在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.7242 | 0.7242 |
| 2025-04-29 | 0.7187 | 0.7187 |
| 2025-04-28 | 0.7159 | 0.7159 |
| 2025-04-25 | 0.7218 | 0.7218 |
| 2025-04-24 | 0.7261 | 0.7261 |
| 2025-04-23 | 0.7234 | 0.7234 |
| 2025-04-22 | 0.7301 | 0.7301 |
| 2025-04-21 | 0.7217 | 0.7217 |
| 2025-04-18 | 0.7128 | 0.7128 |
| 2025-04-17 | 0.7158 | 0.7158 |
| 2025-04-16 | 0.7154 | 0.7154 |
| 2025-04-15 | 0.7218 | 0.7218 |
| 2025-04-14 | 0.7221 | 0.7221 |
| 2025-04-11 | 0.7163 | 0.7163 |
| 2025-04-10 | 0.7143 | 0.7143 |
| 2025-04-09 | 0.6995 | 0.6995 |
| 2025-04-08 | 0.7016 | 0.7016 |
| 2025-04-07 | 0.6999 | 0.6999 |
| 2025-04-03 | 0.7595 | 0.7595 |
| 2025-04-02 | 0.7646 | 0.7646 |
| 2025-04-01 | 0.7696 | 0.7696 |
| 2025-03-31 | 0.7453 | 0.7453 |
| 2025-03-28 | 0.7535 | 0.7535 |
| 2025-03-27 | 0.7552 | 0.7552 |
| 2025-03-26 | 0.7373 | 0.7373 |
| 2025-03-25 | 0.7375 | 0.7375 |
| 2025-03-24 | 0.7345 | 0.7345 |
| 2025-03-21 | 0.7358 | 0.7358 |
| 2025-03-20 | 0.7473 | 0.7473 |
| 2025-03-19 | 0.7538 | 0.7538 |
| 2025-03-18 | 0.7522 | 0.7522 |
| 2025-03-17 | 0.7435 | 0.7435 |
| 2025-03-14 | 0.7425 | 0.7425 |
| 2025-03-13 | 0.7268 | 0.7268 |
| 2025-03-12 | 0.7290 | 0.7290 |
| 2025-03-11 | 0.7342 | 0.7342 |
| 2025-03-10 | 0.7301 | 0.7301 |
| 2025-03-07 | 0.7255 | 0.7255 |
| 2025-03-06 | 0.7305 | 0.7305 |
| 2025-03-05 | 0.7204 | 0.7204 |
| 2025-03-04 | 0.7254 | 0.7254 |
| 2025-03-03 | 0.7253 | 0.7253 |
| 2025-02-28 | 0.7213 | 0.7213 |
| 2025-02-27 | 0.7361 | 0.7361 |
| 2025-02-26 | 0.7327 | 0.7327 |
| 2025-02-25 | 0.7241 | 0.7241 |
| 2025-02-24 | 0.7361 | 0.7361 |
| 2025-02-21 | 0.7437 | 0.7437 |
| 2025-02-20 | 0.7352 | 0.7352 |
| 2025-02-19 | 0.7245 | 0.7245 |
| 2025-02-18 | 0.7213 | 0.7213 |
| 2025-02-17 | 0.7318 | 0.7318 |
| 2025-02-14 | 0.7301 | 0.7301 |
| 2025-02-13 | 0.7159 | 0.7159 |
| 2025-02-12 | 0.7167 | 0.7167 |
| 2025-02-11 | 0.7166 | 0.7166 |
| 2025-02-10 | 0.7242 | 0.7242 |
| 2025-02-07 | 0.7204 | 0.7204 |
| 2025-02-06 | 0.7115 | 0.7115 |
| 2025-02-05 | 0.7049 | 0.7049 |
| 2025-01-27 | 0.7040 | 0.7040 |
| 2025-01-24 | 0.7023 | 0.7023 |
| 2025-01-23 | 0.6999 | 0.6999 |
| 2025-01-22 | 0.7011 | 0.7011 |
| 2025-01-21 | 0.7052 | 0.7052 |
| 2025-01-20 | 0.7058 | 0.7058 |
| 2025-01-17 | 0.6951 | 0.6951 |
| 2025-01-16 | 0.6924 | 0.6924 |
| 2025-01-15 | 0.6946 | 0.6946 |
| 2025-01-14 | 0.7021 | 0.7021 |
| 2025-01-13 | 0.6849 | 0.6849 |
| 2025-01-10 | 0.6837 | 0.6837 |
| 2025-01-09 | 0.6904 | 0.6904 |
| 2025-01-08 | 0.6941 | 0.6941 |
| 2025-01-07 | 0.6982 | 0.6982 |
| 2025-01-06 | 0.7084 | 0.7084 |
| 2025-01-03 | 0.7014 | 0.7014 |
| 2025-01-02 | 0.7082 | 0.7082 |
| 2024-12-31 | 0.7257 | 0.7257 |
| 2024-12-30 | 0.7386 | 0.7386 |
| 2024-12-27 | 0.7398 | 0.7398 |
| 2024-12-26 | 0.7362 | 0.7362 |
| 2024-12-25 | 0.7407 | 0.7407 |
| 2024-12-24 | 0.7437 | 0.7437 |
| 2024-12-23 | 0.7353 | 0.7353 |
| 2024-12-20 | 0.7423 | 0.7423 |
| 2024-12-19 | 0.7417 | 0.7417 |
| 2024-12-18 | 0.7420 | 0.7420 |
| 2024-12-17 | 0.7417 | 0.7417 |
| 2024-12-16 | 0.7471 | 0.7471 |
| 2024-12-13 | 0.7553 | 0.7553 |
| 2024-12-12 | 0.7717 | 0.7717 |
| 2024-12-11 | 0.7635 | 0.7635 |
| 2024-12-10 | 0.7614 | 0.7614 |
| 2024-12-09 | 0.7616 | 0.7616 |
| 2024-12-06 | 0.7610 | 0.7610 |
| 2024-12-05 | 0.7462 | 0.7462 |
| 2024-12-04 | 0.7494 | 0.7494 |
| 2024-12-03 | 0.7576 | 0.7576 |
| 2024-12-02 | 0.7598 | 0.7598 |
| 2024-11-29 | 0.7520 | 0.7520 |
| 2024-11-28 | 0.7395 | 0.7395 |
| 2024-11-27 | 0.7474 | 0.7474 |
| 2024-11-26 | 0.7349 | 0.7349 |
| 2024-11-25 | 0.7317 | 0.7317 |
| 2024-11-22 | 0.7322 | 0.7322 |
| 2024-11-21 | 0.7624 | 0.7624 |
| 2024-11-20 | 0.7665 | 0.7665 |
| 2024-11-19 | 0.7515 | 0.7515 |
| 2024-11-18 | 0.7435 | 0.7435 |
| 2024-11-15 | 0.7535 | 0.7535 |
| 2024-11-14 | 0.7677 | 0.7677 |
| 2024-11-13 | 0.7895 | 0.7895 |
| 2024-11-12 | 0.7983 | 0.7983 |
| 2024-11-11 | 0.7890 | 0.7890 |
| 2024-11-08 | 0.7851 | 0.7851 |
| 2024-11-07 | 0.7908 | 0.7908 |
| 2024-11-06 | 0.7644 | 0.7644 |
| 2024-11-05 | 0.7653 | 0.7653 |
| 2024-11-04 | 0.7516 | 0.7516 |
| 2024-11-01 | 0.7434 | 0.7434 |
| 2024-10-31 | 0.7422 | 0.7422 |
| 2024-10-30 | 0.7469 | 0.7469 |
| 2024-10-29 | 0.7562 | 0.7562 |
| 2024-10-28 | 0.7736 | 0.7736 |
| 2024-10-25 | 0.7646 | 0.7646 |
| 2024-10-24 | 0.7552 | 0.7552 |
| 2024-10-23 | 0.7637 | 0.7637 |
| 2024-10-22 | 0.7656 | 0.7656 |
| 2024-10-21 | 0.7564 | 0.7564 |
| 2024-10-18 | 0.7533 | 0.7533 |
| 2024-10-17 | 0.7284 | 0.7284 |
| 2024-10-16 | 0.7336 | 0.7336 |
| 2024-10-15 | 0.7418 | 0.7418 |
| 2024-10-14 | 0.7606 | 0.7606 |
| 2024-10-11 | 0.7538 | 0.7538 |
| 2024-10-10 | 0.7875 | 0.7875 |
| 2024-10-09 | 0.7870 | 0.7870 |
| 2024-10-08 | 0.8573 | 0.8573 |
| 2024-09-30 | 0.7949 | 0.7949 |
| 2024-09-27 | 0.7198 | 0.7198 |
| 2024-09-26 | 0.6747 | 0.6747 |
| 2024-09-25 | 0.6478 | 0.6478 |
| 2024-09-24 | 0.6413 | 0.6413 |
| 2024-09-23 | 0.6209 | 0.6209 |
| 2024-09-20 | 0.6241 | 0.6241 |
| 2024-09-19 | 0.6323 | 0.6323 |
| 2024-09-18 | 0.6275 | 0.6275 |
| 2024-09-13 | 0.6273 | 0.6273 |
