在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.6434 | 0.6434 |
| 2025-04-29 | 0.6435 | 0.6435 |
| 2025-04-28 | 0.6418 | 0.6418 |
| 2025-04-25 | 0.6449 | 0.6449 |
| 2025-04-24 | 0.6498 | 0.6498 |
| 2025-04-23 | 0.6463 | 0.6463 |
| 2025-04-22 | 0.6524 | 0.6524 |
| 2025-04-21 | 0.6480 | 0.6480 |
| 2025-04-18 | 0.6443 | 0.6443 |
| 2025-04-17 | 0.6520 | 0.6520 |
| 2025-04-16 | 0.6504 | 0.6504 |
| 2025-04-15 | 0.6497 | 0.6497 |
| 2025-04-14 | 0.6488 | 0.6488 |
| 2025-04-11 | 0.6437 | 0.6437 |
| 2025-04-10 | 0.6525 | 0.6525 |
| 2025-04-09 | 0.6491 | 0.6491 |
| 2025-04-08 | 0.6394 | 0.6394 |
| 2025-04-07 | 0.6096 | 0.6096 |
| 2025-04-03 | 0.6388 | 0.6388 |
| 2025-04-02 | 0.6347 | 0.6347 |
| 2025-04-01 | 0.6358 | 0.6358 |
| 2025-03-31 | 0.6290 | 0.6290 |
| 2025-03-28 | 0.6323 | 0.6323 |
| 2025-03-27 | 0.6393 | 0.6393 |
| 2025-03-26 | 0.6348 | 0.6348 |
| 2025-03-25 | 0.6332 | 0.6332 |
| 2025-03-24 | 0.6298 | 0.6298 |
| 2025-03-21 | 0.6263 | 0.6263 |
| 2025-03-20 | 0.6312 | 0.6312 |
| 2025-03-19 | 0.6350 | 0.6350 |
| 2025-03-18 | 0.6369 | 0.6369 |
| 2025-03-17 | 0.6403 | 0.6403 |
| 2025-03-14 | 0.6397 | 0.6397 |
| 2025-03-13 | 0.6258 | 0.6258 |
| 2025-03-12 | 0.6259 | 0.6259 |
| 2025-03-11 | 0.6287 | 0.6287 |
| 2025-03-10 | 0.6190 | 0.6190 |
| 2025-03-07 | 0.6197 | 0.6197 |
| 2025-03-06 | 0.6188 | 0.6188 |
| 2025-03-05 | 0.6148 | 0.6148 |
| 2025-03-04 | 0.6194 | 0.6194 |
| 2025-03-03 | 0.6188 | 0.6188 |
| 2025-02-28 | 0.6145 | 0.6145 |
| 2025-02-27 | 0.6158 | 0.6158 |
| 2025-02-26 | 0.6116 | 0.6116 |
| 2025-02-25 | 0.6074 | 0.6074 |
| 2025-02-24 | 0.6173 | 0.6173 |
| 2025-02-21 | 0.6119 | 0.6119 |
| 2025-02-20 | 0.6132 | 0.6132 |
| 2025-02-19 | 0.6132 | 0.6132 |
| 2025-02-18 | 0.6101 | 0.6101 |
| 2025-02-17 | 0.6158 | 0.6158 |
| 2025-02-14 | 0.6178 | 0.6178 |
| 2025-02-13 | 0.6187 | 0.6187 |
| 2025-02-12 | 0.6141 | 0.6141 |
| 2025-02-11 | 0.6101 | 0.6101 |
| 2025-02-10 | 0.6128 | 0.6128 |
| 2025-02-07 | 0.6146 | 0.6146 |
| 2025-02-06 | 0.6102 | 0.6102 |
| 2025-02-05 | 0.6068 | 0.6068 |
| 2025-01-27 | 0.6162 | 0.6162 |
| 2025-01-24 | 0.6118 | 0.6118 |
| 2025-01-23 | 0.6071 | 0.6071 |
| 2025-01-22 | 0.6069 | 0.6069 |
| 2025-01-21 | 0.6138 | 0.6138 |
| 2025-01-20 | 0.6167 | 0.6167 |
| 2025-01-17 | 0.6195 | 0.6195 |
| 2025-01-16 | 0.6073 | 0.6073 |
| 2025-01-15 | 0.6076 | 0.6076 |
| 2025-01-14 | 0.6135 | 0.6135 |
| 2025-01-13 | 0.6048 | 0.6048 |
| 2025-01-10 | 0.6047 | 0.6047 |
| 2025-01-09 | 0.6109 | 0.6109 |
| 2025-01-08 | 0.6134 | 0.6134 |
| 2025-01-07 | 0.6164 | 0.6164 |
| 2025-01-06 | 0.6161 | 0.6161 |
| 2025-01-03 | 0.6151 | 0.6151 |
| 2025-01-02 | 0.6234 | 0.6234 |
| 2024-12-31 | 0.6350 | 0.6350 |
| 2024-12-30 | 0.6417 | 0.6417 |
| 2024-12-27 | 0.6444 | 0.6444 |
| 2024-12-26 | 0.6381 | 0.6381 |
| 2024-12-25 | 0.6409 | 0.6409 |
| 2024-12-24 | 0.6453 | 0.6453 |
| 2024-12-23 | 0.6385 | 0.6385 |
| 2024-12-20 | 0.6432 | 0.6432 |
| 2024-12-19 | 0.6458 | 0.6458 |
| 2024-12-18 | 0.6496 | 0.6496 |
| 2024-12-17 | 0.6509 | 0.6509 |
| 2024-12-16 | 0.6528 | 0.6528 |
| 2024-12-13 | 0.6588 | 0.6588 |
