在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.0526 | 1.0526 |
| 2025-04-29 | 1.0445 | 1.0445 |
| 2025-04-28 | 1.0430 | 1.0430 |
| 2025-04-25 | 1.0439 | 1.0439 |
| 2025-04-24 | 1.0407 | 1.0407 |
| 2025-04-23 | 1.0547 | 1.0547 |
| 2025-04-22 | 1.0338 | 1.0338 |
| 2025-04-21 | 1.0448 | 1.0448 |
| 2025-04-18 | 1.0281 | 1.0281 |
| 2025-04-17 | 1.0368 | 1.0368 |
| 2025-04-16 | 1.0435 | 1.0435 |
| 2025-04-15 | 1.0513 | 1.0513 |
| 2025-04-14 | 1.0617 | 1.0617 |
| 2025-04-11 | 1.0565 | 1.0565 |
| 2025-04-10 | 1.0568 | 1.0568 |
| 2025-04-09 | 1.0469 | 1.0469 |
| 2025-04-08 | 1.0272 | 1.0272 |
| 2025-04-07 | 1.0210 | 1.0210 |
| 2025-04-03 | 1.1048 | 1.1048 |
| 2025-04-02 | 1.1119 | 1.1119 |
| 2025-04-01 | 1.1090 | 1.1090 |
| 2025-03-31 | 1.1028 | 1.1028 |
| 2025-03-28 | 1.1330 | 1.1330 |
| 2025-03-27 | 1.1397 | 1.1397 |
| 2025-03-26 | 1.1566 | 1.1566 |
| 2025-03-25 | 1.1337 | 1.1337 |
| 2025-03-24 | 1.1356 | 1.1356 |
| 2025-03-21 | 1.1308 | 1.1308 |
| 2025-03-20 | 1.1589 | 1.1589 |
| 2025-03-19 | 1.1675 | 1.1675 |
| 2025-03-18 | 1.1709 | 1.1709 |
| 2025-03-17 | 1.1572 | 1.1572 |
| 2025-03-14 | 1.1581 | 1.1581 |
| 2025-03-13 | 1.1486 | 1.1486 |
| 2025-03-12 | 1.1641 | 1.1641 |
| 2025-03-11 | 1.1719 | 1.1719 |
| 2025-03-10 | 1.1494 | 1.1494 |
| 2025-03-07 | 1.1419 | 1.1419 |
| 2025-03-06 | 1.1330 | 1.1330 |
| 2025-03-05 | 1.1191 | 1.1191 |
| 2025-03-04 | 1.1252 | 1.1252 |
| 2025-03-03 | 1.1184 | 1.1184 |
| 2025-02-28 | 1.0972 | 1.0972 |
| 2025-02-27 | 1.1241 | 1.1241 |
| 2025-02-26 | 1.1343 | 1.1343 |
| 2025-02-25 | 1.1198 | 1.1198 |
| 2025-02-24 | 1.1298 | 1.1298 |
| 2025-02-21 | 1.1266 | 1.1266 |
| 2025-02-20 | 1.1227 | 1.1227 |
| 2025-02-19 | 1.1083 | 1.1083 |
| 2025-02-18 | 1.0732 | 1.0732 |
| 2025-02-17 | 1.0894 | 1.0894 |
| 2025-02-14 | 1.0863 | 1.0863 |
| 2025-02-13 | 1.0862 | 1.0862 |
| 2025-02-12 | 1.1108 | 1.1108 |
| 2025-02-11 | 1.1060 | 1.1060 |
| 2025-02-10 | 1.1141 | 1.1141 |
| 2025-02-07 | 1.1135 | 1.1135 |
| 2025-02-06 | 1.1044 | 1.1044 |
| 2025-02-05 | 1.0554 | 1.0554 |
| 2025-01-27 | 1.0355 | 1.0355 |
| 2025-01-24 | 1.0613 | 1.0613 |
| 2025-01-23 | 1.0406 | 1.0406 |
| 2025-01-22 | 1.0433 | 1.0433 |
| 2025-01-21 | 1.0502 | 1.0502 |
| 2025-01-20 | 1.0543 | 1.0543 |
| 2025-01-17 | 1.0594 | 1.0594 |
| 2025-01-16 | 1.0558 | 1.0558 |
| 2025-01-15 | 1.0530 | 1.0530 |
| 2025-01-14 | 1.0576 | 1.0576 |
| 2025-01-13 | 1.0166 | 1.0166 |
| 2025-01-10 | 1.0062 | 1.0062 |
| 2025-01-09 | 1.0145 | 1.0145 |
| 2025-01-08 | 1.0052 | 1.0052 |
| 2025-01-07 | 1.0210 | 1.0210 |
| 2025-01-06 | 0.9980 | 0.9980 |
| 2025-01-03 | 0.9848 | 0.9848 |
| 2025-01-02 | 1.0009 | 1.0009 |
| 2024-12-31 | 1.0286 | 1.0286 |
| 2024-12-30 | 1.0636 | 1.0636 |
| 2024-12-27 | 1.0648 | 1.0648 |
| 2024-12-26 | 1.0603 | 1.0603 |
| 2024-12-25 | 1.0473 | 1.0473 |
| 2024-12-24 | 1.0630 | 1.0630 |
| 2024-12-23 | 1.0461 | 1.0461 |
| 2024-12-20 | 1.0672 | 1.0672 |
| 2024-12-19 | 1.0654 | 1.0654 |
| 2024-12-18 | 1.0629 | 1.0629 |
| 2024-12-17 | 1.0612 | 1.0612 |
| 2024-12-16 | 1.0709 | 1.0709 |
| 2024-12-13 | 1.0878 | 1.0878 |
| 2024-12-12 | 1.1133 | 1.1133 |
| 2024-12-11 | 1.1203 | 1.1203 |
| 2024-12-10 | 1.1106 | 1.1106 |
| 2024-12-09 | 1.1030 | 1.1030 |
| 2024-12-06 | 1.1142 | 1.1142 |
| 2024-12-05 | 1.1107 | 1.1107 |
| 2024-12-04 | 1.1178 | 1.1178 |
| 2024-12-03 | 1.1192 | 1.1192 |
| 2024-12-02 | 1.1151 | 1.1151 |
| 2024-11-29 | 1.0934 | 1.0934 |
| 2024-11-28 | 1.0727 | 1.0727 |
| 2024-11-27 | 1.0881 | 1.0881 |
| 2024-11-26 | 1.0772 | 1.0772 |
| 2024-11-25 | 1.1088 | 1.1088 |
| 2024-11-22 | 1.1045 | 1.1045 |
| 2024-11-21 | 1.1089 | 1.1089 |
| 2024-11-20 | 1.1088 | 1.1088 |
| 2024-11-19 | 1.0951 | 1.0951 |
| 2024-11-18 | 1.0741 | 1.0741 |
| 2024-11-15 | 1.0987 | 1.0987 |
| 2024-11-14 | 1.1286 | 1.1286 |
| 2024-11-13 | 1.1840 | 1.1840 |
| 2024-11-12 | 1.1723 | 1.1723 |
| 2024-11-11 | 1.1907 | 1.1907 |
| 2024-11-08 | 1.1706 | 1.1706 |
| 2024-11-07 | 1.1816 | 1.1816 |
| 2024-11-06 | 1.1863 | 1.1863 |
| 2024-11-05 | 1.1646 | 1.1646 |
| 2024-11-04 | 1.1049 | 1.1049 |
| 2024-11-01 | 1.1110 | 1.1110 |
| 2024-10-31 | 1.0459 | 1.0459 |
| 2024-10-30 | 1.0210 | 1.0210 |
| 2024-10-29 | 1.0221 | 1.0221 |
| 2024-10-28 | 1.0368 | 1.0368 |
