0683 | 1.0683 |
| 2019-12-26 | 1.0857 | 1.0857 |
| 2019-12-25 | 1.0771 | 1.0771 |
| 2019-12-24 | 1.0638 | 1.0638 |
| 2019-12-23 | 1.0493 | 1.0493 |
| 2019-12-20 | 1.0741 | 1.0741 |
| 2019-12-19 | 1.0852 | 1.0852 |
| 2019-12-18 | 1.0894 | 1.0894 |
| 2019-12-17 | 1.0901 | 1.0901 |
| 2019-12-16 | 1.0821 | 1.0821 |
| 2019-12-13 | 1.0572 | 1.0572 |
| 2019-12-12 | 1.0395 | 1.0395 |
| 2019-12-11 | 1.0398 | 1.0398 |
| 2019-12-10 | 1.0469 | 1.0469 |
| 2019-12-09 | 1.0378 | 1.0378 |
| 2019-12-06 | 1.0379 | 1.0379 |
| 2019-12-05 | 1.0234 | 1.0234 |
| 2019-12-04 | 1.0016 | 1.0016 |
| 2019-12-03 | 0.9999 | 0.9999 |
| 2019-12-02 | 1.0005 | 1.0005 |
| 2019-11-29 | 1.0010 | 1.0010 |
| 2019-11-28 | 1.0048 | 1.0048 |
| 2019-11-27 | 1.0080 | 1.0080 |
| 2019-11-26 | 1.0109 | 1.0109 |
| 2019-11-25 | 1.0028 | 1.0028 |
| 2019-11-22 | 1.0218 | 1.0218 |
| 2019-11-21 | 1.0496 | 1.0496 |
| 2019-11-20 | 1.0523 | 1.0523 |
| 2019-11-19 | 1.0577 | 1.0577 |
| 2019-11-18 | 1.0266 | 1.0266 |
| 2019-11-15 | 1.0217 | 1.0217 |
| 2019-11-14 | 1.0257 | 1.0257 |
| 2019-11-13 | 1.0199 | 1.0199 |
| 2019-11-12 | 1.0094 | 1.0094 |
| 2019-11-11 | 1.0091 | 1.0091 |
| 2019-11-08 | 1.0308 | 1.0308 |
| 2019-11-07 | 1.0284 | 1.0284 |
| 2019-11-06 | 1.0191 | 1.0191 |
| 2019-11-05 | 1.0302 | 1.0302 |
| 2019-11-04 | 1.0211 | 1.0211 |
| 2019-11-01 | 1.0121 | 1.0121 |
| 2019-10-31 | 1.0013 | 1.0013 |
| 2019-10-30 | 1.0146 | 1.0146 |
| 2019-10-29 | 1.0225 | 1.0225 |
| 2019-10-28 | 1.0344 | 1.0344 |
| 2019-10-25 | 1.0048 | 1.0048 |
| 2019-10-24 | 0.9957 | 0.9957 |
| 2019-10-23 | 1.0017 | 1.0017 |
| 2019-10-22 | 1.0064 | 1.0064 |
| 2019-10-21 | 0.9932 | 0.9932 |
| 2019-10-18 | 0.9953 | 0.9953 |
| 2019-10-11 | 1.0072 | 1.0072 |
| 2019-09-30 | 0.9982 | 0.9982 |
| 2019-09-27 | 1.0006 | 1.0006 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局