| 2024-09-12 | 0.6349 | 0.6349 |
| 2024-09-11 | 0.6418 | 0.6418 |
| 2024-09-10 | 0.6384 | 0.6384 |
| 2024-09-09 | 0.6472 | 0.6472 |
| 2024-09-06 | 0.6476 | 0.6476 |
| 2024-09-05 | 0.6594 | 0.6594 |
| 2024-09-04 | 0.6532 | 0.6532 |
| 2024-09-03 | 0.6490 | 0.6490 |
| 2024-09-02 | 0.6438 | 0.6438 |
| 2024-08-30 | 0.6584 | 0.6584 |
| 2024-08-29 | 0.6517 | 0.6517 |
| 2024-08-28 | 0.6445 | 0.6445 |
| 2024-08-27 | 0.6466 | 0.6466 |
| 2024-08-26 | 0.6457 | 0.6457 |
| 2024-08-23 | 0.6531 | 0.6531 |
| 2024-08-22 | 0.6569 | 0.6569 |
| 2024-08-21 | 0.6607 | 0.6607 |
| 2024-08-20 | 0.6652 | 0.6652 |
| 2024-08-19 | 0.6748 | 0.6748 |
| 2024-08-16 | 0.6802 | 0.6802 |
| 2024-08-15 | 0.6772 | 0.6772 |
| 2024-08-14 | 0.6740 | 0.6740 |
| 2024-08-13 | 0.6838 | 0.6838 |
| 2024-08-12 | 0.6891 | 0.6891 |
| 2024-08-09 | 0.6820 | 0.6820 |
| 2024-08-08 | 0.6926 | 0.6926 |
| 2024-08-07 | 0.6889 | 0.6889 |
| 2024-08-06 | 0.6930 | 0.6930 |
| 2024-08-05 | 0.6844 | 0.6844 |
| 2024-08-02 | 0.6860 | 0.6860 |
| 2024-08-01 | 0.6798 | 0.6798 |
| 2024-07-31 | 0.6856 | 0.6856 |
| 2024-07-30 | 0.6542 | 0.6542 |
| 2024-07-29 | 0.6575 | 0.6575 |
| 2024-07-26 | 0.6695 | 0.6695 |
| 2024-07-25 | 0.6694 | 0.6694 |
| 2024-07-24 | 0.6693 | 0.6693 |
| 2024-07-23 | 0.6779 | 0.6779 |
| 2024-07-22 | 0.7036 | 0.7036 |
| 2024-07-19 | 0.6990 | 0.6990 |
| 2024-07-18 | 0.6970 | 0.6970 |
| 2024-07-17 | 0.6896 | 0.6896 |
| 2024-07-16 | 0.6815 | 0.6815 |
| 2024-07-15 | 0.6835 | 0.6835 |
| 2024-07-12 | 0.6908 | 0.6908 |
| 2024-07-11 | 0.6886 | 0.6886 |
| 2024-07-10 | 0.6734 | 0.6734 |
| 2024-07-09 | 0.6759 | 0.6759 |
| 2024-07-08 | 0.6746 | 0.6746 |
| 2024-07-05 | 0.6919 | 0.6919 |
| 2024-07-04 | 0.6731 | 0.6731 |
| 2024-07-03 | 0.6840 | 0.6840 |
| 2024-07-02 | 0.6917 | 0.6917 |
| 2024-07-01 | 0.7000 | 0.7000 |
| 2024-06-30 | 0.6951 | 0.6951 |
| 2024-06-28 | 0.6952 | 0.6952 |
| 2024-06-27 | 0.7011 | 0.7011 |
| 2024-06-26 | 0.7145 | 0.7145 |
| 2024-06-25 | 0.7018 | 0.7018 |
| 2024-06-24 | 0.7055 | 0.7055 |
| 2024-06-21 | 0.7156 | 0.7156 |
| 2024-06-20 | 0.7150 | 0.7150 |
| 2024-06-19 | 0.7258 | 0.7258 |
| 2024-06-18 | 0.7356 | 0.7356 |
| 2024-06-17 | 0.7411 | 0.7411 |
| 2024-06-14 | 0.7388 | 0.7388 |
| 2024-06-13 | 0.7495 | 0.7495 |
| 2024-06-12 | 0.7572 | 0.7572 |
| 2024-06-11 | 0.7561 | 0.7561 |
| 2024-06-07 | 0.7493 | 0.7493 |
| 2024-06-06 | 0.7543 | 0.7543 |
| 2024-06-05 | 0.7617 | 0.7617 |
| 2024-06-04 | 0.7651 | 0.7651 |
| 2024-06-03 | 0.7521 | 0.7521 |
| 2024-05-31 | 0.7563 | 0.7563 |
| 2024-05-30 | 0.7580 | 0.7580 |
| 2024-05-29 | 0.7605 | 0.7605 |
| 2024-05-28 | 0.7613 | 0.7613 |
| 2024-05-27 | 0.7684 | 0.7684 |
| 2024-05-24 | 0.7642 | 0.7642 |
| 2024-05-23 | 0.7723 | 0.7723 |
| 2024-05-22 | 0.7820 | 0.7820 |
| 2024-05-21 | 0.7862 | 0.7862 |
| 2024-05-20 | 0.7932 | 0.7932 |
| 2024-05-17 | 0.7888 | 0.7888 |
| 2024-05-16 | 0.7908 | 0.7908 |
| 2024-05-15 | 0.7944 | 0.7944 |
| 2024-05-14 | 0.8082 | 0.8082 |
| 2024-05-13 | 0.8023 | 0.8023 |
| 2024-05-10 | 0.8028 | 0.8028 |
| 2024-05-09 | 0.8085 | 0.8085 |
| 2024-05-08 | 0.7986 | 0.7986 |
| 2024-05-07 | 0.8065 | 0.8065 |
| 2024-05-06 | 0.8040 | 0.8040 |
| 2024-04-30 | 0.7789 | 0.7789 |
| 2024-04-29 | 0.7756 | 0.7756 |
| 2024-04-26 | 0.7607 | 0.7607 |
| 2024-04-25 | 0.7463 | 0.7463 |
| 2024-04-24 | 0.7401 | 0.7401 |
| 2024-04-23 | 0.7407 | 0.7407 |
| 2024-04-22 | 0.7408 | 0.7408 |
| 2024-04-19 | 0.7350 | 0.7350 |
| 2024-04-18 | 0.7400 | 0.7400 |
| 2024-04-17 | 0.7405 | 0.7405 |
| 2024-04-16 | 0.7293 | 0.7293 |
| 2024-04-15 | 0.7434 | 0.7434 |
| 2024-04-12 | 0.7351 | 0.7351 |
| 2024-04-11 | 0.7386 | 0.7386 |
| 2024-04-10 | 0.7441 | 0.7441 |
| 2024-04-09 | 0.7556 | 0.7556 |
| 2024-04-08 | 0.7420 | 0.7420 |
| 2024-04-03 | 0.7585 | 0.7585 |
| 2024-04-02 | 0.7596 | 0.7596 |
| 2024-04-01 | 0.7667 | 0.7667 |
| 2024-03-29 | 0.7530 | 0.7530 |
| 2024-03-28 | 0.7505 | 0.7505 |
| 2024-03-27 | 0.7491 | 0.7491 |
| 2024-03-26 | 0.7572 | 0.7572 |
| 2024-03-25 | 0.7589 | 0.7589 |
| 2024-03-22 | 0.7664 | 0.7664 |
| 2024-03-21 | 0.7792 | 0.7792 |
| 2024-03-20 | 0.7869 | 0.7869 |
| 2024-03-19 | 0.7906 | 0.7906 |
| 2024-03-18 | 0.8019 | 0.8019 |
| 2024-03-15 | 0.7929 | 0.7929 |
| 2024-03-14 | 0.7949 | 0.7949 |
| 2024-03-13 | 0.7953 | 0.7953 |
| 2024-03-12 | 0.8007 | 0.8007 |
| 2024-03-11 | 0.7871 | 0.7871 |
| 2024-03-08 | 0.7642 | 0.7642 |
| 2024-03-07 | 0.7635 | 0.7635 |
| 2024-03-06 | 0.7884 | 0.7884 |
| 2024-03-05 | 0.7936 | 0.7936 |
| 2024-03-04 | 0.7985 | 0.7985 |
| 2024-03-01 | 0.7822 | 0.7822 |
| 2024-02-29 | 0.7830 | 0.7830 |
| 2024-02-28 | 0.7665 | 0.7665 |
| 2024-02-27 | 0.7791 | 0.7791 |
| 2024-02-26 | 0.7716 | 0.7716 |
| 2024-02-23 | 0.7687 | 0.7687 |
| 2024-02-22 | 0.7705 | 0.7705 |
| 2024-02-21 | 0.7706 | 0.7706 |
| 2024-02-20 | 0.7684 | 0.7684 |
| 2024-02-19 | 0.7625 | 0.7625 |
| 2024-02-08 | 0.7658 | 0.7658 |
| 2024-02-07 | 0.7661 | 0.7661 |
| 2024-02-06 | 0.7407 | 0.7407 |
| 2024-02-05 | 0.6886 | 0.6886 |
| 2024-02-02 | 0.6828 | 0.6828 |
| 2024-02-01 | 0.7050 | 0.7050 |