| 2024-10-25 | 1.0249 | 1.0249 |
| 2024-10-24 | 0.9936 | 0.9936 |
| 2024-10-23 | 1.0105 | 1.0105 |
| 2024-10-22 | 0.9975 | 0.9975 |
| 2024-10-21 | 0.9756 | 0.9756 |
| 2024-10-18 | 0.9564 | 0.9564 |
| 2024-10-17 | 0.9251 | 0.9251 |
| 2024-10-16 | 0.9327 | 0.9327 |
| 2024-10-15 | 0.9379 | 0.9379 |
| 2024-10-14 | 0.9638 | 0.9638 |
| 2024-10-11 | 0.9392 | 0.9392 |
| 2024-10-10 | 0.9818 | 0.9818 |
| 2024-10-09 | 0.9704 | 0.9704 |
| 2024-10-08 | 1.0615 | 1.0615 |
| 2024-09-30 | 0.9929 | 0.9929 |
| 2024-09-27 | 0.9023 | 0.9023 |
| 2024-09-26 | 0.8561 | 0.8561 |
| 2024-09-25 | 0.8283 | 0.8283 |
| 2024-09-24 | 0.8222 | 0.8222 |
| 2024-09-23 | 0.7910 | 0.7910 |
| 2024-09-20 | 0.7958 | 0.7958 |
| 2024-09-19 | 0.7970 | 0.7970 |
| 2024-09-18 | 0.7768 | 0.7768 |
| 2024-09-13 | 0.7792 | 0.7792 |
| 2024-09-12 | 0.7912 | 0.7912 |
| 2024-09-11 | 0.7956 | 0.7956 |
| 2024-09-10 | 0.7933 | 0.7933 |
| 2024-09-09 | 0.7948 | 0.7948 |
| 2024-09-06 | 0.8005 | 0.8005 |
| 2024-09-05 | 0.8154 | 0.8154 |
| 2024-09-04 | 0.8145 | 0.8145 |
| 2024-09-03 | 0.8217 | 0.8217 |
| 2024-09-02 | 0.8141 | 0.8141 |
| 2024-08-30 | 0.8283 | 0.8283 |
| 2024-08-29 | 0.8145 | 0.8145 |
| 2024-08-28 | 0.7951 | 0.7951 |
| 2024-08-27 | 0.7908 | 0.7908 |
| 2024-08-26 | 0.8053 | 0.8053 |
| 2024-08-23 | 0.7871 | 0.7871 |
| 2024-08-22 | 0.7905 | 0.7905 |
| 2024-08-21 | 0.8021 | 0.8021 |
| 2024-08-20 | 0.7949 | 0.7949 |
| 2024-08-19 | 0.8088 | 0.8088 |
| 2024-08-16 | 0.8061 | 0.8061 |
| 2024-08-15 | 0.8113 | 0.8113 |
| 2024-08-14 | 0.8053 | 0.8053 |
| 2024-08-13 | 0.8159 | 0.8159 |
| 2024-08-12 | 0.8091 | 0.8091 |
| 2024-08-09 | 0.8133 | 0.8133 |
| 2024-08-08 | 0.8179 | 0.8179 |
| 2024-08-07 | 0.8202 | 0.8202 |
| 2024-08-06 | 0.8215 | 0.8215 |
| 2024-08-05 | 0.8125 | 0.8125 |
| 2024-08-02 | 0.8341 | 0.8341 |
| 2024-08-01 | 0.8452 | 0.8452 |
| 2024-07-31 | 0.8472 | 0.8472 |
| 2024-07-30 | 0.8186 | 0.8186 |
| 2024-07-29 | 0.8199 | 0.8199 |
| 2024-07-26 | 0.8212 | 0.8212 |
| 2024-07-25 | 0.8003 | 0.8003 |
| 2024-07-24 | 0.7984 | 0.7984 |
| 2024-07-23 | 0.8080 | 0.8080 |
| 2024-07-22 | 0.8317 | 0.8317 |
| 2024-07-19 | 0.8305 | 0.8305 |
| 2024-07-18 | 0.8303 | 0.8303 |
| 2024-07-17 | 0.8303 | 0.8303 |
| 2024-07-16 | 0.8446 | 0.8446 |
| 2024-07-15 | 0.8383 | 0.8383 |
| 2024-07-12 | 0.8455 | 0.8455 |
| 2024-07-11 | 0.8565 | 0.8565 |
| 2024-07-10 | 0.8292 | 0.8292 |
| 2024-07-09 | 0.8390 | 0.8390 |
| 2024-07-08 | 0.8226 | 0.8226 |
| 2024-07-05 | 0.8337 | 0.8337 |
| 2024-07-04 | 0.8225 | 0.8225 |
| 2024-07-03 | 0.8394 | 0.8394 |
| 2024-07-02 | 0.8497 | 0.8497 |
| 2024-07-01 | 0.8681 | 0.8681 |
| 2024-06-30 | 0.8495 | 0.8495 |
| 2024-06-28 | 0.8496 | 0.8496 |
| 2024-06-27 | 0.8341 | 0.8341 |
| 2024-06-26 | 0.8490 | 0.8490 |
| 2024-06-25 | 0.8264 | 0.8264 |
| 2024-06-24 | 0.8267 | 0.8267 |
| 2024-06-21 | 0.8491 | 0.8491 |
| 2024-06-20 | 0.8528 | 0.8528 |
| 2024-06-19 | 0.8724 | 0.8724 |
| 2024-06-18 | 0.8812 | 0.8812 |
| 2024-06-17 | 0.8705 | 0.8705 |
| 2024-06-14 | 0.8709 | 0.8709 |
| 2024-06-13 | 0.8654 | 0.8654 |
| 2024-06-12 | 0.8761 | 0.8761 |
| 2024-06-11 | 0.8681 | 0.8681 |
| 2024-06-07 | 0.8693 | 0.8693 |
| 2024-06-06 | 0.8668 | 0.8668 |
| 2024-06-05 | 0.8811 | 0.8811 |
| 2024-06-04 | 0.8963 | 0.8963 |
| 2024-06-03 | 0.8914 | 0.8914 |
| 2024-05-31 | 0.9110 | 0.9110 |
| 2024-05-30 | 0.9149 | 0.9149 |
| 2024-05-29 | 0.9275 | 0.9275 |
| 2024-05-28 | 0.9108 | 0.9108 |
| 2024-05-27 | 0.9140 | 0.9140 |
| 2024-05-24 | 0.9060 | 0.9060 |
| 2024-05-23 | 0.9152 | 0.9152 |
| 2024-05-22 | 0.9423 | 0.9423 |
| 2024-05-21 | 0.9362 | 0.9362 |
| 2024-05-20 | 0.9544 | 0.9544 |
| 2024-05-17 | 0.9389 | 0.9389 |
| 2024-05-16 | 0.9263 | 0.9263 |
| 2024-05-15 | 0.9315 | 0.9315 |
| 2024-05-14 | 0.9458 | 0.9458 |
| 2024-05-13 | 0.9469 | 0.9469 |
| 2024-05-10 | 0.9627 | 0.9627 |
| 2024-05-09 | 0.9713 | 0.9713 |
| 2024-05-08 | 0.9457 | 0.9457 |
| 2024-05-07 | 0.9557 | 0.9557 |
| 2024-05-06 | 0.9479 | 0.9479 |
| 2024-04-30 | 0.9291 | 0.9291 |
| 2024-04-29 | 0.9487 | 0.9487 |
| 2024-04-26 | 0.9311 | 0.9311 |
| 2024-04-25 | 0.9146 | 0.9146 |
| 2024-04-24 | 0.9120 | 0.9120 |
| 2024-04-23 | 0.8892 | 0.8892 |
| 2024-04-22 | 0.9113 | 0.9113 |
| 2024-04-19 | 0.9227 | 0.9227 |