| 2024-12-12 | 0.6720 | 0.6720 |
| 2024-12-11 | 0.6606 | 0.6606 |
| 2024-12-10 | 0.6494 | 0.6494 |
| 2024-12-09 | 0.6428 | 0.6428 |
| 2024-12-06 | 0.6470 | 0.6470 |
| 2024-12-05 | 0.6430 | 0.6430 |
| 2024-12-04 | 0.6461 | 0.6461 |
| 2024-12-03 | 0.6553 | 0.6553 |
| 2024-12-02 | 0.6536 | 0.6536 |
| 2024-11-29 | 0.6428 | 0.6428 |
| 2024-11-28 | 0.6328 | 0.6328 |
| 2024-11-27 | 0.6401 | 0.6401 |
| 2024-11-26 | 0.6309 | 0.6309 |
| 2024-11-25 | 0.6290 | 0.6290 |
| 2024-11-22 | 0.6287 | 0.6287 |
| 2024-11-21 | 0.6527 | 0.6527 |
| 2024-11-20 | 0.6518 | 0.6518 |
| 2024-11-19 | 0.6463 | 0.6463 |
| 2024-11-18 | 0.6374 | 0.6374 |
| 2024-11-15 | 0.6453 | 0.6453 |
| 2024-11-14 | 0.6545 | 0.6545 |
| 2024-11-13 | 0.6697 | 0.6697 |
| 2024-11-12 | 0.6704 | 0.6704 |
| 2024-11-11 | 0.6729 | 0.6729 |
| 2024-11-08 | 0.6769 | 0.6769 |
| 2024-11-07 | 0.6864 | 0.6864 |
| 2024-11-06 | 0.6661 | 0.6661 |
| 2024-11-05 | 0.6662 | 0.6662 |
| 2024-11-04 | 0.6536 | 0.6536 |
| 2024-11-01 | 0.6415 | 0.6415 |
| 2024-10-31 | 0.6388 | 0.6388 |
| 2024-10-30 | 0.6375 | 0.6375 |
| 2024-10-29 | 0.6386 | 0.6386 |
| 2024-10-28 | 0.6469 | 0.6469 |
| 2024-10-25 | 0.6399 | 0.6399 |
| 2024-10-24 | 0.6293 | 0.6293 |
| 2024-10-23 | 0.6362 | 0.6362 |
| 2024-10-22 | 0.6303 | 0.6303 |
| 2024-10-21 | 0.6215 | 0.6215 |
| 2024-10-18 | 0.6180 | 0.6180 |
| 2024-10-17 | 0.6034 | 0.6034 |
| 2024-10-16 | 0.6145 | 0.6145 |
| 2024-10-15 | 0.6195 | 0.6195 |
| 2024-10-14 | 0.6331 | 0.6331 |
| 2024-10-11 | 0.6237 | 0.6237 |
| 2024-10-10 | 0.6392 | 0.6392 |
| 2024-10-09 | 0.6297 | 0.6297 |
| 2024-10-08 | 0.6798 | 0.6798 |
| 2024-09-30 | 0.6619 | 0.6619 |
| 2024-09-27 | 0.6090 | 0.6090 |
| 2024-09-26 | 0.5766 | 0.5766 |
| 2024-09-25 | 0.5467 | 0.5467 |
| 2024-09-24 | 0.5447 | 0.5447 |
| 2024-09-23 | 0.5200 | 0.5200 |
| 2024-09-20 | 0.5223 | 0.5223 |
| 2024-09-19 | 0.5263 | 0.5263 |
| 2024-09-18 | 0.5161 | 0.5161 |
| 2024-09-13 | 0.5187 | 0.5187 |
| 2024-09-12 | 0.5237 | 0.5237 |
| 2024-09-11 | 0.5297 | 0.5297 |
| 2024-09-10 | 0.5275 | 0.5275 |
| 2024-09-09 | 0.5311 | 0.5311 |
| 2024-09-06 | 0.5329 | 0.5329 |
| 2024-09-05 | 0.5380 | 0.5380 |
| 2024-09-04 | 0.5353 | 0.5353 |
| 2024-09-03 | 0.5415 | 0.5415 |
| 2024-09-02 | 0.5352 | 0.5352 |
| 2024-08-30 | 0.5415 | 0.5415 |
| 2024-08-29 | 0.5327 | 0.5327 |
| 2024-08-28 | 0.5311 | 0.5311 |
| 2024-08-27 | 0.5294 | 0.5294 |
| 2024-08-26 | 0.5327 | 0.5327 |
| 2024-08-23 | 0.5310 | 0.5310 |
| 2024-08-22 | 0.5294 | 0.5294 |
| 2024-08-21 | 0.5348 | 0.5348 |
| 2024-08-20 | 0.5389 | 0.5389 |
| 2024-08-19 | 0.5466 | 0.5466 |
| 2024-08-16 | 0.5485 | 0.5485 |
| 2024-08-15 | 0.5547 | 0.5547 |
| 2024-08-14 | 0.5526 | 0.5526 |
| 2024-08-13 | 0.5621 | 0.5621 |
| 2024-08-12 | 0.5620 | 0.5620 |
| 2024-08-09 | 0.5597 | 0.5597 |
| 2024-08-08 | 0.5658 | 0.5658 |
| 2024-08-07 | 0.5578 | 0.5578 |
| 2024-08-06 | 0.5616 | 0.5616 |
| 2024-08-05 | 0.5570 | 0.5570 |
| 2024-08-02 | 0.5602 | 0.5602 |
| 2024-08-01 | 0.5591 | 0.5591 |
| 2024-07-31 | 0.5671 | 0.5671 |
| 2024-07-30 | 0.5483 | 0.5483 |