| 2024-01-31 | 0.6998 | 0.6998 |
| 2024-01-30 | 0.7218 | 0.7218 |
| 2024-01-29 | 0.7373 | 0.7373 |
| 2024-01-26 | 0.7545 | 0.7545 |
| 2024-01-25 | 0.7735 | 0.7735 |
| 2024-01-24 | 0.7629 | 0.7629 |
| 2024-01-23 | 0.7573 | 0.7573 |
| 2024-01-22 | 0.7519 | 0.7519 |
| 2024-01-19 | 0.7791 | 0.7791 |
| 2024-01-18 | 0.7818 | 0.7818 |
| 2024-01-17 | 0.7739 | 0.7739 |
| 2024-01-16 | 0.7941 | 0.7941 |
| 2024-01-15 | 0.7943 | 0.7943 |
| 2024-01-12 | 0.7924 | 0.7924 |
| 2024-01-11 | 0.8014 | 0.8014 |
| 2024-01-10 | 0.7951 | 0.7951 |
| 2024-01-09 | 0.7988 | 0.7988 |
| 2024-01-08 | 0.7948 | 0.7948 |
| 2024-01-05 | 0.8080 | 0.8080 |
| 2024-01-04 | 0.8260 | 0.8260 |
| 2024-01-03 | 0.8339 | 0.8339 |
| 2024-01-02 | 0.8369 | 0.8369 |
| 2023-12-31 | 0.8419 | 0.8419 |
| 2023-12-29 | 0.8419 | 0.8419 |
| 2023-12-28 | 0.8347 | 0.8347 |
| 2023-12-27 | 0.8231 | 0.8231 |
| 2023-12-26 | 0.8170 | 0.8170 |
| 2023-12-25 | 0.8256 | 0.8256 |
| 2023-12-22 | 0.8225 | 0.8225 |
| 2023-12-21 | 0.8294 | 0.8294 |
| 2023-12-20 | 0.8267 | 0.8267 |
| 2023-12-19 | 0.8319 | 0.8319 |
| 2023-12-18 | 0.8397 | 0.8397 |
| 2023-12-15 | 0.8361 | 0.8361 |
| 2023-12-14 | 0.8505 | 0.8505 |
| 2023-12-13 | 0.8536 | 0.8536 |
| 2023-12-12 | 0.8577 | 0.8577 |
| 2023-12-11 | 0.8609 | 0.8609 |
| 2023-12-08 | 0.8517 | 0.8517 |
| 2023-12-07 | 0.8438 | 0.8438 |
| 2023-12-06 | 0.8515 | 0.8515 |
| 2023-12-05 | 0.8517 | 0.8517 |
| 2023-12-04 | 0.8606 | 0.8606 |
| 2023-12-01 | 0.8777 | 0.8777 |
| 2023-11-30 | 0.8790 | 0.8790 |
| 2023-11-29 | 0.8739 | 0.8739 |
| 2023-11-28 | 0.8805 | 0.8805 |
| 2023-11-27 | 0.8677 | 0.8677 |
| 2023-11-24 | 0.8738 | 0.8738 |
| 2023-11-23 | 0.8693 | 0.8693 |
| 2023-11-22 | 0.8624 | 0.8624 |
| 2023-11-21 | 0.8707 | 0.8707 |
| 2023-11-20 | 0.8720 | 0.8720 |
| 2023-11-17 | 0.8614 | 0.8614 |
| 2023-11-16 | 0.8535 | 0.8535 |
| 2023-11-15 | 0.8645 | 0.8645 |
| 2023-11-14 | 0.8601 | 0.8601 |
| 2023-11-13 | 0.8592 | 0.8592 |
| 2023-11-10 | 0.8662 | 0.8662 |
| 2023-11-09 | 0.8637 | 0.8637 |
| 2023-11-08 | 0.8736 | 0.8736 |
| 2023-11-07 | 0.8646 | 0.8646 |
| 2023-11-06 | 0.8708 | 0.8708 |
| 2023-11-03 | 0.8529 | 0.8529 |
| 2023-11-02 | 0.8511 | 0.8511 |
| 2023-11-01 | 0.8552 | 0.8552 |
| 2023-10-31 | 0.8590 | 0.8590 |
| 2023-10-30 | 0.8634 | 0.8634 |
| 2023-10-27 | 0.8446 | 0.8446 |
| 2023-10-26 | 0.8090 | 0.8090 |
| 2023-10-25 | 0.7987 | 0.7987 |
| 2023-10-24 | 0.8104 | 0.8104 |
| 2023-10-23 | 0.8028 | 0.8028 |
| 2023-10-20 | 0.8076 | 0.8076 |
| 2023-10-19 | 0.8196 | 0.8196 |
| 2023-10-18 | 0.8353 | 0.8353 |
| 2023-10-17 | 0.8500 | 0.8500 |
| 2023-10-16 | 0.8524 | 0.8524 |
| 2023-10-13 | 0.8640 | 0.8640 |
| 2023-10-12 | 0.8599 | 0.8599 |
| 2023-10-11 | 0.8566 | 0.8566 |
| 2023-10-10 | 0.8395 | 0.8395 |
| 2023-10-09 | 0.8557 | 0.8557 |
| 2023-09-28 | 0.8516 | 0.8516 |
| 2023-09-27 | 0.8535 | 0.8535 |
| 2023-09-26 | 0.8360 | 0.8360 |
| 2023-09-25 | 0.8395 | 0.8395 |
| 2023-09-22 | 0.8263 | 0.8263 |
| 2023-09-21 | 0.8192 | 0.8192 |
| 2023-09-20 | 0.8291 | 0.8291 |
| 2023-09-19 | 0.8335 | 0.8335 |
| 2023-09-18 | 0.8380 | 0.8380 |
| 2023-09-15 | 0.8300 | 0.8300 |
| 2023-09-14 | 0.8146 | 0.8146 |
| 2023-09-13 | 0.8133 | 0.8133 |
| 2023-09-12 | 0.8185 | 0.8185 |
| 2023-09-11 | 0.8175 | 0.8175 |
| 2023-09-08 | 0.7972 | 0.7972 |
| 2023-09-07 | 0.7950 | 0.7950 |
| 2023-09-06 | 0.8071 | 0.8071 |
| 2023-09-05 | 0.8182 | 0.8182 |
| 2023-09-04 | 0.8198 | 0.8198 |
| 2023-09-01 | 0.8153 | 0.8153 |
| 2023-08-31 | 0.8198 | 0.8198 |
| 2023-08-30 | 0.8213 | 0.8213 |
| 2023-08-29 | 0.8194 | 0.8194 |
| 2023-08-28 | 0.8023 | 0.8023 |
| 2023-08-25 | 0.7985 | 0.7985 |
| 2023-08-24 | 0.8049 | 0.8049 |
| 2023-08-23 | 0.7902 | 0.7902 |
| 2023-08-22 | 0.8033 | 0.8033 |
| 2023-08-21 | 0.8094 | 0.8094 |
| 2023-08-18 | 0.8137 | 0.8137 |
| 2023-08-17 | 0.8306 | 0.8306 |
| 2023-08-16 | 0.8276 | 0.8276 |
| 2023-08-15 | 0.8305 | 0.8305 |
| 2023-08-14 | 0.8337 | 0.8337 |
| 2023-08-11 | 0.8296 | 0.8296 |
| 2023-08-10 | 0.8376 | 0.8376 |
| 2023-08-09 | 0.8363 | 0.8363 |
| 2023-08-08 | 0.8258 | 0.8258 |
| 2023-08-07 | 0.8216 | 0.8216 |
| 2023-08-04 | 0.8495 | 0.8495 |
| 2023-08-03 | 0.8555 | 0.8555 |
| 2023-08-02 | 0.8418 | 0.8418 |
| 2023-08-01 | 0.8537 | 0.8537 |
| 2023-07-31 | 0.8574 | 0.8574 |
| 2023-07-28 | 0.8741 | 0.8741 |
| 2023-07-27 | 0.8670 | 0.8670 |
| 2023-07-26 | 0.8676 | 0.8676 |
| 2023-07-25 | 0.8590 | 0.8590 |
| 2023-07-24 | 0.8531 | 0.8531 |
| 2023-07-21 | 0.8493 | 0.8493 |
| 2023-07-20 | 0.8411 | 0.8411 |
| 2023-07-19 | 0.8436 | 0.8436 |
| 2023-07-18 | 0.8462 | 0.8462 |
| 2023-07-17 | 0.8473 | 0.8473 |
| 2023-07-14 | 0.8541 | 0.8541 |
| 2023-07-13 | 0.8589 | 0.8589 |
| 2023-07-12 | 0.8449 | 0.8449 |
| 2023-07-11 | 0.8512 | 0.8512 |
| 2023-07-10 | 0.8456 | 0.8456 |
| 2023-07-07 | 0.8415 | 0.8415 |
| 2023-07-06 | 0.8431 | 0.8431 |
| 2023-07-05 | 0.8559 | 0.8559 |
| 2023-07-04 | 0.8623 | 0.8623 |
| 2023-07-03 | 0.8616 | 0.8616 |
| 2023-06-30 | 0.8586 | 0.8586 |
| 2023-06-29 | 0.8526 | 0.8526 |
| 2023-06-28 | 0.8528 | 0.8528 |