| 2024-04-18 | 0.9422 | 0.9422 |
| 2024-04-17 | 0.9425 | 0.9425 |
| 2024-04-16 | 0.9067 | 0.9067 |
| 2024-04-15 | 0.9472 | 0.9472 |
| 2024-04-12 | 0.9564 | 0.9564 |
| 2024-04-11 | 0.9633 | 0.9633 |
| 2024-04-10 | 0.9654 | 0.9654 |
| 2024-04-09 | 0.9952 | 0.9952 |
| 2024-04-08 | 0.9646 | 0.9646 |
| 2024-04-03 | 0.9781 | 0.9781 |
| 2024-04-02 | 0.9626 | 0.9626 |
| 2024-04-01 | 0.9528 | 0.9528 |
| 2024-03-29 | 0.9364 | 0.9364 |
| 2024-03-28 | 0.9207 | 0.9207 |
| 2024-03-27 | 0.9011 | 0.9011 |
| 2024-03-26 | 0.9290 | 0.9290 |
| 2024-03-25 | 0.9333 | 0.9333 |
| 2024-03-22 | 0.9470 | 0.9470 |
| 2024-03-21 | 0.9672 | 0.9672 |
| 2024-03-20 | 0.9660 | 0.9660 |
| 2024-03-19 | 0.9662 | 0.9662 |
| 2024-03-18 | 0.9550 | 0.9550 |
| 2024-03-15 | 0.9377 | 0.9377 |
| 2024-03-14 | 0.9125 | 0.9125 |
| 2024-03-13 | 0.9152 | 0.9152 |
| 2024-03-12 | 0.9152 | 0.9152 |
| 2024-03-11 | 0.9238 | 0.9238 |
| 2024-03-08 | 0.9084 | 0.9084 |
| 2024-03-07 | 0.9007 | 0.9007 |
| 2024-03-06 | 0.8921 | 0.8921 |
| 2024-03-05 | 0.8888 | 0.8888 |
| 2024-03-04 | 0.8911 | 0.8911 |
| 2024-03-01 | 0.8914 | 0.8914 |
| 2024-02-29 | 0.8831 | 0.8831 |
| 2024-02-28 | 0.8575 | 0.8575 |
| 2024-02-27 | 0.8840 | 0.8840 |
| 2024-02-26 | 0.8679 | 0.8679 |
| 2024-02-23 | 0.8635 | 0.8635 |
| 2024-02-22 | 0.8563 | 0.8563 |
| 2024-02-21 | 0.8471 | 0.8471 |
| 2024-02-20 | 0.8420 | 0.8420 |
| 2024-02-19 | 0.8473 | 0.8473 |
| 2024-02-08 | 0.8496 | 0.8496 |
| 2024-02-07 | 0.8307 | 0.8307 |
| 2024-02-06 | 0.7765 | 0.7765 |
| 2024-02-05 | 0.7198 | 0.7198 |
| 2024-02-02 | 0.7565 | 0.7565 |
| 2024-02-01 | 0.7886 | 0.7886 |
| 2024-01-31 | 0.7978 | 0.7978 |
| 2024-01-30 | 0.8236 | 0.8236 |
| 2024-01-29 | 0.8483 | 0.8483 |
| 2024-01-26 | 0.8639 | 0.8639 |
| 2024-01-25 | 0.8694 | 0.8694 |
| 2024-01-24 | 0.8414 | 0.8414 |
| 2024-01-23 | 0.8302 | 0.8302 |
| 2024-01-22 | 0.8184 | 0.8184 |
| 2024-01-19 | 0.8622 | 0.8622 |
| 2024-01-18 | 0.8689 | 0.8689 |
| 2024-01-17 | 0.8716 | 0.8716 |
| 2024-01-16 | 0.8954 | 0.8954 |
| 2024-01-15 | 0.8968 | 0.8968 |
| 2024-01-12 | 0.9048 | 0.9048 |
| 2024-01-11 | 0.9103 | 0.9103 |
| 2024-01-10 | 0.8937 | 0.8937 |
| 2024-01-09 | 0.8958 | 0.8958 |
| 2024-01-08 | 0.8934 | 0.8934 |
| 2024-01-05 | 0.9145 | 0.9145 |
| 2024-01-04 | 0.9280 | 0.9280 |
| 2024-01-03 | 0.9416 | 0.9416 |
| 2024-01-02 | 0.9506 | 0.9506 |
| 2023-12-31 | 0.9524 | 0.9524 |
| 2023-12-29 | 0.9524 | 0.9524 |
| 2023-12-28 | 0.9465 | 0.9465 |
| 2023-12-27 | 0.9181 | 0.9181 |
| 2023-12-26 | 0.9147 | 0.9147 |
| 2023-12-25 | 0.9252 | 0.9252 |
| 2023-12-22 | 0.9179 | 0.9179 |
| 2023-12-21 | 0.9090 | 0.9090 |
| 2023-12-20 | 0.8961 | 0.8961 |
| 2023-12-19 | 0.9077 | 0.9077 |
| 2023-12-18 | 0.9113 | 0.9113 |
| 2023-12-15 | 0.9296 | 0.9296 |
| 2023-12-14 | 0.9335 | 0.9335 |
| 2023-12-13 | 0.9415 | 0.9415 |
| 2023-12-12 | 0.9548 | 0.9548 |
| 2023-12-11 | 0.9572 | 0.9572 |
| 2023-12-08 | 0.9528 | 0.9528 |
| 2023-12-07 | 0.9554 | 0.9554 |
| 2023-12-06 | 0.9611 | 0.9611 |
| 2023-12-05 | 0.9468 | 0.9468 |
| 2023-12-04 | 0.9653 | 0.9653 |
| 2023-12-01 | 0.9645 | 0.9645 |
| 2023-11-30 | 0.9664 | 0.9664 |
| 2023-11-29 | 0.9732 | 0.9732 |
| 2023-11-28 | 0.9756 | 0.9756 |
| 2023-11-27 | 0.9699 | 0.9699 |
| 2023-11-24 | 0.9763 | 0.9763 |
| 2023-11-23 | 0.9894 | 0.9894 |
| 2023-11-22 | 0.9809 | 0.9809 |
| 2023-11-21 | 1.0007 | 1.0007 |
| 2023-11-20 | 1.0082 | 1.0082 |
| 2023-11-17 | 1.0000 | 1.0000 |
| 2023-11-16 | 0.9944 | 0.9944 |
| 2023-11-15 | 1.0085 | 1.0085 |
| 2023-11-14 | 0.9950 | 0.9950 |
| 2023-11-13 | 0.9943 | 0.9943 |
| 2023-11-10 | 0.9880 | 0.9880 |
| 2023-11-09 | 0.9913 | 0.9913 |
| 2023-11-08 | 0.9920 | 0.9920 |
| 2023-11-07 | 0.9979 | 0.9979 |
| 2023-11-06 | 0.9969 | 0.9969 |
| 2023-11-03 | 0.9772 | 0.9772 |
| 2023-11-02 | 0.9640 | 0.9640 |
| 2023-11-01 | 0.9756 | 0.9756 |
| 2023-10-31 | 0.9732 | 0.9732 |
| 2023-10-30 | 0.9767 | 0.9767 |
| 2023-10-27 | 0.9674 | 0.9674 |
| 2023-10-26 | 0.9503 | 0.9503 |
| 2023-10-25 | 0.9430 | 0.9430 |
| 2023-10-24 | 0.9361 | 0.9361 |
| 2023-10-23 | 0.9151 | 0.9151 |
| 2023-10-20 | 0.9477 | 0.9477 |
| 2023-10-19 | 0.9503 | 0.9503 |
| 2023-10-18 | 0.9610 | 0.9610 |
| 2023-10-17 | 0.9816 | 0.9816 |
| 2023-10-16 | 0.9851 | 0.9851 |