| 2024-07-29 | 0.5480 | 0.5480 |
| 2024-07-26 | 0.5563 | 0.5563 |
| 2024-07-25 | 0.5520 | 0.5520 |
| 2024-07-24 | 0.5487 | 0.5487 |
| 2024-07-23 | 0.5551 | 0.5551 |
| 2024-07-22 | 0.5733 | 0.5733 |
| 2024-07-19 | 0.5801 | 0.5801 |
| 2024-07-18 | 0.5778 | 0.5778 |
| 2024-07-17 | 0.5742 | 0.5742 |
| 2024-07-16 | 0.5692 | 0.5692 |
| 2024-07-15 | 0.5694 | 0.5694 |
| 2024-07-12 | 0.5659 | 0.5659 |
| 2024-07-11 | 0.5706 | 0.5706 |
| 2024-07-10 | 0.5598 | 0.5598 |
| 2024-07-09 | 0.5583 | 0.5583 |
| 2024-07-08 | 0.5603 | 0.5603 |
| 2024-07-05 | 0.5681 | 0.5681 |
| 2024-07-04 | 0.5642 | 0.5642 |
| 2024-07-03 | 0.5717 | 0.5717 |
| 2024-07-02 | 0.5748 | 0.5748 |
| 2024-07-01 | 0.5813 | 0.5813 |
| 2024-06-30 | 0.5718 | 0.5718 |
| 2024-06-28 | 0.5718 | 0.5718 |
| 2024-06-27 | 0.5734 | 0.5734 |
| 2024-06-26 | 0.5796 | 0.5796 |
| 2024-06-25 | 0.5761 | 0.5761 |
| 2024-06-24 | 0.5770 | 0.5770 |
| 2024-06-21 | 0.5847 | 0.5847 |
| 2024-06-20 | 0.5836 | 0.5836 |
| 2024-06-19 | 0.5903 | 0.5903 |
| 2024-06-18 | 0.5967 | 0.5967 |
| 2024-06-17 | 0.5981 | 0.5981 |
| 2024-06-14 | 0.6021 | 0.6021 |
| 2024-06-13 | 0.6003 | 0.6003 |
| 2024-06-12 | 0.6111 | 0.6111 |
| 2024-06-11 | 0.6113 | 0.6113 |
| 2024-06-07 | 0.6159 | 0.6159 |
| 2024-06-06 | 0.6167 | 0.6167 |
| 2024-06-05 | 0.6216 | 0.6216 |
| 2024-06-04 | 0.6303 | 0.6303 |
| 2024-06-03 | 0.6226 | 0.6226 |
| 2024-05-31 | 0.6226 | 0.6226 |
| 2024-05-30 | 0.6291 | 0.6291 |
| 2024-05-29 | 0.6317 | 0.6317 |
| 2024-05-28 | 0.6294 | 0.6294 |
| 2024-05-27 | 0.6370 | 0.6370 |
| 2024-05-24 | 0.6314 | 0.6314 |
| 2024-05-23 | 0.6343 | 0.6343 |
| 2024-05-22 | 0.6466 | 0.6466 |
| 2024-05-21 | 0.6518 | 0.6518 |
| 2024-05-20 | 0.6525 | 0.6525 |
| 2024-05-17 | 0.6447 | 0.6447 |
| 2024-05-16 | 0.6375 | 0.6375 |
| 2024-05-15 | 0.6391 | 0.6391 |
| 2024-05-14 | 0.6458 | 0.6458 |
| 2024-05-13 | 0.6469 | 0.6469 |
| 2024-05-10 | 0.6462 | 0.6462 |
| 2024-05-09 | 0.6462 | 0.6462 |
| 2024-05-08 | 0.6403 | 0.6403 |
| 2024-05-07 | 0.6408 | 0.6408 |
| 2024-05-06 | 0.6364 | 0.6364 |
| 2024-04-30 | 0.6241 | 0.6241 |
| 2024-04-29 | 0.6262 | 0.6262 |
| 2024-04-26 | 0.6171 | 0.6171 |
| 2024-04-25 | 0.6115 | 0.6115 |
| 2024-04-24 | 0.6092 | 0.6092 |
| 2024-04-23 | 0.6121 | 0.6121 |
| 2024-04-22 | 0.6169 | 0.6169 |
| 2024-04-19 | 0.6133 | 0.6133 |
| 2024-04-18 | 0.6090 | 0.6090 |
| 2024-04-17 | 0.6021 | 0.6021 |
| 2024-04-16 | 0.5945 | 0.5945 |
| 2024-04-15 | 0.6041 | 0.6041 |
| 2024-04-12 | 0.5972 | 0.5972 |
| 2024-04-11 | 0.6046 | 0.6046 |
| 2024-04-10 | 0.6081 | 0.6081 |
| 2024-04-09 | 0.6142 | 0.6142 |
| 2024-04-08 | 0.6132 | 0.6132 |
| 2024-04-03 | 0.6209 | 0.6209 |
| 2024-04-02 | 0.6143 | 0.6143 |
| 2024-04-01 | 0.6172 | 0.6172 |
| 2024-03-29 | 0.6060 | 0.6060 |
| 2024-03-28 | 0.5968 | 0.5968 |
| 2024-03-27 | 0.5982 | 0.5982 |
| 2024-03-26 | 0.6074 | 0.6074 |
| 2024-03-25 | 0.6028 | 0.6028 |
| 2024-03-22 | 0.6085 | 0.6085 |
| 2024-03-21 | 0.6231 | 0.6231 |
| 2024-03-20 | 0.6191 | 0.6191 |
| 2024-03-19 | 0.6196 | 0.6196 |
| 2024-03-18 | 0.6175 | 0.6175 |
| 2024-03-15 | 0.6156 | 0.6156 |