| 2023-06-27 | 0.8545 | 0.8545 |
| 2023-06-26 | 0.8465 | 0.8465 |
| 2023-06-21 | 0.8537 | 0.8537 |
| 2023-06-20 | 0.8728 | 0.8728 |
| 2023-06-19 | 0.8782 | 0.8782 |
| 2023-06-16 | 0.8838 | 0.8838 |
| 2023-06-15 | 0.8828 | 0.8828 |
| 2023-06-14 | 0.8663 | 0.8663 |
| 2023-06-13 | 0.8632 | 0.8632 |
| 2023-06-12 | 0.8665 | 0.8665 |
| 2023-06-09 | 0.8687 | 0.8687 |
| 2023-06-08 | 0.8575 | 0.8575 |
| 2023-06-07 | 0.8641 | 0.8641 |
| 2023-06-06 | 0.8746 | 0.8746 |
| 2023-06-05 | 0.8920 | 0.8920 |
| 2023-06-02 | 0.8919 | 0.8919 |
| 2023-06-01 | 0.8891 | 0.8891 |
| 2023-05-31 | 0.8893 | 0.8893 |
| 2023-05-30 | 0.8981 | 0.8981 |
| 2023-05-29 | 0.9065 | 0.9065 |
| 2023-05-26 | 0.9074 | 0.9074 |
| 2023-05-25 | 0.8994 | 0.8994 |
| 2023-05-24 | 0.9067 | 0.9067 |
| 2023-05-23 | 0.9167 | 0.9167 |
| 2023-05-22 | 0.9158 | 0.9158 |
| 2023-05-19 | 0.9109 | 0.9109 |
| 2023-05-18 | 0.8974 | 0.8974 |
| 2023-05-17 | 0.9035 | 0.9035 |
| 2023-05-16 | 0.9092 | 0.9092 |
| 2023-05-15 | 0.9023 | 0.9023 |
| 2023-05-12 | 0.8883 | 0.8883 |
| 2023-05-11 | 0.8899 | 0.8899 |
| 2023-05-10 | 0.8935 | 0.8935 |
| 2023-05-09 | 0.8893 | 0.8893 |
| 2023-05-08 | 0.9040 | 0.9040 |
| 2023-05-05 | 0.9112 | 0.9112 |
| 2023-05-04 | 0.9264 | 0.9264 |
| 2023-04-28 | 0.9254 | 0.9254 |
| 2023-04-27 | 0.9289 | 0.9289 |
| 2023-04-26 | 0.9120 | 0.9120 |
| 2023-04-25 | 0.9063 | 0.9063 |
| 2023-04-24 | 0.9248 | 0.9248 |
| 2023-04-21 | 0.9334 | 0.9334 |
| 2023-04-20 | 0.9422 | 0.9422 |
| 2023-04-19 | 0.9581 | 0.9581 |
| 2023-04-18 | 0.9671 | 0.9671 |
| 2023-04-17 | 0.9781 | 0.9781 |
| 2023-04-14 | 0.9749 | 0.9749 |
| 2023-04-13 | 0.9775 | 0.9775 |
| 2023-04-12 | 0.9622 | 0.9622 |
| 2023-04-11 | 0.9689 | 0.9689 |
| 2023-04-10 | 0.9706 | 0.9706 |
| 2023-04-07 | 0.9650 | 0.9650 |
| 2023-04-06 | 0.9440 | 0.9440 |
| 2023-04-04 | 0.9394 | 0.9394 |
| 2023-04-03 | 0.9333 | 0.9333 |
| 2023-03-31 | 0.9474 | 0.9474 |
| 2023-03-30 | 0.9473 | 0.9473 |
| 2023-03-29 | 0.9398 | 0.9398 |
| 2023-03-28 | 0.9448 | 0.9448 |
| 2023-03-27 | 0.9387 | 0.9387 |
| 2023-03-24 | 0.9299 | 0.9299 |
| 2023-03-23 | 0.9392 | 0.9392 |
| 2023-03-22 | 0.9409 | 0.9409 |
| 2023-03-21 | 0.9430 | 0.9430 |
| 2023-03-20 | 0.9161 | 0.9161 |
| 2023-03-17 | 0.9304 | 0.9304 |
| 2023-03-16 | 0.9518 | 0.9518 |
| 2023-03-15 | 0.9529 | 0.9529 |
| 2023-03-14 | 0.9535 | 0.9535 |
| 2023-03-13 | 0.9568 | 0.9568 |
| 2023-03-10 | 0.9573 | 0.9573 |
| 2023-03-09 | 0.9595 | 0.9595 |
| 2023-03-08 | 0.9530 | 0.9530 |
| 2023-03-07 | 0.9574 | 0.9574 |
| 2023-03-06 | 0.9724 | 0.9724 |
| 2023-03-03 | 0.9675 | 0.9675 |
| 2023-03-02 | 0.9673 | 0.9673 |
| 2023-03-01 | 0.9776 | 0.9776 |
| 2023-02-28 | 0.9805 | 0.9805 |
| 2023-02-27 | 0.9657 | 0.9657 |
| 2023-02-24 | 0.9741 | 0.9741 |
| 2023-02-23 | 0.9806 | 0.9806 |
| 2023-02-22 | 0.9879 | 0.9879 |
| 2023-02-21 | 0.9906 | 0.9906 |
| 2023-02-20 | 0.9908 | 0.9908 |
| 2023-02-17 | 0.9819 | 0.9819 |
| 2023-02-16 | 0.9813 | 0.9813 |
| 2023-02-15 | 0.9888 | 0.9888 |
| 2023-02-14 | 1.0035 | 1.0035 |
| 2023-02-13 | 0.9987 | 0.9987 |
| 2023-02-10 | 0.9932 | 0.9932 |
| 2023-02-09 | 0.9964 | 0.9964 |
| 2023-02-08 | 0.9880 | 0.9880 |
| 2023-02-07 | 0.9864 | 0.9864 |
| 2023-02-06 | 0.9944 | 0.9944 |
| 2023-02-03 | 1.0048 | 1.0048 |
| 2023-02-02 | 1.0126 | 1.0126 |
| 2023-02-01 | 1.0038 | 1.0038 |
| 2023-01-31 | 0.9936 | 0.9936 |
| 2023-01-30 | 1.0100 | 1.0100 |
| 2023-01-20 | 1.0216 | 1.0216 |
| 2023-01-19 | 1.0246 | 1.0246 |
| 2023-01-18 | 1.0066 | 1.0066 |
| 2023-01-17 | 1.0133 | 1.0133 |
| 2023-01-16 | 1.0236 | 1.0236 |
| 2023-01-13 | 0.9997 | 0.9997 |
| 2023-01-12 | 0.9810 | 0.9810 |
| 2023-01-11 | 0.9853 | 0.9853 |
| 2023-01-10 | 0.9889 | 0.9889 |
| 2023-01-09 | 0.9774 | 0.9774 |
| 2023-01-06 | 0.9688 | 0.9688 |
| 2023-01-05 | 0.9738 | 0.9738 |
| 2023-01-04 | 0.9532 | 0.9532 |
| 2023-01-03 | 0.9451 | 0.9451 |
| 2022-12-31 | 0.9352 | 0.9352 |
| 2022-12-30 | 0.9353 | 0.9353 |
| 2022-12-29 | 0.9390 | 0.9390 |
| 2022-12-28 | 0.9217 | 0.9217 |
| 2022-12-27 | 0.9155 | 0.9155 |
| 2022-12-26 | 0.9149 | 0.9149 |
| 2022-12-23 | 0.9138 | 0.9138 |
| 2022-12-22 | 0.9012 | 0.9012 |
| 2022-12-21 | 0.9023 | 0.9023 |
| 2022-12-20 | 0.9057 | 0.9057 |
| 2022-12-19 | 0.9181 | 0.9181 |
| 2022-12-16 | 0.9535 | 0.9535 |
| 2022-12-15 | 0.9464 | 0.9464 |
| 2022-12-14 | 0.9532 | 0.9532 |
| 2022-12-13 | 0.9683 | 0.9683 |
| 2022-12-12 | 0.9790 | 0.9790 |
| 2022-12-09 | 0.9687 | 0.9687 |
| 2022-12-08 | 0.9631 | 0.9631 |
| 2022-12-07 | 0.9606 | 0.9606 |
| 2022-12-06 | 0.9498 | 0.9498 |
| 2022-12-05 | 0.9605 | 0.9605 |
| 2022-12-02 | 0.9629 | 0.9629 |
| 2022-12-01 | 0.9669 | 0.9669 |
| 2022-11-30 | 0.9662 | 0.9662 |
| 2022-11-29 | 0.9742 | 0.9742 |
| 2022-11-28 | 0.9503 | 0.9503 |
| 2022-11-25 | 0.9610 | 0.9610 |
| 2022-11-24 | 0.9716 | 0.9716 |
| 2022-11-23 | 0.9585 | 0.9585 |
| 2022-11-22 | 0.9780 | 0.9780 |
| 2022-11-21 | 1.0087 | 1.0087 |
| 2022-11-18 | 1.0056 | 1.0056 |
| 2022-11-17 | 0.9886 | 0.9886 |
| 2022-11-16 | 0.9840 | 0.9840 |
| 2022-11-15 | 0.9880 | 0.9880 |