| 2023-10-13 | 1.0032 | 1.0032 |
| 2023-10-12 | 1.0149 | 1.0149 |
| 2023-10-11 | 0.9999 | 0.9999 |
| 2023-10-10 | 0.9998 | 0.9998 |
| 2023-10-09 | 0.9975 | 0.9975 |
| 2023-09-28 | 0.9990 | 0.9990 |
| 2023-09-27 | 0.9928 | 0.9928 |
| 2023-09-26 | 0.9879 | 0.9879 |
| 2023-09-25 | 0.9976 | 0.9976 |
| 2023-09-22 | 1.0088 | 1.0088 |
| 2023-09-21 | 0.9933 | 0.9933 |
| 2023-09-20 | 1.0010 | 1.0010 |
| 2023-09-19 | 1.0133 | 1.0133 |
| 2023-09-18 | 1.0278 | 1.0278 |
| 2023-09-15 | 1.0202 | 1.0202 |
| 2023-09-14 | 1.0197 | 1.0197 |
| 2023-09-13 | 1.0242 | 1.0242 |
| 2023-09-12 | 1.0367 | 1.0367 |
| 2023-09-11 | 1.0350 | 1.0350 |
| 2023-09-08 | 1.0254 | 1.0254 |
| 2023-09-07 | 1.0280 | 1.0280 |
| 2023-09-06 | 1.0484 | 1.0484 |
| 2023-09-05 | 1.0478 | 1.0478 |
| 2023-09-04 | 1.0508 | 1.0508 |
| 2023-09-01 | 1.0233 | 1.0233 |
| 2023-08-31 | 1.0130 | 1.0130 |
| 2023-08-30 | 1.0212 | 1.0212 |
| 2023-08-29 | 1.0226 | 1.0226 |
| 2023-08-28 | 0.9977 | 0.9977 |
| 2023-08-25 | 0.9832 | 0.9832 |
| 2023-08-24 | 0.9991 | 0.9991 |
| 2023-08-23 | 0.9982 | 0.9982 |
| 2023-08-22 | 1.0250 | 1.0250 |
| 2023-08-21 | 1.0270 | 1.0270 |
| 2023-08-18 | 1.0374 | 1.0374 |
| 2023-08-17 | 1.0554 | 1.0554 |
| 2023-08-16 | 1.0459 | 1.0459 |
| 2023-08-15 | 1.0595 | 1.0595 |
| 2023-08-14 | 1.0699 | 1.0699 |
| 2023-08-11 | 1.0731 | 1.0731 |
| 2023-08-10 | 1.0981 | 1.0981 |
| 2023-08-09 | 1.0990 | 1.0990 |
| 2023-08-08 | 1.1087 | 1.1087 |
| 2023-08-07 | 1.1126 | 1.1126 |
| 2023-08-04 | 1.1073 | 1.1073 |
| 2023-08-03 | 1.1041 | 1.1041 |
| 2023-08-02 | 1.1055 | 1.1055 |
| 2023-08-01 | 1.1098 | 1.1098 |
| 2023-07-31 | 1.1056 | 1.1056 |
| 2023-07-28 | 1.0949 | 1.0949 |
| 2023-07-27 | 1.0855 | 1.0855 |
| 2023-07-26 | 1.0917 | 1.0917 |
| 2023-07-25 | 1.1001 | 1.1001 |
| 2023-07-24 | 1.0793 | 1.0793 |
| 2023-07-21 | 1.0871 | 1.0871 |
| 2023-07-20 | 1.0924 | 1.0924 |
| 2023-07-19 | 1.0995 | 1.0995 |
| 2023-07-18 | 1.1066 | 1.1066 |
| 2023-07-17 | 1.1023 | 1.1023 |
| 2023-07-14 | 1.1255 | 1.1255 |
| 2023-07-13 | 1.1384 | 1.1384 |
| 2023-07-12 | 1.1256 | 1.1256 |
| 2023-07-11 | 1.1345 | 1.1345 |
| 2023-07-10 | 1.1294 | 1.1294 |
| 2023-07-07 | 1.1351 | 1.1351 |
| 2023-07-06 | 1.1425 | 1.1425 |
| 2023-07-05 | 1.1671 | 1.1671 |
| 2023-07-04 | 1.1286 | 1.1286 |
| 2023-07-03 | 1.1224 | 1.1224 |
| 2023-06-30 | 1.1183 | 1.1183 |
| 2023-06-29 | 1.1052 | 1.1052 |
| 2023-06-28 | 1.0849 | 1.0849 |
| 2023-06-27 | 1.0889 | 1.0889 |
| 2023-06-26 | 1.0781 | 1.0781 |
| 2023-06-21 | 1.0840 | 1.0840 |
| 2023-06-20 | 1.0986 | 1.0986 |
| 2023-06-19 | 1.0997 | 1.0997 |
| 2023-06-16 | 1.1041 | 1.1041 |
| 2023-06-15 | 1.0944 | 1.0944 |
| 2023-06-14 | 1.0755 | 1.0755 |
| 2023-06-13 | 1.0769 | 1.0769 |
| 2023-06-12 | 1.0766 | 1.0766 |
| 2023-06-09 | 1.0718 | 1.0718 |
| 2023-06-08 | 1.0631 | 1.0631 |
| 2023-06-07 | 1.0605 | 1.0605 |
| 2023-06-06 | 1.0652 | 1.0652 |
| 2023-06-05 | 1.0888 | 1.0888 |
| 2023-06-02 | 1.0958 | 1.0958 |
| 2023-06-01 | 1.0741 | 1.0741 |
| 2023-05-31 | 1.0704 | 1.0704 |
| 2023-05-30 | 1.0736 | 1.0736 |
| 2023-05-29 | 1.0729 | 1.0729 |
| 2023-05-26 | 1.0769 | 1.0769 |
| 2023-05-25 | 1.0821 | 1.0821 |
| 2023-05-24 | 1.0863 | 1.0863 |
| 2023-05-23 | 1.0911 | 1.0911 |
| 2023-05-22 | 1.1056 | 1.1056 |
| 2023-05-19 | 1.1063 | 1.1063 |
| 2023-05-18 | 1.1102 | 1.1102 |
| 2023-05-17 | 1.1110 | 1.1110 |
| 2023-05-16 | 1.1072 | 1.1072 |
| 2023-05-15 | 1.1126 | 1.1126 |
| 2023-05-12 | 1.0860 | 1.0860 |
| 2023-05-11 | 1.1099 | 1.1099 |
| 2023-05-10 | 1.1131 | 1.1131 |
| 2023-05-09 | 1.1081 | 1.1081 |
| 2023-05-08 | 1.1052 | 1.1052 |
| 2023-05-05 | 1.0916 | 1.0916 |
| 2023-05-04 | 1.1096 | 1.1096 |
| 2023-04-28 | 1.1207 | 1.1207 |
| 2023-04-27 | 1.1106 | 1.1106 |
| 2023-04-26 | 1.1160 | 1.1160 |
| 2023-04-25 | 1.0961 | 1.0961 |
| 2023-04-24 | 1.1239 | 1.1239 |
| 2023-04-21 | 1.1336 | 1.1336 |
| 2023-04-20 | 1.1666 | 1.1666 |
| 2023-04-19 | 1.1810 | 1.1810 |
| 2023-04-18 | 1.1920 | 1.1920 |
| 2023-04-17 | 1.2019 | 1.2019 |
| 2023-04-14 | 1.1905 | 1.1905 |
| 2023-04-13 | 1.1791 | 1.1791 |
| 2023-04-12 | 1.1876 | 1.1876 |
| 2023-04-11 | 1.1834 | 1.1834 |
| 2023-04-10 | 1.1717 | 1.1717 |
| 2023-04-07 | 1.1731 | 1.1731 |
| 2023-04-06 | 1.1755 | 1.1755 |