| 2024-03-14 | 0.6092 | 0.6092 |
| 2024-03-13 | 0.6130 | 0.6130 |
| 2024-03-12 | 0.6196 | 0.6196 |
| 2024-03-11 | 0.6140 | 0.6140 |
| 2024-03-08 | 0.6045 | 0.6045 |
| 2024-03-07 | 0.6047 | 0.6047 |
| 2024-03-06 | 0.6065 | 0.6065 |
| 2024-03-05 | 0.6111 | 0.6111 |
| 2024-03-04 | 0.6077 | 0.6077 |
| 2024-03-01 | 0.6099 | 0.6099 |
| 2024-02-29 | 0.6104 | 0.6104 |
| 2024-02-28 | 0.6009 | 0.6009 |
| 2024-02-27 | 0.6070 | 0.6070 |
| 2024-02-26 | 0.6019 | 0.6019 |
| 2024-02-23 | 0.6057 | 0.6057 |
| 2024-02-22 | 0.6056 | 0.6056 |
| 2024-02-21 | 0.6022 | 0.6022 |
| 2024-02-20 | 0.5961 | 0.5961 |
| 2024-02-19 | 0.5921 | 0.5921 |
| 2024-02-08 | 0.5936 | 0.5936 |
| 2024-02-07 | 0.5925 | 0.5925 |
| 2024-02-06 | 0.5726 | 0.5726 |
| 2024-02-05 | 0.5450 | 0.5450 |
| 2024-02-02 | 0.5466 | 0.5466 |
| 2024-02-01 | 0.5525 | 0.5525 |
| 2024-01-31 | 0.5519 | 0.5519 |
| 2024-01-30 | 0.5616 | 0.5616 |
| 2024-01-29 | 0.5719 | 0.5719 |
| 2024-01-26 | 0.5772 | 0.5772 |
| 2024-01-25 | 0.5783 | 0.5783 |
| 2024-01-24 | 0.5701 | 0.5701 |
| 2024-01-23 | 0.5655 | 0.5655 |
| 2024-01-22 | 0.5630 | 0.5630 |
| 2024-01-19 | 0.5838 | 0.5838 |
| 2024-01-18 | 0.5859 | 0.5859 |
| 2024-01-17 | 0.5847 | 0.5847 |
| 2024-01-16 | 0.5975 | 0.5975 |
| 2024-01-15 | 0.5952 | 0.5952 |
| 2024-01-12 | 0.5996 | 0.5996 |
| 2024-01-11 | 0.5956 | 0.5956 |
| 2024-01-10 | 0.5911 | 0.5911 |
| 2024-01-09 | 0.5891 | 0.5891 |
| 2024-01-08 | 0.5884 | 0.5884 |
| 2024-01-05 | 0.6003 | 0.6003 |
| 2024-01-04 | 0.6069 | 0.6069 |
| 2024-01-03 | 0.6136 | 0.6136 |
| 2024-01-02 | 0.6153 | 0.6153 |
| 2023-12-31 | 0.6186 | 0.6186 |
| 2023-12-29 | 0.6186 | 0.6186 |
| 2023-12-28 | 0.6149 | 0.6149 |
| 2023-12-27 | 0.6036 | 0.6036 |
| 2023-12-26 | 0.5976 | 0.5976 |
| 2023-12-25 | 0.5993 | 0.5993 |
| 2023-12-22 | 0.5962 | 0.5962 |
| 2023-12-21 | 0.5931 | 0.5931 |
| 2023-12-20 | 0.5902 | 0.5902 |
| 2023-12-19 | 0.5974 | 0.5974 |
| 2023-12-18 | 0.5987 | 0.5987 |
| 2023-12-15 | 0.6040 | 0.6040 |
| 2023-12-14 | 0.6070 | 0.6070 |
| 2023-12-13 | 0.6125 | 0.6125 |
| 2023-12-12 | 0.6239 | 0.6239 |
| 2023-12-11 | 0.6236 | 0.6236 |
| 2023-12-08 | 0.6207 | 0.6207 |
| 2023-12-07 | 0.6263 | 0.6263 |
| 2023-12-06 | 0.6286 | 0.6286 |
| 2023-12-05 | 0.6218 | 0.6218 |
| 2023-12-04 | 0.6290 | 0.6290 |
| 2023-12-01 | 0.6314 | 0.6314 |
| 2023-11-30 | 0.6382 | 0.6382 |
| 2023-11-29 | 0.6367 | 0.6367 |
| 2023-11-28 | 0.6397 | 0.6397 |
| 2023-11-27 | 0.6387 | 0.6387 |
| 2023-11-24 | 0.6415 | 0.6415 |
| 2023-11-23 | 0.6413 | 0.6413 |
| 2023-11-22 | 0.6386 | 0.6386 |
| 2023-11-21 | 0.6418 | 0.6418 |
| 2023-11-20 | 0.6404 | 0.6404 |
| 2023-11-17 | 0.6347 | 0.6347 |
| 2023-11-16 | 0.6365 | 0.6365 |
| 2023-11-15 | 0.6427 | 0.6427 |
| 2023-11-14 | 0.6400 | 0.6400 |
| 2023-11-13 | 0.6395 | 0.6395 |
| 2023-11-10 | 0.6406 | 0.6406 |
| 2023-11-09 | 0.6409 | 0.6409 |
| 2023-11-08 | 0.6396 | 0.6396 |
| 2023-11-07 | 0.6416 | 0.6416 |
| 2023-11-06 | 0.6416 | 0.6416 |
| 2023-11-03 | 0.6402 | 0.6402 |
| 2023-11-02 | 0.6350 | 0.6350 |
| 2023-11-01 | 0.6400 | 0.6400 |
| 2023-10-31 | 0.6414 | 0.6414 |