| 2022-11-14 | 0.9797 | 0.9797 |
| 2022-11-11 | 0.9489 | 0.9489 |
| 2022-11-10 | 0.9531 | 0.9531 |
| 2022-11-09 | 0.9623 | 0.9623 |
| 2022-11-08 | 0.9572 | 0.9572 |
| 2022-11-07 | 0.9651 | 0.9651 |
| 2022-11-04 | 0.9687 | 0.9687 |
| 2022-11-03 | 0.9508 | 0.9508 |
| 2022-11-02 | 0.9576 | 0.9576 |
| 2022-11-01 | 0.9446 | 0.9446 |
| 2022-10-31 | 0.9195 | 0.9195 |
| 2022-10-28 | 0.9209 | 0.9209 |
| 2022-10-27 | 0.9399 | 0.9399 |
| 2022-10-26 | 0.9421 | 0.9421 |
| 2022-10-25 | 0.8996 | 0.8996 |
| 2022-10-24 | 0.9217 | 0.9217 |
| 2022-10-21 | 0.9475 | 0.9475 |
| 2022-10-20 | 0.9451 | 0.9451 |
| 2022-10-19 | 0.9443 | 0.9443 |
| 2022-10-18 | 0.9648 | 0.9648 |
| 2022-10-17 | 0.9467 | 0.9467 |
| 2022-10-14 | 0.9361 | 0.9361 |
| 2022-10-13 | 0.8687 | 0.8687 |
| 2022-10-12 | 0.8442 | 0.8442 |
| 2022-10-11 | 0.8370 | 0.8370 |
| 2022-10-10 | 0.8463 | 0.8463 |
| 2022-09-30 | 0.8634 | 0.8634 |
| 2022-09-29 | 0.8637 | 0.8637 |
| 2022-09-28 | 0.8466 | 0.8466 |
| 2022-09-27 | 0.8535 | 0.8535 |
| 2022-09-26 | 0.8128 | 0.8128 |
| 2022-09-23 | 0.8185 | 0.8185 |
| 2022-09-22 | 0.8274 | 0.8274 |
| 2022-09-21 | 0.8404 | 0.8404 |
| 2022-09-20 | 0.8610 | 0.8610 |
| 2022-09-19 | 0.8609 | 0.8609 |
| 2022-09-16 | 0.8667 | 0.8667 |
| 2022-09-15 | 0.8919 | 0.8919 |
| 2022-09-14 | 0.9006 | 0.9006 |
| 2022-09-13 | 0.9069 | 0.9069 |
| 2022-09-09 | 0.9199 | 0.9199 |
| 2022-09-08 | 0.9054 | 0.9054 |
| 2022-09-07 | 0.9126 | 0.9126 |
| 2022-09-06 | 0.9186 | 0.9186 |
| 2022-09-05 | 0.9177 | 0.9177 |
| 2022-09-02 | 0.9262 | 0.9262 |
| 2022-09-01 | 0.9302 | 0.9302 |
| 2022-08-31 | 0.9265 | 0.9265 |
| 2022-08-30 | 0.9208 | 0.9208 |
| 2022-08-29 | 0.9204 | 0.9204 |
| 2022-08-26 | 0.9269 | 0.9269 |
| 2022-08-25 | 0.9265 | 0.9265 |
| 2022-08-24 | 0.9196 | 0.9196 |
| 2022-08-23 | 0.9325 | 0.9325 |
| 2022-08-22 | 0.9425 | 0.9425 |
| 2022-08-19 | 0.9375 | 0.9375 |
| 2022-08-18 | 0.9457 | 0.9457 |
| 2022-08-17 | 0.9633 | 0.9633 |
| 2022-08-16 | 0.9571 | 0.9571 |
| 2022-08-15 | 0.9628 | 0.9628 |
| 2022-08-12 | 0.9737 | 0.9737 |
| 2022-08-11 | 0.9682 | 0.9682 |
| 2022-08-10 | 0.9431 | 0.9431 |
| 2022-08-09 | 0.9559 | 0.9559 |
| 2022-08-08 | 0.9633 | 0.9633 |
| 2022-08-05 | 0.9628 | 0.9628 |
| 2022-08-04 | 0.9377 | 0.9377 |
| 2022-08-03 | 0.9185 | 0.9185 |
| 2022-08-02 | 0.9151 | 0.9151 |
| 2022-08-01 | 0.9402 | 0.9402 |
| 2022-07-29 | 0.9402 | 0.9402 |
| 2022-07-28 | 0.9638 | 0.9638 |
| 2022-07-27 | 0.9698 | 0.9698 |
| 2022-07-26 | 0.9747 | 0.9747 |
| 2022-07-25 | 0.9849 | 0.9849 |
| 2022-07-22 | 0.9824 | 0.9824 |
| 2022-07-21 | 0.9972 | 0.9972 |
| 2022-07-20 | 0.9991 | 0.9991 |
| 2022-07-19 | 0.9858 | 0.9858 |
| 2022-07-18 | 0.9928 | 0.9928 |
| 2022-07-15 | 0.9899 | 0.9899 |
| 2022-07-14 | 1.0145 | 1.0145 |
| 2022-07-13 | 0.9970 | 0.9970 |
| 2022-07-12 | 1.0000 | 1.0000 |
| 2022-07-11 | 1.0334 | 1.0334 |
| 2022-07-08 | 1.0377 | 1.0377 |
| 2022-07-07 | 1.0334 | 1.0334 |
| 2022-07-06 | 1.0484 | 1.0484 |
| 2022-07-05 | 1.0677 | 1.0677 |
| 2022-07-04 | 1.0745 | 1.0745 |
| 2022-07-01 | 1.0313 | 1.0313 |
| 2022-06-30 | 1.0299 | 1.0299 |
| 2022-06-29 | 1.0103 | 1.0103 |
| 2022-06-28 | 1.0140 | 1.0140 |
| 2022-06-27 | 1.0148 | 1.0148 |
| 2022-06-24 | 0.9979 | 0.9979 |
| 2022-06-23 | 0.9827 | 0.9827 |
| 2022-06-22 | 0.9814 | 0.9814 |
| 2022-06-21 | 0.9880 | 0.9880 |
| 2022-06-20 | 0.9967 | 0.9967 |
| 2022-06-17 | 0.9818 | 0.9818 |
| 2022-06-16 | 0.9603 | 0.9603 |
| 2022-06-15 | 0.9476 | 0.9476 |
| 2022-06-14 | 0.9357 | 0.9357 |
| 2022-06-13 | 0.9357 | 0.9357 |
| 2022-06-10 | 0.9381 | 0.9381 |
| 2022-06-09 | 0.9253 | 0.9253 |
| 2022-06-08 | 0.9490 | 0.9490 |
| 2022-06-07 | 0.9407 | 0.9407 |
| 2022-06-06 | 0.9228 | 0.9228 |
| 2022-06-02 | 0.9026 | 0.9026 |
| 2022-06-01 | 0.9108 | 0.9108 |
| 2022-05-31 | 0.9141 | 0.9141 |
| 2022-05-30 | 0.8964 | 0.8964 |
| 2022-05-27 | 0.8908 | 0.8908 |
| 2022-05-26 | 0.8870 | 0.8870 |
| 2022-05-25 | 0.8937 | 0.8937 |
| 2022-05-24 | 0.8868 | 0.8868 |
| 2022-05-23 | 0.9231 | 0.9231 |
| 2022-05-20 | 0.9171 | 0.9171 |
| 2022-05-19 | 0.8963 | 0.8963 |
| 2022-05-18 | 0.8978 | 0.8978 |
| 2022-05-17 | 0.9004 | 0.9004 |
| 2022-05-16 | 0.9109 | 0.9109 |
| 2022-05-13 | 0.9308 | 0.9308 |
| 2022-05-12 | 0.9326 | 0.9326 |
| 2022-05-11 | 0.9261 | 0.9261 |
| 2022-05-10 | 0.9076 | 0.9076 |
| 2022-05-09 | 0.9048 | 0.9048 |
| 2022-05-06 | 0.9004 | 0.9004 |
| 2022-05-05 | 0.9113 | 0.9113 |
| 2022-04-29 | 0.8946 | 0.8946 |
| 2022-04-28 | 0.8745 | 0.8745 |
| 2022-04-27 | 0.8785 | 0.8785 |
| 2022-04-26 | 0.8556 | 0.8556 |
| 2022-04-25 | 0.8546 | 0.8546 |
| 2022-04-22 | 0.9026 | 0.9026 |
| 2022-04-21 | 0.9107 | 0.9107 |
| 2022-04-20 | 0.9377 | 0.9377 |
| 2022-04-19 | 0.9565 | 0.9565 |
| 2022-04-18 | 0.9721 | 0.9721 |
| 2022-04-15 | 0.9763 | 0.9763 |
| 2022-04-14 | 0.9750 | 0.9750 |
| 2022-04-13 | 0.9741 | 0.9741 |
| 2022-04-12 | 0.9992 | 0.9992 |
| 2022-04-11 | 0.9773 | 0.9773 |
| 2022-04-08 | 0.9916 | 0.9916 |
| 2022-04-07 | 1.0063 | 1.0063 |
| 2022-04-06 | 1.0248 | 1.0248 |
| 2022-04-01 | 1.0260 | 1.0260 |