| 2023-04-04 | 1.1666 | 1.1666 |
| 2023-04-03 | 1.1788 | 1.1788 |
| 2023-03-31 | 1.1632 | 1.1632 |
| 2023-03-30 | 1.1535 | 1.1535 |
| 2023-03-29 | 1.1502 | 1.1502 |
| 2023-03-28 | 1.1543 | 1.1543 |
| 2023-03-27 | 1.1717 | 1.1717 |
| 2023-03-24 | 1.1748 | 1.1748 |
| 2023-03-23 | 1.1755 | 1.1755 |
| 2023-03-22 | 1.1701 | 1.1701 |
| 2023-03-21 | 1.1744 | 1.1744 |
| 2023-03-20 | 1.1580 | 1.1580 |
| 2023-03-17 | 1.1533 | 1.1533 |
| 2023-03-16 | 1.1463 | 1.1463 |
| 2023-03-15 | 1.1762 | 1.1762 |
| 2023-03-14 | 1.1656 | 1.1656 |
| 2023-03-13 | 1.1770 | 1.1770 |
| 2023-03-10 | 1.1771 | 1.1771 |
| 2023-03-09 | 1.1988 | 1.1988 |
| 2023-03-08 | 1.2041 | 1.2041 |
| 2023-03-07 | 1.2043 | 1.2043 |
| 2023-03-06 | 1.2267 | 1.2267 |
| 2023-03-03 | 1.2329 | 1.2329 |
| 2023-03-02 | 1.2326 | 1.2326 |
| 2023-03-01 | 1.2617 | 1.2617 |
| 2023-02-28 | 1.2517 | 1.2517 |
| 2023-02-27 | 1.2455 | 1.2455 |
| 2023-02-24 | 1.2541 | 1.2541 |
| 2023-02-23 | 1.2672 | 1.2672 |
| 2023-02-22 | 1.2659 | 1.2659 |
| 2023-02-21 | 1.2744 | 1.2744 |
| 2023-02-20 | 1.2521 | 1.2521 |
| 2023-02-17 | 1.2346 | 1.2346 |
| 2023-02-16 | 1.2385 | 1.2385 |
| 2023-02-15 | 1.2776 | 1.2776 |
| 2023-02-14 | 1.2871 | 1.2871 |
| 2023-02-13 | 1.2779 | 1.2779 |
| 2023-02-10 | 1.2692 | 1.2692 |
| 2023-02-09 | 1.2802 | 1.2802 |
| 2023-02-08 | 1.2635 | 1.2635 |
| 2023-02-07 | 1.2774 | 1.2774 |
| 2023-02-06 | 1.2685 | 1.2685 |
| 2023-02-03 | 1.2792 | 1.2792 |
| 2023-02-02 | 1.2931 | 1.2931 |
| 2023-02-01 | 1.3043 | 1.3043 |
| 2023-01-31 | 1.2648 | 1.2648 |
| 2023-01-30 | 1.2526 | 1.2526 |
| 2023-01-20 | 1.2277 | 1.2277 |
| 2023-01-19 | 1.1923 | 1.1923 |
| 2023-01-18 | 1.1867 | 1.1867 |
| 2023-01-17 | 1.1834 | 1.1834 |
| 2023-01-16 | 1.1784 | 1.1784 |
| 2023-01-13 | 1.1644 | 1.1644 |
| 2023-01-12 | 1.1643 | 1.1643 |
| 2023-01-11 | 1.1631 | 1.1631 |
| 2023-01-10 | 1.1690 | 1.1690 |
| 2023-01-09 | 1.1775 | 1.1775 |
| 2023-01-06 | 1.1622 | 1.1622 |
| 2023-01-05 | 1.1441 | 1.1441 |
| 2023-01-04 | 1.1323 | 1.1323 |
| 2023-01-03 | 1.1480 | 1.1480 |
| 2022-12-31 | 1.1194 | 1.1194 |
| 2022-12-30 | 1.1194 | 1.1194 |
| 2022-12-29 | 1.1248 | 1.1248 |
| 2022-12-28 | 1.1369 | 1.1369 |
| 2022-12-27 | 1.1454 | 1.1454 |
| 2022-12-26 | 1.1229 | 1.1229 |
| 2022-12-23 | 1.0993 | 1.0993 |
| 2022-12-22 | 1.1003 | 1.1003 |
| 2022-12-21 | 1.1250 | 1.1250 |
| 2022-12-20 | 1.1382 | 1.1382 |
| 2022-12-19 | 1.1380 | 1.1380 |
| 2022-12-16 | 1.1597 | 1.1597 |
| 2022-12-15 | 1.1827 | 1.1827 |
| 2022-12-14 | 1.1769 | 1.1769 |
| 2022-12-13 | 1.1807 | 1.1807 |
| 2022-12-12 | 1.1754 | 1.1754 |
| 2022-12-09 | 1.1986 | 1.1986 |
| 2022-12-08 | 1.1910 | 1.1910 |
| 2022-12-07 | 1.2017 | 1.2017 |
| 2022-12-06 | 1.2073 | 1.2073 |
| 2022-12-05 | 1.2123 | 1.2123 |
| 2022-12-02 | 1.1874 | 1.1874 |
| 2022-12-01 | 1.1910 | 1.1910 |
| 2022-11-30 | 1.1774 | 1.1774 |
| 2022-11-29 | 1.1755 | 1.1755 |
| 2022-11-28 | 1.1573 | 1.1573 |
| 2022-11-25 | 1.1678 | 1.1678 |
| 2022-11-24 | 1.1877 | 1.1877 |
| 2022-11-23 | 1.1819 | 1.1819 |
| 2022-11-22 | 1.1720 | 1.1720 |
| 2022-11-21 | 1.1833 | 1.1833 |
| 2022-11-18 | 1.1761 | 1.1761 |
| 2022-11-17 | 1.1898 | 1.1898 |
| 2022-11-16 | 1.2010 | 1.2010 |
| 2022-11-15 | 1.2191 | 1.2191 |
| 2022-11-14 | 1.1903 | 1.1903 |
| 2022-11-11 | 1.2156 | 1.2156 |
| 2022-11-10 | 1.2151 | 1.2151 |
| 2022-11-09 | 1.2326 | 1.2326 |
| 2022-11-08 | 1.2471 | 1.2471 |
| 2022-11-07 | 1.2475 | 1.2475 |
| 2022-11-04 | 1.2337 | 1.2337 |
| 2022-11-03 | 1.1955 | 1.1955 |
| 2022-11-02 | 1.1928 | 1.1928 |
| 2022-11-01 | 1.1711 | 1.1711 |
| 2022-10-31 | 1.1172 | 1.1172 |
| 2022-10-28 | 1.1190 | 1.1190 |
| 2022-10-27 | 1.1729 | 1.1729 |
| 2022-10-26 | 1.1796 | 1.1796 |
| 2022-10-25 | 1.1660 | 1.1660 |
| 2022-10-24 | 1.1655 | 1.1655 |
| 2022-10-21 | 1.1713 | 1.1713 |
| 2022-10-20 | 1.1770 | 1.1770 |
| 2022-10-19 | 1.1905 | 1.1905 |
| 2022-10-18 | 1.2069 | 1.2069 |
| 2022-10-17 | 1.2083 | 1.2083 |
| 2022-10-14 | 1.2074 | 1.2074 |
| 2022-10-13 | 1.1811 | 1.1811 |
| 2022-10-12 | 1.1681 | 1.1681 |
| 2022-10-11 | 1.1366 | 1.1366 |
| 2022-10-10 | 1.1171 | 1.1171 |
| 2022-09-30 | 1.1433 | 1.1433 |
| 2022-09-29 | 1.1672 | 1.1672 |
| 2022-09-28 | 1.1609 | 1.1609 |
| 2022-09-27 | 1.2168 | 1.2168 |