| 2023-10-30 | 0.6409 | 0.6409 |
| 2023-10-27 | 0.6319 | 0.6319 |
| 2023-10-26 | 0.6137 | 0.6137 |
| 2023-10-25 | 0.6111 | 0.6111 |
| 2023-10-24 | 0.6039 | 0.6039 |
| 2023-10-23 | 0.6004 | 0.6004 |
| 2023-10-20 | 0.6088 | 0.6088 |
| 2023-10-19 | 0.6102 | 0.6102 |
| 2023-10-18 | 0.6237 | 0.6237 |
| 2023-10-17 | 0.6266 | 0.6266 |
| 2023-10-16 | 0.6246 | 0.6246 |
| 2023-10-13 | 0.6329 | 0.6329 |
| 2023-10-12 | 0.6403 | 0.6403 |
| 2023-10-11 | 0.6359 | 0.6359 |
| 2023-10-10 | 0.6356 | 0.6356 |
| 2023-10-09 | 0.6344 | 0.6344 |
| 2023-09-28 | 0.6398 | 0.6398 |
| 2023-09-27 | 0.6466 | 0.6466 |
| 2023-09-26 | 0.6442 | 0.6442 |
| 2023-09-25 | 0.6494 | 0.6494 |
| 2023-09-22 | 0.6510 | 0.6510 |
| 2023-09-21 | 0.6429 | 0.6429 |
| 2023-09-20 | 0.6517 | 0.6517 |
| 2023-09-19 | 0.6522 | 0.6522 |
| 2023-09-18 | 0.6527 | 0.6527 |
| 2023-09-15 | 0.6495 | 0.6495 |
| 2023-09-14 | 0.6533 | 0.6533 |
| 2023-09-13 | 0.6564 | 0.6564 |
| 2023-09-12 | 0.6592 | 0.6592 |
| 2023-09-11 | 0.6525 | 0.6525 |
| 2023-09-08 | 0.6460 | 0.6460 |
| 2023-09-07 | 0.6490 | 0.6490 |
| 2023-09-06 | 0.6569 | 0.6569 |
| 2023-09-05 | 0.6582 | 0.6582 |
| 2023-09-04 | 0.6612 | 0.6612 |
| 2023-09-01 | 0.6521 | 0.6521 |
| 2023-08-31 | 0.6466 | 0.6466 |
| 2023-08-30 | 0.6500 | 0.6500 |
| 2023-08-29 | 0.6520 | 0.6520 |
| 2023-08-28 | 0.6436 | 0.6436 |
| 2023-08-25 | 0.6455 | 0.6455 |
| 2023-08-24 | 0.6466 | 0.6466 |
| 2023-08-23 | 0.6390 | 0.6390 |
| 2023-08-22 | 0.6473 | 0.6473 |
| 2023-08-21 | 0.6500 | 0.6500 |
| 2023-08-18 | 0.6585 | 0.6585 |
| 2023-08-17 | 0.6688 | 0.6688 |
| 2023-08-16 | 0.6665 | 0.6665 |
| 2023-08-15 | 0.6699 | 0.6699 |
| 2023-08-14 | 0.6734 | 0.6734 |
| 2023-08-11 | 0.6790 | 0.6790 |
| 2023-08-10 | 0.6928 | 0.6928 |
| 2023-08-09 | 0.6908 | 0.6908 |
| 2023-08-08 | 0.6914 | 0.6914 |
| 2023-08-07 | 0.6914 | 0.6914 |
| 2023-08-04 | 0.6945 | 0.6945 |
| 2023-08-03 | 0.6970 | 0.6970 |
| 2023-08-02 | 0.6929 | 0.6929 |
| 2023-08-01 | 0.7006 | 0.7006 |
| 2023-07-31 | 0.7057 | 0.7057 |
| 2023-07-28 | 0.6994 | 0.6994 |
| 2023-07-27 | 0.6893 | 0.6893 |
| 2023-07-26 | 0.6919 | 0.6919 |
| 2023-07-25 | 0.6871 | 0.6871 |
| 2023-07-24 | 0.6804 | 0.6804 |
| 2023-07-21 | 0.6914 | 0.6914 |
| 2023-07-20 | 0.6855 | 0.6855 |
| 2023-07-19 | 0.6831 | 0.6831 |
| 2023-07-18 | 0.6834 | 0.6834 |
| 2023-07-17 | 0.6814 | 0.6814 |
| 2023-07-14 | 0.6812 | 0.6812 |
| 2023-07-13 | 0.6851 | 0.6851 |
| 2023-07-12 | 0.6788 | 0.6788 |
| 2023-07-11 | 0.6771 | 0.6771 |
| 2023-07-10 | 0.6770 | 0.6770 |
| 2023-07-07 | 0.6742 | 0.6742 |
| 2023-07-06 | 0.6733 | 0.6733 |
| 2023-07-05 | 0.6750 | 0.6750 |
| 2023-07-04 | 0.6821 | 0.6821 |
| 2023-07-03 | 0.6842 | 0.6842 |
| 2023-06-30 | 0.6765 | 0.6765 |
| 2023-06-29 | 0.6721 | 0.6721 |
| 2023-06-28 | 0.6764 | 0.6764 |
| 2023-06-27 | 0.6748 | 0.6748 |
| 2023-06-26 | 0.6704 | 0.6704 |
| 2023-06-21 | 0.6761 | 0.6761 |
| 2023-06-20 | 0.6828 | 0.6828 |
| 2023-06-19 | 0.6858 | 0.6858 |
| 2023-06-16 | 0.6905 | 0.6905 |
| 2023-06-15 | 0.6887 | 0.6887 |
| 2023-06-14 | 0.6793 | 0.6793 |