| 2022-03-31 | 1.0350 | 1.0350 |
| 2022-03-30 | 1.0402 | 1.0402 |
| 2022-03-29 | 1.0211 | 1.0211 |
| 2022-03-28 | 1.0130 | 1.0130 |
| 2022-03-25 | 1.0212 | 1.0212 |
| 2022-03-24 | 1.0503 | 1.0503 |
| 2022-03-23 | 1.0320 | 1.0320 |
| 2022-03-22 | 1.0221 | 1.0221 |
| 2022-03-21 | 1.0455 | 1.0455 |
| 2022-03-18 | 1.0294 | 1.0294 |
| 2022-03-17 | 1.0233 | 1.0233 |
| 2022-03-16 | 0.9894 | 0.9894 |
| 2022-03-15 | 0.9749 | 0.9749 |
| 2022-03-14 | 1.0211 | 1.0211 |
| 2022-03-11 | 1.0310 | 1.0310 |
| 2022-03-10 | 0.9965 | 0.9965 |
| 2022-03-09 | 0.9593 | 0.9593 |
| 2022-03-08 | 0.9813 | 0.9813 |
| 2022-03-07 | 1.0182 | 1.0182 |
| 2022-03-04 | 1.0493 | 1.0493 |
| 2022-03-03 | 1.0498 | 1.0498 |
| 2022-03-02 | 1.0540 | 1.0540 |
| 2022-03-01 | 1.0580 | 1.0580 |
| 2022-02-28 | 1.0582 | 1.0582 |
| 2022-02-25 | 1.0525 | 1.0525 |
| 2022-02-24 | 1.0204 | 1.0204 |
| 2022-02-23 | 1.0408 | 1.0408 |
| 2022-02-22 | 1.0256 | 1.0256 |
| 2022-02-21 | 1.0452 | 1.0452 |
| 2022-02-18 | 1.0396 | 1.0396 |
| 2022-02-17 | 1.0295 | 1.0295 |
| 2022-02-16 | 1.0354 | 1.0354 |
| 2022-02-15 | 1.0364 | 1.0364 |
| 2022-02-14 | 0.9997 | 0.9997 |
| 2022-02-11 | 0.9968 | 0.9968 |
| 2022-02-10 | 1.0296 | 1.0296 |
| 2022-02-09 | 1.0358 | 1.0358 |
| 2022-02-08 | 1.0226 | 1.0226 |
| 2022-02-07 | 1.0248 | 1.0248 |
| 2022-01-28 | 1.0158 | 1.0158 |
| 2022-01-27 | 1.0194 | 1.0194 |
| 2022-01-26 | 1.0395 | 1.0395 |
| 2022-01-25 | 1.0493 | 1.0493 |
| 2022-01-24 | 1.0734 | 1.0734 |
| 2022-01-21 | 1.0847 | 1.0847 |
| 2022-01-20 | 1.1178 | 1.1178 |
| 2022-01-19 | 1.1271 | 1.1271 |
| 2022-01-18 | 1.1513 | 1.1513 |
| 2022-01-17 | 1.1705 | 1.1705 |
| 2022-01-14 | 1.1695 | 1.1695 |
| 2022-01-13 | 1.1506 | 1.1506 |
| 2022-01-12 | 1.1784 | 1.1784 |
| 2022-01-11 | 1.1655 | 1.1655 |
| 2022-01-10 | 1.1728 | 1.1728 |
| 2022-01-07 | 1.1575 | 1.1575 |
| 2022-01-06 | 1.1636 | 1.1636 |
| 2022-01-05 | 1.1686 | 1.1686 |
| 2022-01-04 | 1.1903 | 1.1903 |
| 2021-12-31 | 1.2112 | 1.2112 |
| 2021-12-30 | 1.2010 | 1.2010 |
| 2021-12-29 | 1.1930 | 1.1930 |
| 2021-12-28 | 1.2062 | 1.2062 |
| 2021-12-27 | 1.2027 | 1.2027 |
| 2021-12-24 | 1.1934 | 1.1934 |
| 2021-12-23 | 1.1823 | 1.1823 |
| 2021-12-22 | 1.1893 | 1.1893 |
| 2021-12-21 | 1.1837 | 1.1837 |
| 2021-12-20 | 1.1735 | 1.1735 |
| 2021-12-17 | 1.1736 | 1.1736 |
| 2021-12-16 | 1.1867 | 1.1867 |
| 2021-12-15 | 1.1851 | 1.1851 |
| 2021-12-14 | 1.2079 | 1.2079 |
| 2021-12-13 | 1.1997 | 1.1997 |
| 2021-12-10 | 1.1991 | 1.1991 |
| 2021-12-09 | 1.2140 | 1.2140 |
| 2021-12-08 | 1.1844 | 1.1844 |
| 2021-12-07 | 1.1701 | 1.1701 |
| 2021-12-06 | 1.1661 | 1.1661 |
| 2021-12-03 | 1.1836 | 1.1836 |
| 2021-12-02 | 1.1792 | 1.1792 |
| 2021-12-01 | 1.1953 | 1.1953 |
| 2021-11-30 | 1.2112 | 1.2112 |
| 2021-11-29 | 1.2189 | 1.2189 |
| 2021-11-26 | 1.2159 | 1.2159 |
| 2021-11-25 | 1.2218 | 1.2218 |
| 2021-11-24 | 1.2070 | 1.2070 |
| 2021-11-23 | 1.2002 | 1.2002 |
| 2021-11-22 | 1.1997 | 1.1997 |
| 2021-11-19 | 1.2092 | 1.2092 |
| 2021-11-18 | 1.2089 | 1.2089 |
| 2021-11-17 | 1.2326 | 1.2326 |
| 2021-11-16 | 1.2263 | 1.2263 |
| 2021-11-15 | 1.2018 | 1.2018 |
| 2021-11-12 | 1.1815 | 1.1815 |
| 2021-11-11 | 1.1821 | 1.1821 |
| 2021-11-10 | 1.1828 | 1.1828 |
| 2021-11-09 | 1.1632 | 1.1632 |
| 2021-11-08 | 1.1557 | 1.1557 |
| 2021-11-05 | 1.1852 | 1.1852 |
| 2021-11-04 | 1.1813 | 1.1813 |
| 2021-11-03 | 1.1671 | 1.1671 |
| 2021-11-02 | 1.1496 | 1.1496 |
| 2021-11-01 | 1.1675 | 1.1675 |
| 2021-10-29 | 1.1797 | 1.1797 |
| 2021-10-28 | 1.1596 | 1.1596 |
| 2021-10-27 | 1.1659 | 1.1659 |
| 2021-10-26 | 1.1895 | 1.1895 |
| 2021-10-25 | 1.1949 | 1.1949 |
| 2021-10-22 | 1.1921 | 1.1921 |
| 2021-10-21 | 1.1882 | 1.1882 |
| 2021-10-20 | 1.1900 | 1.1900 |
| 2021-10-19 | 1.1978 | 1.1978 |
| 2021-10-18 | 1.1814 | 1.1814 |
| 2021-10-15 | 1.2031 | 1.2031 |
| 2021-10-14 | 1.2199 | 1.2199 |
| 2021-10-13 | 1.2392 | 1.2392 |
| 2021-10-12 | 1.2200 | 1.2200 |
| 2021-10-11 | 1.2216 | 1.2216 |
| 2021-10-08 | 1.2317 | 1.2317 |
| 2021-09-30 | 1.2261 | 1.2261 |
| 2021-09-29 | 1.2067 | 1.2067 |
| 2021-09-28 | 1.2323 | 1.2323 |
| 2021-09-27 | 1.2410 | 1.2410 |
| 2021-09-24 | 1.2296 | 1.2296 |
| 2021-09-23 | 1.2180 | 1.2180 |
| 2021-09-22 | 1.2208 | 1.2208 |
| 2021-09-17 | 1.2131 | 1.2131 |
| 2021-09-16 | 1.1751 | 1.1751 |
| 2021-09-15 | 1.1741 | 1.1741 |
| 2021-09-14 | 1.1943 | 1.1943 |
| 2021-09-13 | 1.1889 | 1.1889 |
| 2021-09-10 | 1.1871 | 1.1871 |
| 2021-09-09 | 1.1941 | 1.1941 |
| 2021-09-08 | 1.1986 | 1.1986 |
| 2021-09-07 | 1.2148 | 1.2148 |
| 2021-09-06 | 1.2206 | 1.2206 |
| 2021-09-03 | 1.1719 | 1.1719 |
| 2021-09-02 | 1.1676 | 1.1676 |
| 2021-09-01 | 1.1936 | 1.1936 |
| 2021-08-31 | 1.1805 | 1.1805 |
| 2021-08-30 | 1.1944 | 1.1944 |
| 2021-08-27 | 1.2018 | 1.2018 |
| 2021-08-26 | 1.2058 | 1.2058 |
| 2021-08-25 | 1.2510 | 1.2510 |
| 2021-08-24 | 1.2383 | 1.2383 |
| 2021-08-23 | 1.2195 | 1.2195 |
| 2021-08-20 | 1.1985 | 1.1985 |
| 2021-08-19 | 1.2692 | 1.2692 |
| 2021-08-18 | 1.2694 | 1.2694 |
| 2021-08-17 | 1.2664 | 1.2664 |