| 2022-09-26 | 1.2073 | 1.2073 |
| 2022-09-23 | 1.2206 | 1.2206 |
| 2022-09-22 | 1.2409 | 1.2409 |
| 2022-09-21 | 1.2433 | 1.2433 |
| 2022-09-20 | 1.2252 | 1.2252 |
| 2022-09-19 | 1.1916 | 1.1916 |
| 2022-09-16 | 1.2055 | 1.2055 |
| 2022-09-15 | 1.2441 | 1.2441 |
| 2022-09-14 | 1.2956 | 1.2956 |
| 2022-09-13 | 1.3180 | 1.3180 |
| 2022-09-09 | 1.3134 | 1.3134 |
| 2022-09-08 | 1.3094 | 1.3094 |
| 2022-09-07 | 1.3279 | 1.3279 |
| 2022-09-06 | 1.3117 | 1.3117 |
| 2022-09-05 | 1.2756 | 1.2756 |
| 2022-09-02 | 1.2760 | 1.2760 |
| 2022-09-01 | 1.2700 | 1.2700 |
| 2022-08-31 | 1.2803 | 1.2803 |
| 2022-08-30 | 1.3340 | 1.3340 |
| 2022-08-29 | 1.3502 | 1.3502 |
| 2022-08-26 | 1.3534 | 1.3534 |
| 2022-08-25 | 1.3370 | 1.3370 |
| 2022-08-24 | 1.3478 | 1.3478 |
| 2022-08-23 | 1.4098 | 1.4098 |
| 2022-08-22 | 1.4105 | 1.4105 |
| 2022-08-19 | 1.3909 | 1.3909 |
| 2022-08-18 | 1.4357 | 1.4357 |
| 2022-08-17 | 1.4254 | 1.4254 |
| 2022-08-16 | 1.4365 | 1.4365 |
| 2022-08-15 | 1.4527 | 1.4527 |
| 2022-08-12 | 1.4201 | 1.4201 |
| 2022-08-11 | 1.4322 | 1.4322 |
| 2022-08-10 | 1.4223 | 1.4223 |
| 2022-08-09 | 1.4229 | 1.4229 |
| 2022-08-08 | 1.4093 | 1.4093 |
| 2022-08-05 | 1.3910 | 1.3910 |
| 2022-08-04 | 1.3623 | 1.3623 |
| 2022-08-03 | 1.3615 | 1.3615 |
| 2022-08-02 | 1.3559 | 1.3559 |
| 2022-08-01 | 1.4181 | 1.4181 |
| 2022-07-29 | 1.4121 | 1.4121 |
| 2022-07-28 | 1.4187 | 1.4187 |
| 2022-07-27 | 1.4058 | 1.4058 |
| 2022-07-26 | 1.3793 | 1.3793 |
| 2022-07-25 | 1.3591 | 1.3591 |
| 2022-07-22 | 1.3847 | 1.3847 |
| 2022-07-21 | 1.3949 | 1.3949 |
| 2022-07-20 | 1.4156 | 1.4156 |
| 2022-07-19 | 1.4062 | 1.4062 |
| 2022-07-18 | 1.3899 | 1.3899 |
| 2022-07-15 | 1.3640 | 1.3640 |
| 2022-07-14 | 1.3709 | 1.3709 |
| 2022-07-13 | 1.3519 | 1.3519 |
| 2022-07-12 | 1.3336 | 1.3336 |
| 2022-07-11 | 1.3661 | 1.3661 |
| 2022-07-08 | 1.4028 | 1.4028 |
| 2022-07-07 | 1.4154 | 1.4154 |
| 2022-07-06 | 1.3981 | 1.3981 |
| 2022-07-05 | 1.4225 | 1.4225 |
| 2022-07-04 | 1.4184 | 1.4184 |
| 2022-07-01 | 1.3920 | 1.3920 |
| 2022-06-30 | 1.3888 | 1.3888 |
| 2022-06-29 | 1.3525 | 1.3525 |
| 2022-06-28 | 1.4162 | 1.4162 |
| 2022-06-27 | 1.3833 | 1.3833 |
| 2022-06-24 | 1.3629 | 1.3629 |
| 2022-06-23 | 1.3433 | 1.3433 |
| 2022-06-22 | 1.3068 | 1.3068 |
| 2022-06-21 | 1.3124 | 1.3124 |
| 2022-06-20 | 1.3594 | 1.3594 |
| 2022-06-17 | 1.3544 | 1.3544 |
| 2022-06-16 | 1.3275 | 1.3275 |
| 2022-06-15 | 1.3195 | 1.3195 |
| 2022-06-14 | 1.3408 | 1.3408 |
| 2022-06-13 | 1.3343 | 1.3343 |
| 2022-06-10 | 1.3056 | 1.3056 |
| 2022-06-09 | 1.2609 | 1.2609 |
| 2022-06-08 | 1.2807 | 1.2807 |
| 2022-06-07 | 1.2604 | 1.2604 |
| 2022-06-06 | 1.2702 | 1.2702 |
| 2022-06-02 | 1.2270 | 1.2270 |
| 2022-06-01 | 1.1895 | 1.1895 |
| 2022-05-31 | 1.1961 | 1.1961 |
| 2022-05-30 | 1.1847 | 1.1847 |
| 2022-05-27 | 1.1773 | 1.1773 |
| 2022-05-26 | 1.1802 | 1.1802 |
| 2022-05-25 | 1.1814 | 1.1814 |
| 2022-05-24 | 1.1689 | 1.1689 |
| 2022-05-23 | 1.2158 | 1.2158 |
| 2022-05-20 | 1.1863 | 1.1863 |
| 2022-05-19 | 1.1578 | 1.1578 |
| 2022-05-18 | 1.1342 | 1.1342 |
| 2022-05-17 | 1.1275 | 1.1275 |
| 2022-05-16 | 1.1003 | 1.1003 |
| 2022-05-13 | 1.1031 | 1.1031 |
| 2022-05-12 | 1.0979 | 1.0979 |
| 2022-05-11 | 1.0995 | 1.0995 |
| 2022-05-10 | 1.0775 | 1.0775 |
| 2022-05-09 | 1.0610 | 1.0610 |
| 2022-05-06 | 1.0241 | 1.0241 |
| 2022-05-05 | 1.0552 | 1.0552 |
| 2022-04-29 | 1.0416 | 1.0416 |
| 2022-04-28 | 0.9876 | 0.9876 |
| 2022-04-27 | 0.9957 | 0.9957 |
| 2022-04-26 | 0.9276 | 0.9276 |
| 2022-04-25 | 0.9539 | 0.9539 |
| 2022-04-22 | 1.0490 | 1.0490 |
| 2022-04-21 | 1.0672 | 1.0672 |
| 2022-04-20 | 1.1159 | 1.1159 |
| 2022-04-19 | 1.1449 | 1.1449 |
| 2022-04-18 | 1.1311 | 1.1311 |
| 2022-04-15 | 1.1269 | 1.1269 |
| 2022-04-14 | 1.1488 | 1.1488 |
| 2022-04-13 | 1.1443 | 1.1443 |
| 2022-04-12 | 1.1521 | 1.1521 |
| 2022-04-11 | 1.1256 | 1.1256 |
| 2022-04-08 | 1.1899 | 1.1899 |
| 2022-04-07 | 1.1952 | 1.1952 |
| 2022-04-06 | 1.2204 | 1.2204 |
| 2022-04-01 | 1.2275 | 1.2275 |
| 2022-03-31 | 1.2252 | 1.2252 |
| 2022-03-30 | 1.2510 | 1.2510 |
| 2022-03-29 | 1.2171 | 1.2171 |
| 2022-03-28 | 1.2334 | 1.2334 |
| 2022-03-25 | 1.2498 | 1.2498 |
| 2022-03-24 | 1.2715 | 1.2715 |