| 2023-06-13 | 0.6779 | 0.6779 |
| 2023-06-12 | 0.6793 | 0.6793 |
| 2023-06-09 | 0.6723 | 0.6723 |
| 2023-06-08 | 0.6733 | 0.6733 |
| 2023-06-07 | 0.6663 | 0.6663 |
| 2023-06-06 | 0.6694 | 0.6694 |
| 2023-06-05 | 0.6765 | 0.6765 |
| 2023-06-02 | 0.6836 | 0.6836 |
| 2023-06-01 | 0.6729 | 0.6729 |
| 2023-05-31 | 0.6701 | 0.6701 |
| 2023-05-30 | 0.6789 | 0.6789 |
| 2023-05-29 | 0.6842 | 0.6842 |
| 2023-05-26 | 0.6908 | 0.6908 |
| 2023-05-25 | 0.6938 | 0.6938 |
| 2023-05-24 | 0.7020 | 0.7020 |
| 2023-05-23 | 0.7089 | 0.7089 |
| 2023-05-22 | 0.7122 | 0.7122 |
| 2023-05-19 | 0.7023 | 0.7023 |
| 2023-05-18 | 0.6992 | 0.6992 |
| 2023-05-17 | 0.7089 | 0.7089 |
| 2023-05-16 | 0.7134 | 0.7134 |
| 2023-05-15 | 0.7181 | 0.7181 |
| 2023-05-12 | 0.7118 | 0.7118 |
| 2023-05-11 | 0.7162 | 0.7162 |
| 2023-05-10 | 0.7184 | 0.7184 |
| 2023-05-09 | 0.7171 | 0.7171 |
| 2023-05-08 | 0.7213 | 0.7213 |
| 2023-05-05 | 0.7231 | 0.7231 |
| 2023-05-04 | 0.7298 | 0.7298 |
| 2023-04-28 | 0.7329 | 0.7329 |
| 2023-04-27 | 0.7265 | 0.7265 |
| 2023-04-26 | 0.7232 | 0.7232 |
| 2023-04-25 | 0.7182 | 0.7182 |
| 2023-04-24 | 0.7191 | 0.7191 |
| 2023-04-21 | 0.7279 | 0.7279 |
| 2023-04-20 | 0.7348 | 0.7348 |
| 2023-04-19 | 0.7434 | 0.7434 |
| 2023-04-18 | 0.7496 | 0.7496 |
| 2023-04-17 | 0.7470 | 0.7470 |
| 2023-04-14 | 0.7404 | 0.7404 |
| 2023-04-13 | 0.7425 | 0.7425 |
| 2023-04-12 | 0.7461 | 0.7461 |
| 2023-04-11 | 0.7569 | 0.7569 |
| 2023-04-10 | 0.7641 | 0.7641 |
| 2023-04-07 | 0.7626 | 0.7626 |
| 2023-04-06 | 0.7636 | 0.7636 |
| 2023-04-04 | 0.7669 | 0.7669 |
| 2023-04-03 | 0.7642 | 0.7642 |
| 2023-03-31 | 0.7621 | 0.7621 |
| 2023-03-30 | 0.7568 | 0.7568 |
| 2023-03-29 | 0.7509 | 0.7509 |
| 2023-03-28 | 0.7561 | 0.7561 |
| 2023-03-27 | 0.7528 | 0.7528 |
| 2023-03-24 | 0.7545 | 0.7545 |
| 2023-03-23 | 0.7541 | 0.7541 |
| 2023-03-22 | 0.7542 | 0.7542 |
| 2023-03-21 | 0.7541 | 0.7541 |
| 2023-03-20 | 0.7468 | 0.7468 |
| 2023-03-17 | 0.7556 | 0.7556 |
| 2023-03-16 | 0.7566 | 0.7566 |
| 2023-03-15 | 0.7698 | 0.7698 |
| 2023-03-14 | 0.7696 | 0.7696 |
| 2023-03-13 | 0.7691 | 0.7691 |
| 2023-03-10 | 0.7630 | 0.7630 |
| 2023-03-09 | 0.7702 | 0.7702 |
| 2023-03-08 | 0.7776 | 0.7776 |
| 2023-03-07 | 0.7799 | 0.7799 |
| 2023-03-06 | 0.7984 | 0.7984 |
| 2023-03-03 | 0.7976 | 0.7976 |
| 2023-03-02 | 0.7993 | 0.7993 |
| 2023-03-01 | 0.8033 | 0.8033 |
| 2023-02-28 | 0.8012 | 0.8012 |
| 2023-02-27 | 0.7991 | 0.7991 |
| 2023-02-24 | 0.7961 | 0.7961 |
| 2023-02-23 | 0.8015 | 0.8015 |
| 2023-02-22 | 0.8042 | 0.8042 |
| 2023-02-21 | 0.8028 | 0.8028 |
| 2023-02-20 | 0.7953 | 0.7953 |
| 2023-02-17 | 0.7851 | 0.7851 |
| 2023-02-16 | 0.7840 | 0.7840 |
| 2023-02-15 | 0.7933 | 0.7933 |
| 2023-02-14 | 0.8006 | 0.8006 |
| 2023-02-13 | 0.8002 | 0.8002 |
| 2023-02-10 | 0.7951 | 0.7951 |
| 2023-02-09 | 0.7945 | 0.7945 |
| 2023-02-08 | 0.7892 | 0.7892 |
| 2023-02-07 | 0.7933 | 0.7933 |
| 2023-02-06 | 0.7955 | 0.7955 |
| 2023-02-03 | 0.8020 | 0.8020 |
| 2023-02-02 | 0.8102 | 0.8102 |
| 2023-02-01 | 0.8055 | 0.8055 |
| 2023-01-31 | 0.7982 | 0.7982 |