| 2021-08-16 | 1.3131 | 1.3131 |
| 2021-08-13 | 1.3036 | 1.3036 |
| 2021-08-12 | 1.3086 | 1.3086 |
| 2021-08-11 | 1.3176 | 1.3176 |
| 2021-08-10 | 1.3476 | 1.3476 |
| 2021-08-09 | 1.3311 | 1.3311 |
| 2021-08-06 | 1.3123 | 1.3123 |
| 2021-08-05 | 1.3463 | 1.3463 |
| 2021-08-04 | 1.3690 | 1.3690 |
| 2021-08-03 | 1.3875 | 1.3875 |
| 2021-08-02 | 1.3302 | 1.3302 |
| 2021-07-30 | 1.3110 | 1.3110 |
| 2021-07-29 | 1.3205 | 1.3205 |
| 2021-07-28 | 1.2947 | 1.2947 |
| 2021-07-27 | 1.2651 | 1.2651 |
| 2021-07-26 | 1.3148 | 1.3148 |
| 2021-07-23 | 1.3881 | 1.3881 |
| 2021-07-22 | 1.4279 | 1.4279 |
| 2021-07-21 | 1.4683 | 1.4683 |
| 2021-07-20 | 1.4585 | 1.4585 |
| 2021-07-19 | 1.4533 | 1.4533 |
| 2021-07-16 | 1.4229 | 1.4229 |
| 2021-07-15 | 1.4437 | 1.4437 |
| 2021-07-14 | 1.4445 | 1.4445 |
| 2021-07-13 | 1.4344 | 1.4344 |
| 2021-07-12 | 1.4336 | 1.4336 |
| 2021-07-09 | 1.4105 | 1.4105 |
| 2021-07-08 | 1.4167 | 1.4167 |
| 2021-07-07 | 1.4360 | 1.4360 |
| 2021-07-06 | 1.4108 | 1.4108 |
| 2021-07-05 | 1.4598 | 1.4598 |
| 2021-07-02 | 1.4710 | 1.4710 |
| 2021-07-01 | 1.5275 | 1.5275 |
| 2021-06-30 | 1.5146 | 1.5146 |
| 2021-06-29 | 1.5093 | 1.5093 |
| 2021-06-28 | 1.5180 | 1.5180 |
| 2021-06-25 | 1.4864 | 1.4864 |
| 2021-06-24 | 1.4617 | 1.4617 |
| 2021-06-23 | 1.4780 | 1.4780 |
| 2021-06-22 | 1.4792 | 1.4792 |
| 2021-06-21 | 1.4554 | 1.4554 |
| 2021-06-18 | 1.4503 | 1.4503 |
| 2021-06-17 | 1.4371 | 1.4371 |
| 2021-06-16 | 1.4280 | 1.4280 |
| 2021-06-15 | 1.4676 | 1.4676 |
| 2021-06-11 | 1.4942 | 1.4942 |
| 2021-06-10 | 1.5026 | 1.5026 |
| 2021-06-09 | 1.4902 | 1.4902 |
| 2021-06-08 | 1.4981 | 1.4981 |
| 2021-06-07 | 1.5130 | 1.5130 |
| 2021-06-04 | 1.5036 | 1.5036 |
| 2021-06-03 | 1.4961 | 1.4961 |
| 2021-06-02 | 1.5212 | 1.5212 |
| 2021-06-01 | 1.5507 | 1.5507 |
| 2021-05-31 | 1.5379 | 1.5379 |
| 2021-05-28 | 1.5122 | 1.5122 |
| 2021-05-27 | 1.5375 | 1.5375 |
| 2021-05-26 | 1.5310 | 1.5310 |
| 2021-05-25 | 1.5293 | 1.5293 |
| 2021-05-24 | 1.4966 | 1.4966 |
| 2021-05-21 | 1.5078 | 1.5078 |
| 2021-05-20 | 1.5374 | 1.5374 |
| 2021-05-19 | 1.5339 | 1.5339 |
| 2021-05-18 | 1.5365 | 1.5365 |
| 2021-05-17 | 1.5590 | 1.5590 |
| 2021-05-14 | 1.5288 | 1.5288 |
| 2021-05-13 | 1.4981 | 1.4981 |
| 2021-05-12 | 1.4867 | 1.4867 |
| 2021-05-11 | 1.4559 | 1.4559 |
| 2021-05-10 | 1.4367 | 1.4367 |
| 2021-05-07 | 1.4196 | 1.4196 |
| 2021-05-06 | 1.4651 | 1.4651 |
| 2021-04-30 | 1.5246 | 1.5246 |
| 2021-04-29 | 1.4911 | 1.4911 |
| 2021-04-28 | 1.4977 | 1.4977 |
| 2021-04-27 | 1.4770 | 1.4770 |
| 2021-04-26 | 1.4462 | 1.4462 |
| 2021-04-23 | 1.4361 | 1.4361 |
| 2021-04-22 | 1.4079 | 1.4079 |
| 2021-04-21 | 1.4063 | 1.4063 |
| 2021-04-20 | 1.3776 | 1.3776 |
| 2021-04-19 | 1.3756 | 1.3756 |
| 2021-04-16 | 1.3423 | 1.3423 |
| 2021-04-15 | 1.3428 | 1.3428 |
| 2021-04-14 | 1.3435 | 1.3435 |
| 2021-04-13 | 1.3359 | 1.3359 |
| 2021-04-12 | 1.3243 | 1.3243 |
| 2021-04-09 | 1.3601 | 1.3601 |
| 2021-04-08 | 1.3726 | 1.3726 |
| 2021-04-07 | 1.3538 | 1.3538 |
| 2021-04-06 | 1.3611 | 1.3611 |
| 2021-04-02 | 1.3692 | 1.3692 |
| 2021-04-01 | 1.3669 | 1.3669 |
| 2021-03-31 | 1.3416 | 1.3416 |
| 2021-03-30 | 1.3537 | 1.3537 |
| 2021-03-29 | 1.3354 | 1.3354 |
| 2021-03-26 | 1.3361 | 1.3361 |
| 2021-03-25 | 1.3068 | 1.3068 |
| 2021-03-24 | 1.3024 | 1.3024 |
| 2021-03-23 | 1.3071 | 1.3071 |
| 2021-03-22 | 1.3106 | 1.3106 |
| 2021-03-19 | 1.2974 | 1.2974 |
| 2021-03-18 | 1.3204 | 1.3204 |
| 2021-03-17 | 1.2914 | 1.2914 |
| 2021-03-16 | 1.2802 | 1.2802 |
| 2021-03-15 | 1.2719 | 1.2719 |
| 2021-03-12 | 1.3150 | 1.3150 |
| 2021-03-11 | 1.3100 | 1.3100 |
| 2021-03-10 | 1.2877 | 1.2877 |
| 2021-03-09 | 1.2725 | 1.2725 |
| 2021-03-08 | 1.3157 | 1.3157 |
| 2021-03-05 | 1.3738 | 1.3738 |
| 2021-03-04 | 1.3694 | 1.3694 |
| 2021-03-03 | 1.4212 | 1.4212 |
| 2021-03-02 | 1.4013 | 1.4013 |
| 2021-03-01 | 1.4270 | 1.4270 |
| 2021-02-26 | 1.4005 | 1.4005 |
| 2021-02-25 | 1.4059 | 1.4059 |
| 2021-02-24 | 1.4028 | 1.4028 |
| 2021-02-23 | 1.4422 | 1.4422 |
| 2021-02-22 | 1.4359 | 1.4359 |
| 2021-02-19 | 1.4757 | 1.4757 |
| 2021-02-18 | 1.4806 | 1.4806 |
| 2021-02-10 | 1.5400 | 1.5400 |
| 2021-02-09 | 1.5045 | 1.5045 |
| 2021-02-08 | 1.4780 | 1.4780 |
| 2021-02-05 | 1.4589 | 1.4589 |
| 2021-02-04 | 1.4368 | 1.4368 |
| 2021-02-03 | 1.4533 | 1.4533 |
| 2021-02-02 | 1.4417 | 1.4417 |
| 2021-02-01 | 1.4270 | 1.4270 |
| 2021-01-29 | 1.3993 | 1.3993 |
| 2021-01-28 | 1.4134 | 1.4134 |
| 2021-01-27 | 1.4618 | 1.4618 |
| 2021-01-26 | 1.4686 | 1.4686 |
| 2021-01-25 | 1.5123 | 1.5123 |
| 2021-01-22 | 1.5092 | 1.5092 |
| 2021-01-21 | 1.4498 | 1.4498 |
| 2021-01-20 | 1.4125 | 1.4125 |
| 2021-01-19 | 1.3730 | 1.3730 |
| 2021-01-18 | 1.4005 | 1.4005 |
| 2021-01-15 | 1.3938 | 1.3938 |
| 2021-01-14 | 1.3905 | 1.3905 |
| 2021-01-13 | 1.4069 | 1.4069 |
| 2021-01-12 | 1.4312 | 1.4312 |
| 2021-01-11 | 1.4100 | 1.4100 |
| 2021-01-08 | 1.4241 | 1.4241 |
| 2021-01-07 | 1.4193 | 1.4193 |
| 2021-01-06 | 1.4255 | 1.4255 |
| 2021-01-05 | 1.3925 | 1.3925 |