| 2022-03-23 | 1.2806 | 1.2806 |
| 2022-03-22 | 1.2774 | 1.2774 |
| 2022-03-21 | 1.2803 | 1.2803 |
| 2022-03-18 | 1.2691 | 1.2691 |
| 2022-03-17 | 1.2641 | 1.2641 |
| 2022-03-16 | 1.2385 | 1.2385 |
| 2022-03-15 | 1.1895 | 1.1895 |
| 2022-03-14 | 1.2542 | 1.2542 |
| 2022-03-11 | 1.2990 | 1.2990 |
| 2022-03-10 | 1.2990 | 1.2990 |
| 2022-03-09 | 1.2703 | 1.2703 |
| 2022-03-08 | 1.2954 | 1.2954 |
| 2022-03-07 | 1.3561 | 1.3561 |
| 2022-03-04 | 1.3941 | 1.3941 |
| 2022-03-03 | 1.4205 | 1.4205 |
| 2022-03-02 | 1.4353 | 1.4353 |
| 2022-03-01 | 1.4316 | 1.4316 |
| 2022-02-28 | 1.4538 | 1.4538 |
| 2022-02-25 | 1.4364 | 1.4364 |
| 2022-02-24 | 1.4093 | 1.4093 |
| 2022-02-23 | 1.4346 | 1.4346 |
| 2022-02-22 | 1.4103 | 1.4103 |
| 2022-02-21 | 1.4037 | 1.4037 |
| 2022-02-18 | 1.4034 | 1.4034 |
| 2022-02-17 | 1.4063 | 1.4063 |
| 2022-02-16 | 1.3828 | 1.3828 |
| 2022-02-15 | 1.3533 | 1.3533 |
| 2022-02-14 | 1.3352 | 1.3352 |
| 2022-02-11 | 1.3267 | 1.3267 |
| 2022-02-10 | 1.3507 | 1.3507 |
| 2022-02-09 | 1.3537 | 1.3537 |
| 2022-02-08 | 1.3224 | 1.3224 |
| 2022-02-07 | 1.3192 | 1.3192 |
| 2022-01-28 | 1.2672 | 1.2672 |
| 2022-01-27 | 1.2819 | 1.2819 |
| 2022-01-26 | 1.3221 | 1.3221 |
| 2022-01-25 | 1.3049 | 1.3049 |
| 2022-01-24 | 1.3475 | 1.3475 |
| 2022-01-21 | 1.3250 | 1.3250 |
| 2022-01-20 | 1.3307 | 1.3307 |
| 2022-01-19 | 1.3754 | 1.3754 |
| 2022-01-18 | 1.4081 | 1.4081 |
| 2022-01-17 | 1.4090 | 1.4090 |
| 2022-01-14 | 1.4129 | 1.4129 |
| 2022-01-13 | 1.3973 | 1.3973 |
| 2022-01-12 | 1.4382 | 1.4382 |
| 2022-01-11 | 1.4143 | 1.4143 |
| 2022-01-10 | 1.4290 | 1.4290 |
| 2022-01-07 | 1.4283 | 1.4283 |
| 2022-01-06 | 1.4587 | 1.4587 |
| 2022-01-05 | 1.4381 | 1.4381 |
| 2022-01-04 | 1.4925 | 1.4925 |
| 2021-12-31 | 1.5268 | 1.5268 |
| 2021-12-30 | 1.5205 | 1.5205 |
| 2021-12-29 | 1.5091 | 1.5091 |
| 2021-12-28 | 1.5242 | 1.5242 |
| 2021-12-27 | 1.4971 | 1.4971 |
| 2021-12-24 | 1.5047 | 1.5047 |
| 2021-12-23 | 1.5653 | 1.5653 |
| 2021-12-22 | 1.5600 | 1.5600 |
| 2021-12-21 | 1.5543 | 1.5543 |
| 2021-12-20 | 1.5593 | 1.5593 |
| 2021-12-17 | 1.5691 | 1.5691 |
| 2021-12-16 | 1.6128 | 1.6128 |
| 2021-12-15 | 1.5987 | 1.5987 |
| 2021-12-14 | 1.6020 | 1.6020 |
| 2021-12-13 | 1.6334 | 1.6334 |
| 2021-12-10 | 1.6218 | 1.6218 |
| 2021-12-09 | 1.6154 | 1.6154 |
| 2021-12-08 | 1.6242 | 1.6242 |
| 2021-12-07 | 1.5992 | 1.5992 |
| 2021-12-06 | 1.6322 | 1.6322 |
| 2021-12-03 | 1.6421 | 1.6421 |
| 2021-12-02 | 1.6656 | 1.6656 |
| 2021-12-01 | 1.6391 | 1.6391 |
| 2021-11-30 | 1.6532 | 1.6532 |
| 2021-11-29 | 1.6801 | 1.6801 |
| 2021-11-26 | 1.6639 | 1.6639 |
| 2021-11-25 | 1.6114 | 1.6114 |
| 2021-11-24 | 1.6112 | 1.6112 |
| 2021-11-23 | 1.5547 | 1.5547 |
| 2021-11-22 | 1.5335 | 1.5335 |
| 2021-11-19 | 1.4761 | 1.4761 |
| 2021-11-18 | 1.4759 | 1.4759 |
| 2021-11-17 | 1.4655 | 1.4655 |
| 2021-11-16 | 1.3988 | 1.3988 |
| 2021-11-15 | 1.4137 | 1.4137 |
| 2021-11-12 | 1.4441 | 1.4441 |
| 2021-11-11 | 1.4262 | 1.4262 |
| 2021-11-10 | 1.4341 | 1.4341 |
| 2021-11-09 | 1.4536 | 1.4536 |
| 2021-11-08 | 1.4574 | 1.4574 |
| 2021-11-05 | 1.4116 | 1.4116 |
| 2021-11-04 | 1.4291 | 1.4291 |
| 2021-11-03 | 1.3986 | 1.3986 |
| 2021-11-02 | 1.3866 | 1.3866 |
| 2021-11-01 | 1.4154 | 1.4154 |
| 2021-10-29 | 1.4393 | 1.4393 |
| 2021-10-28 | 1.4204 | 1.4204 |
| 2021-10-27 | 1.4892 | 1.4892 |
| 2021-10-26 | 1.4918 | 1.4918 |
| 2021-10-25 | 1.4679 | 1.4679 |
| 2021-10-22 | 1.4199 | 1.4199 |
| 2021-10-21 | 1.4584 | 1.4584 |
| 2021-10-20 | 1.4276 | 1.4276 |
| 2021-10-19 | 1.4058 | 1.4058 |
| 2021-10-18 | 1.4047 | 1.4047 |
| 2021-10-15 | 1.3803 | 1.3803 |
| 2021-10-14 | 1.3651 | 1.3651 |
| 2021-10-13 | 1.3649 | 1.3649 |
| 2021-10-12 | 1.3323 | 1.3323 |
| 2021-10-11 | 1.3839 | 1.3839 |
| 2021-10-08 | 1.3891 | 1.3891 |
| 2021-09-30 | 1.4074 | 1.4074 |
| 2021-09-29 | 1.3634 | 1.3634 |
| 2021-09-28 | 1.4353 | 1.4353 |
| 2021-09-27 | 1.4399 | 1.4399 |
| 2021-09-24 | 1.5733 | 1.5733 |
| 2021-09-23 | 1.6001 | 1.6001 |
| 2021-09-22 | 1.5950 | 1.5950 |
| 2021-09-17 | 1.5892 | 1.5892 |
| 2021-09-16 | 1.6263 | 1.6263 |
| 2021-09-15 | 1.7033 | 1.7033 |
| 2021-09-14 | 1.7132 | 1.7132 |
| 2021-09-13 | 1.7290 | 1.7290 |
| 2021-09-10 | 1.7171 | 1.7171 |