| 2023-01-30 | 0.7965 | 0.7965 |
| 2023-01-20 | 0.7971 | 0.7971 |
| 2023-01-19 | 0.7943 | 0.7943 |
| 2023-01-18 | 0.7946 | 0.7946 |
| 2023-01-17 | 0.8015 | 0.8015 |
| 2023-01-16 | 0.8034 | 0.8034 |
| 2023-01-13 | 0.7904 | 0.7904 |
| 2023-01-12 | 0.7741 | 0.7741 |
| 2023-01-11 | 0.7784 | 0.7784 |
| 2023-01-10 | 0.7833 | 0.7833 |
| 2023-01-09 | 0.7829 | 0.7829 |
| 2023-01-06 | 0.7769 | 0.7769 |
| 2023-01-05 | 0.7768 | 0.7768 |
| 2023-01-04 | 0.7669 | 0.7669 |
| 2023-01-03 | 0.7700 | 0.7700 |
| 2022-12-31 | 0.7768 | 0.7768 |
| 2022-12-30 | 0.7768 | 0.7768 |
| 2022-12-29 | 0.7713 | 0.7713 |
| 2022-12-28 | 0.7767 | 0.7767 |
| 2022-12-27 | 0.7848 | 0.7848 |
| 2022-12-26 | 0.7714 | 0.7714 |
| 2022-12-23 | 0.7693 | 0.7693 |
| 2022-12-22 | 0.7714 | 0.7714 |
| 2022-12-21 | 0.7717 | 0.7717 |
| 2022-12-20 | 0.7675 | 0.7675 |
| 2022-12-19 | 0.7833 | 0.7833 |
| 2022-12-16 | 0.7969 | 0.7969 |
| 2022-12-15 | 0.7982 | 0.7982 |
| 2022-12-14 | 0.8063 | 0.8063 |
| 2022-12-13 | 0.8007 | 0.8007 |
| 2022-12-12 | 0.7953 | 0.7953 |
| 2022-12-09 | 0.8052 | 0.8052 |
| 2022-12-08 | 0.8015 | 0.8015 |
| 2022-12-07 | 0.8118 | 0.8118 |
| 2022-12-06 | 0.8085 | 0.8085 |
| 2022-12-05 | 0.7955 | 0.7955 |
| 2022-12-02 | 0.7903 | 0.7903 |
| 2022-12-01 | 0.7851 | 0.7851 |
| 2022-11-30 | 0.7708 | 0.7708 |
| 2022-11-29 | 0.7685 | 0.7685 |
| 2022-11-28 | 0.7562 | 0.7562 |
| 2022-11-25 | 0.7565 | 0.7565 |
| 2022-11-24 | 0.7589 | 0.7589 |
| 2022-11-23 | 0.7571 | 0.7571 |
| 2022-11-22 | 0.7605 | 0.7605 |
| 2022-11-21 | 0.7681 | 0.7681 |
| 2022-11-18 | 0.7698 | 0.7698 |
| 2022-11-17 | 0.7782 | 0.7782 |
| 2022-11-16 | 0.7776 | 0.7776 |
| 2022-11-15 | 0.7799 | 0.7799 |
| 2022-11-14 | 0.7704 | 0.7704 |
| 2022-11-11 | 0.7758 | 0.7758 |
| 2022-11-10 | 0.7661 | 0.7661 |
| 2022-11-09 | 0.7639 | 0.7639 |
| 2022-11-08 | 0.7726 | 0.7726 |
| 2022-11-07 | 0.7809 | 0.7809 |
| 2022-11-04 | 0.7741 | 0.7741 |
| 2022-11-03 | 0.7498 | 0.7498 |
| 2022-11-02 | 0.7517 | 0.7517 |
| 2022-11-01 | 0.7405 | 0.7405 |
| 2022-10-31 | 0.7094 | 0.7094 |
| 2022-10-28 | 0.7147 | 0.7147 |
| 2022-10-27 | 0.7490 | 0.7490 |
| 2022-10-26 | 0.7521 | 0.7521 |
| 2022-10-25 | 0.7547 | 0.7547 |
| 2022-10-24 | 0.7525 | 0.7525 |
| 2022-10-21 | 0.7714 | 0.7714 |
| 2022-10-20 | 0.7784 | 0.7784 |
| 2022-10-19 | 0.7859 | 0.7859 |
| 2022-10-18 | 0.8063 | 0.8063 |
| 2022-10-17 | 0.8088 | 0.8088 |
| 2022-10-14 | 0.8086 | 0.8086 |
| 2022-10-13 | 0.7956 | 0.7956 |
| 2022-10-12 | 0.7915 | 0.7915 |
| 2022-10-11 | 0.7833 | 0.7833 |
| 2022-10-10 | 0.7799 | 0.7799 |
| 2022-09-30 | 0.7853 | 0.7853 |
| 2022-09-29 | 0.7888 | 0.7888 |
| 2022-09-28 | 0.7859 | 0.7859 |
| 2022-09-27 | 0.7990 | 0.7990 |
| 2022-09-26 | 0.7783 | 0.7783 |
| 2022-09-23 | 0.7887 | 0.7887 |
| 2022-09-22 | 0.7949 | 0.7949 |
| 2022-09-21 | 0.8022 | 0.8022 |
| 2022-09-20 | 0.8116 | 0.8116 |
| 2022-09-19 | 0.8100 | 0.8100 |
| 2022-09-16 | 0.8066 | 0.8066 |
| 2022-09-15 | 0.8237 | 0.8237 |
| 2022-09-14 | 0.8359 | 0.8359 |
| 2022-09-13 | 0.8453 | 0.8453 |
| 2022-09-09 | 0.8370 | 0.8370 |
| 2022-09-08 | 0.8325 | 0.8325 |