| 2021-01-04 | 1.3772 | 1.3772 |
| 2020-12-31 | 1.3764 | 1.3764 |
| 2020-12-30 | 1.3624 | 1.3624 |
| 2020-12-29 | 1.3433 | 1.3433 |
| 2020-12-28 | 1.3542 | 1.3542 |
| 2020-12-25 | 1.3682 | 1.3682 |
| 2020-12-24 | 1.3482 | 1.3482 |
| 2020-12-23 | 1.3599 | 1.3599 |
| 2020-12-22 | 1.3697 | 1.3697 |
| 2020-12-21 | 1.3776 | 1.3776 |
| 2020-12-18 | 1.3498 | 1.3498 |
| 2020-12-17 | 1.3587 | 1.3587 |
| 2020-12-16 | 1.3273 | 1.3273 |
| 2020-12-15 | 1.3242 | 1.3242 |
| 2020-12-14 | 1.2987 | 1.2987 |
| 2020-12-11 | 1.2857 | 1.2857 |
| 2020-12-10 | 1.2961 | 1.2961 |
| 2020-12-09 | 1.2851 | 1.2851 |
| 2020-12-08 | 1.3055 | 1.3055 |
| 2020-12-07 | 1.3011 | 1.3011 |
| 2020-12-04 | 1.3053 | 1.3053 |
| 2020-12-03 | 1.2889 | 1.2889 |
| 2020-12-02 | 1.2604 | 1.2604 |
| 2020-12-01 | 1.2610 | 1.2610 |
| 2020-11-30 | 1.2307 | 1.2307 |
| 2020-11-27 | 1.2255 | 1.2255 |
| 2020-11-26 | 1.2178 | 1.2178 |
| 2020-11-25 | 1.2215 | 1.2215 |
| 2020-11-24 | 1.2530 | 1.2530 |
| 2020-11-23 | 1.2637 | 1.2637 |
| 2020-11-20 | 1.2636 | 1.2636 |
| 2020-11-19 | 1.2571 | 1.2571 |
| 2020-11-18 | 1.2451 | 1.2451 |
| 2020-11-17 | 1.2620 | 1.2620 |
| 2020-11-16 | 1.2961 | 1.2961 |
| 2020-11-13 | 1.2812 | 1.2812 |
| 2020-11-12 | 1.2865 | 1.2865 |
| 2020-11-11 | 1.2757 | 1.2757 |
| 2020-11-10 | 1.3106 | 1.3106 |
| 2020-11-09 | 1.3372 | 1.3372 |
| 2020-11-06 | 1.3100 | 1.3100 |
| 2020-11-05 | 1.3477 | 1.3477 |
| 2020-11-04 | 1.3450 | 1.3450 |
| 2020-11-03 | 1.3457 | 1.3457 |
| 2020-11-02 | 1.3263 | 1.3263 |
| 2020-10-30 | 1.3365 | 1.3365 |
| 2020-10-29 | 1.3645 | 1.3645 |
| 2020-10-28 | 1.3257 | 1.3257 |
| 2020-10-27 | 1.3184 | 1.3184 |
| 2020-10-26 | 1.2898 | 1.2898 |
| 2020-10-23 | 1.2754 | 1.2754 |
| 2020-10-22 | 1.3202 | 1.3202 |
| 2020-10-21 | 1.3405 | 1.3405 |
| 2020-10-20 | 1.3457 | 1.3457 |
| 2020-10-19 | 1.3335 | 1.3335 |
| 2020-10-16 | 1.3671 | 1.3671 |
| 2020-10-15 | 1.3590 | 1.3590 |
| 2020-10-14 | 1.3707 | 1.3707 |
| 2020-10-13 | 1.3723 | 1.3723 |
| 2020-10-12 | 1.3554 | 1.3554 |
| 2020-10-09 | 1.3160 | 1.3160 |
| 2020-09-30 | 1.2803 | 1.2803 |
| 2020-09-29 | 1.2702 | 1.2702 |
| 2020-09-28 | 1.2582 | 1.2582 |
| 2020-09-25 | 1.2742 | 1.2742 |
| 2020-09-24 | 1.2719 | 1.2719 |
| 2020-09-23 | 1.2924 | 1.2924 |
| 2020-09-22 | 1.2573 | 1.2573 |
| 2020-09-21 | 1.2483 | 1.2483 |
| 2020-09-18 | 1.2564 | 1.2564 |
| 2020-09-17 | 1.2393 | 1.2393 |
| 2020-09-16 | 1.2528 | 1.2528 |
| 2020-09-15 | 1.2791 | 1.2791 |
| 2020-09-14 | 1.2624 | 1.2624 |
| 2020-09-11 | 1.2739 | 1.2739 |
| 2020-09-10 | 1.2507 | 1.2507 |
| 2020-09-09 | 1.2480 | 1.2480 |
| 2020-09-08 | 1.3030 | 1.3030 |
| 2020-09-07 | 1.2988 | 1.2988 |
| 2020-09-04 | 1.3513 | 1.3513 |
| 2020-09-03 | 1.3766 | 1.3766 |
| 2020-09-02 | 1.3842 | 1.3842 |
| 2020-09-01 | 1.3791 | 1.3791 |
| 2020-08-31 | 1.3807 | 1.3807 |
| 2020-08-28 | 1.3850 | 1.3850 |
| 2020-08-27 | 1.3400 | 1.3400 |
| 2020-08-26 | 1.3248 | 1.3248 |
| 2020-08-25 | 1.3299 | 1.3299 |
| 2020-08-24 | 1.3255 | 1.3255 |
| 2020-08-21 | 1.3149 | 1.3149 |
| 2020-08-20 | 1.3046 | 1.3046 |
| 2020-08-19 | 1.3093 | 1.3093 |
| 2020-08-18 | 1.3475 | 1.3475 |
| 2020-08-17 | 1.3280 | 1.3280 |
| 2020-08-14 | 1.3130 | 1.3130 |
| 2020-08-13 | 1.3057 | 1.3057 |
| 2020-08-12 | 1.3222 | 1.3222 |
| 2020-08-11 | 1.3648 | 1.3648 |
| 2020-08-10 | 1.3847 | 1.3847 |
| 2020-08-07 | 1.3861 | 1.3861 |
| 2020-08-06 | 1.4130 | 1.4130 |
| 2020-08-05 | 1.4385 | 1.4385 |
| 2020-08-04 | 1.4171 | 1.4171 |
| 2020-08-03 | 1.4335 | 1.4335 |
| 2020-07-31 | 1.4050 | 1.4050 |
| 2020-07-30 | 1.3841 | 1.3841 |
| 2020-07-29 | 1.3762 | 1.3762 |
| 2020-07-28 | 1.3276 | 1.3276 |
| 2020-07-27 | 1.3175 | 1.3175 |
| 2020-07-24 | 1.2985 | 1.2985 |
| 2020-07-23 | 1.3822 | 1.3822 |
| 2020-07-22 | 1.3534 | 1.3534 |
| 2020-07-21 | 1.3311 | 1.3311 |
| 2020-07-20 | 1.2884 | 1.2884 |
| 2020-07-17 | 1.2970 | 1.2970 |
| 2020-07-16 | 1.2733 | 1.2733 |
| 2020-07-15 | 1.3426 | 1.3426 |
| 2020-07-14 | 1.3281 | 1.3281 |
| 2020-07-13 | 1.3259 | 1.3259 |
| 2020-07-10 | 1.2785 | 1.2785 |
| 2020-07-09 | 1.2589 | 1.2589 |
| 2020-07-08 | 1.2148 | 1.2148 |
| 2020-07-07 | 1.2089 | 1.2089 |
| 2020-07-06 | 1.1794 | 1.1794 |
| 2020-07-03 | 1.1802 | 1.1802 |
| 2020-07-02 | 1.1629 | 1.1629 |
| 2020-07-01 | 1.1719 | 1.1719 |
| 2020-06-30 | 1.1916 | 1.1916 |
| 2020-06-29 | 1.1703 | 1.1703 |
| 2020-06-24 | 1.1540 | 1.1540 |
| 2020-06-23 | 1.1617 | 1.1617 |
| 2020-06-22 | 1.1365 | 1.1365 |
| 2020-06-19 | 1.1305 | 1.1305 |
| 2020-06-18 | 1.1059 | 1.1059 |
| 2020-06-17 | 1.1314 | 1.1314 |
| 2020-06-16 | 1.1068 | 1.1068 |
| 2020-06-15 | 1.0855 | 1.0855 |
| 2020-06-12 | 1.0738 | 1.0738 |
| 2020-06-11 | 1.0625 | 1.0625 |
| 2020-06-10 | 1.0696 | 1.0696 |
| 2020-06-09 | 1.0508 | 1.0508 |
| 2020-06-05 | 1.0421 | 1.0421 |
| 2020-05-29 | 1.0187 | 1.0187 |
| 2020-05-22 | 1.0010 | 1.0010 |
| 2020-05-15 | 1.0061 | 1.0061 |
| 2020-05-08 | 1.0027 | 1.0027 |
| 2020-04-30 | 0.9971 | 0.9971 |
| 2020-04-24 | 0.9993 | 0.9993 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局