| 2021-09-09 | 1.6896 | 1.6896 |
| 2021-09-08 | 1.6534 | 1.6534 |
| 2021-09-07 | 1.6543 | 1.6543 |
| 2021-09-06 | 1.5857 | 1.5857 |
| 2021-09-03 | 1.5850 | 1.5850 |
| 2021-09-02 | 1.6373 | 1.6373 |
| 2021-09-01 | 1.5890 | 1.5890 |
| 2021-08-31 | 1.6896 | 1.6896 |
| 2021-08-30 | 1.6291 | 1.6291 |
| 2021-08-27 | 1.5790 | 1.5790 |
| 2021-08-26 | 1.5543 | 1.5543 |
| 2021-08-25 | 1.5314 | 1.5314 |
| 2021-08-24 | 1.4998 | 1.4998 |
| 2021-08-23 | 1.4780 | 1.4780 |
| 2021-08-20 | 1.4148 | 1.4148 |
| 2021-08-19 | 1.3901 | 1.3901 |
| 2021-08-18 | 1.3848 | 1.3848 |
| 2021-08-17 | 1.3738 | 1.3738 |
| 2021-08-16 | 1.4050 | 1.4050 |
| 2021-08-13 | 1.4802 | 1.4802 |
| 2021-08-12 | 1.4737 | 1.4737 |
| 2021-08-11 | 1.4715 | 1.4715 |
| 2021-08-10 | 1.4351 | 1.4351 |
| 2021-08-09 | 1.4405 | 1.4405 |
| 2021-08-06 | 1.4598 | 1.4598 |
| 2021-08-05 | 1.4027 | 1.4027 |
| 2021-08-04 | 1.4307 | 1.4307 |
| 2021-08-03 | 1.3447 | 1.3447 |
| 2021-08-02 | 1.4251 | 1.4251 |
| 2021-07-30 | 1.4348 | 1.4348 |
| 2021-07-29 | 1.3711 | 1.3711 |
| 2021-07-28 | 1.2856 | 1.2856 |
| 2021-07-27 | 1.3094 | 1.3094 |
| 2021-07-26 | 1.3720 | 1.3720 |
| 2021-07-23 | 1.3702 | 1.3702 |
| 2021-07-22 | 1.3663 | 1.3663 |
| 2021-07-21 | 1.3274 | 1.3274 |
| 2021-07-20 | 1.2611 | 1.2611 |
| 2021-07-19 | 1.2421 | 1.2421 |
| 2021-07-16 | 1.2504 | 1.2504 |
| 2021-07-15 | 1.2507 | 1.2507 |
| 2021-07-14 | 1.1945 | 1.1945 |
| 2021-07-13 | 1.2262 | 1.2262 |
| 2021-07-12 | 1.2219 | 1.2219 |
| 2021-07-09 | 1.1952 | 1.1952 |
| 2021-07-08 | 1.1272 | 1.1272 |
| 2021-07-07 | 1.1091 | 1.1091 |
| 2021-07-06 | 1.0564 | 1.0564 |
| 2021-07-05 | 1.0487 | 1.0487 |
| 2021-07-02 | 1.0087 | 1.0087 |
| 2021-07-01 | 0.9835 | 0.9835 |
| 2021-06-30 | 1.0158 | 1.0158 |
| 2021-06-29 | 0.9982 | 0.9982 |
| 2021-06-28 | 0.9976 | 0.9976 |
| 2021-06-25 | 1.0032 | 1.0032 |
| 2021-06-24 | 0.9975 | 0.9975 |
| 2021-06-23 | 0.9904 | 0.9904 |
| 2021-06-22 | 0.9810 | 0.9810 |
| 2021-06-21 | 0.9638 | 0.9638 |
| 2021-06-18 | 0.9502 | 0.9502 |
| 2021-06-17 | 0.9332 | 0.9332 |
| 2021-06-16 | 0.9237 | 0.9237 |
| 2021-06-15 | 0.9526 | 0.9526 |
| 2021-06-11 | 0.9763 | 0.9763 |
| 2021-06-10 | 0.9888 | 0.9888 |
| 2021-06-09 | 0.9898 | 0.9898 |
| 2021-06-08 | 0.9926 | 0.9926 |
| 2021-06-07 | 1.0085 | 1.0085 |
| 2021-06-04 | 1.0091 | 1.0091 |
| 2021-06-03 | 1.0065 | 1.0065 |
| 2021-06-02 | 0.9856 | 0.9856 |
| 2021-06-01 | 0.9915 | 0.9915 |
| 2021-05-31 | 0.9917 | 0.9917 |
| 2021-05-28 | 0.9579 | 0.9579 |
| 2021-05-27 | 0.9585 | 0.9585 |
| 2021-05-26 | 0.9529 | 0.9529 |
| 2021-05-25 | 0.9376 | 0.9376 |
| 2021-05-24 | 0.9273 | 0.9273 |
| 2021-05-21 | 0.9401 | 0.9401 |
| 2021-05-20 | 0.9393 | 0.9393 |
| 2021-05-19 | 0.9616 | 0.9616 |
| 2021-05-18 | 0.9557 | 0.9557 |
| 2021-05-17 | 0.9532 | 0.9532 |
| 2021-05-14 | 0.9455 | 0.9455 |
| 2021-05-13 | 0.9359 | 0.9359 |
| 2021-05-12 | 0.9761 | 0.9761 |
| 2021-05-11 | 0.9658 | 0.9658 |
| 2021-05-10 | 0.9924 | 0.9924 |
| 2021-05-07 | 0.9598 | 0.9598 |
| 2021-05-06 | 0.9353 | 0.9353 |
| 2021-04-30 | 0.9188 | 0.9188 |
| 2021-04-29 | 0.9266 | 0.9266 |
| 2021-04-28 | 0.9383 | 0.9383 |
| 2021-04-27 | 0.9263 | 0.9263 |
| 2021-04-26 | 0.9351 | 0.9351 |
| 2021-04-23 | 0.9398 | 0.9398 |
| 2021-04-22 | 0.9423 | 0.9423 |
| 2021-04-21 | 0.9400 | 0.9400 |
| 2021-04-20 | 0.9494 | 0.9494 |
| 2021-04-19 | 0.9386 | 0.9386 |
| 2021-04-16 | 0.9159 | 0.9159 |
| 2021-04-15 | 0.9159 | 0.9159 |
| 2021-04-14 | 0.9103 | 0.9103 |
| 2021-04-13 | 0.9003 | 0.9003 |
| 2021-04-12 | 0.9191 | 0.9191 |
| 2021-04-09 | 0.9488 | 0.9488 |
| 2021-04-08 | 0.9434 | 0.9434 |
| 2021-04-07 | 0.9476 | 0.9476 |
| 2021-04-06 | 0.9315 | 0.9315 |
| 2021-04-02 | 0.9215 | 0.9215 |
| 2021-04-01 | 0.9299 | 0.9299 |
| 2021-03-31 | 0.9291 | 0.9291 |
| 2021-03-30 | 0.9525 | 0.9525 |
| 2021-03-29 | 0.9272 | 0.9272 |
| 2021-03-26 | 0.9339 | 0.9339 |
| 2021-03-25 | 0.9093 | 0.9093 |
| 2021-03-24 | 0.9057 | 0.9057 |
| 2021-03-23 | 0.9336 | 0.9336 |
| 2021-03-22 | 0.9790 | 0.9790 |
| 2021-03-19 | 0.9670 | 0.9670 |
| 2021-03-18 | 0.9724 | 0.9724 |
| 2021-03-17 | 0.9950 | 0.9950 |
| 2021-03-16 | 0.9982 | 0.9982 |
| 2021-03-12 | 1.0127 | 1.0127 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局