| 2022-09-07 | 0.8400 | 0.8400 |
| 2022-09-06 | 0.8494 | 0.8494 |
| 2022-09-05 | 0.8369 | 0.8369 |
| 2022-09-02 | 0.8429 | 0.8429 |
| 2022-09-01 | 0.8478 | 0.8478 |
| 2022-08-31 | 0.8572 | 0.8572 |
| 2022-08-30 | 0.8652 | 0.8652 |
| 2022-08-29 | 0.8709 | 0.8709 |
| 2022-08-26 | 0.8732 | 0.8732 |
| 2022-08-25 | 0.8671 | 0.8671 |
| 2022-08-24 | 0.8586 | 0.8586 |
| 2022-08-23 | 0.8678 | 0.8678 |
| 2022-08-22 | 0.8718 | 0.8718 |
| 2022-08-19 | 0.8594 | 0.8594 |
| 2022-08-18 | 0.8523 | 0.8523 |
| 2022-08-17 | 0.8603 | 0.8603 |
| 2022-08-16 | 0.8590 | 0.8590 |
| 2022-08-15 | 0.8545 | 0.8545 |
| 2022-08-12 | 0.8535 | 0.8535 |
| 2022-08-11 | 0.8533 | 0.8533 |
| 2022-08-10 | 0.8393 | 0.8393 |
| 2022-08-09 | 0.8487 | 0.8487 |
| 2022-08-08 | 0.8520 | 0.8520 |
| 2022-08-05 | 0.8541 | 0.8541 |
| 2022-08-04 | 0.8433 | 0.8433 |
| 2022-08-03 | 0.8335 | 0.8335 |
| 2022-08-02 | 0.8447 | 0.8447 |
| 2022-08-01 | 0.8641 | 0.8641 |
| 2022-07-29 | 0.8626 | 0.8626 |
| 2022-07-28 | 0.8667 | 0.8667 |
| 2022-07-27 | 0.8690 | 0.8690 |
| 2022-07-26 | 0.8718 | 0.8718 |
| 2022-07-25 | 0.8652 | 0.8652 |
| 2022-07-22 | 0.8677 | 0.8677 |
| 2022-07-21 | 0.8755 | 0.8755 |
| 2022-07-20 | 0.8894 | 0.8894 |
| 2022-07-19 | 0.8870 | 0.8870 |
| 2022-07-18 | 0.8837 | 0.8837 |
| 2022-07-15 | 0.8816 | 0.8816 |
| 2022-07-14 | 0.8934 | 0.8934 |
| 2022-07-13 | 0.9002 | 0.9002 |
| 2022-07-12 | 0.8981 | 0.8981 |
| 2022-07-11 | 0.9140 | 0.9140 |
| 2022-07-08 | 0.9257 | 0.9257 |
| 2022-07-07 | 0.9328 | 0.9328 |
| 2022-07-06 | 0.9275 | 0.9275 |
| 2022-07-05 | 0.9500 | 0.9500 |
| 2022-07-04 | 0.9461 | 0.9461 |
| 2022-07-01 | 0.9145 | 0.9145 |
| 2022-06-30 | 0.9088 | 0.9088 |
| 2022-06-29 | 0.8916 | 0.8916 |
| 2022-06-28 | 0.9126 | 0.9126 |
| 2022-06-27 | 0.9056 | 0.9056 |
| 2022-06-24 | 0.8848 | 0.8848 |
| 2022-06-23 | 0.8742 | 0.8742 |
| 2022-06-22 | 0.8681 | 0.8681 |
| 2022-06-21 | 0.8688 | 0.8688 |
| 2022-06-20 | 0.8757 | 0.8757 |
| 2022-06-17 | 0.8765 | 0.8765 |
| 2022-06-16 | 0.8680 | 0.8680 |
| 2022-06-15 | 0.8633 | 0.8633 |
| 2022-06-14 | 0.8711 | 0.8711 |
| 2022-06-13 | 0.8571 | 0.8571 |
| 2022-06-10 | 0.8489 | 0.8489 |
| 2022-06-09 | 0.8393 | 0.8393 |
| 2022-06-08 | 0.8388 | 0.8388 |
| 2022-06-07 | 0.8327 | 0.8327 |
| 2022-06-06 | 0.8242 | 0.8242 |
| 2022-06-02 | 0.8135 | 0.8135 |
| 2022-06-01 | 0.8161 | 0.8161 |
| 2022-05-31 | 0.8236 | 0.8236 |
| 2022-05-30 | 0.8043 | 0.8043 |
| 2022-05-27 | 0.8019 | 0.8019 |
| 2022-05-26 | 0.8050 | 0.8050 |
| 2022-05-25 | 0.8066 | 0.8066 |
| 2022-05-24 | 0.7950 | 0.7950 |
| 2022-05-23 | 0.8181 | 0.8181 |
| 2022-05-20 | 0.8121 | 0.8121 |
| 2022-05-19 | 0.7977 | 0.7977 |
| 2022-05-18 | 0.8008 | 0.8008 |
| 2022-05-17 | 0.8045 | 0.8045 |
| 2022-05-16 | 0.8034 | 0.8034 |
| 2022-05-13 | 0.7983 | 0.7983 |
| 2022-05-12 | 0.7991 | 0.7991 |
| 2022-05-11 | 0.8023 | 0.8023 |
| 2022-05-10 | 0.8050 | 0.8050 |
| 2022-05-09 | 0.8007 | 0.8007 |
| 2022-05-06 | 0.7942 | 0.7942 |
| 2022-05-05 | 0.8078 | 0.8078 |
| 2022-04-29 | 0.7955 | 0.7955 |
| 2022-04-28 | 0.7900 | 0.7900 |
| 2022-04-27 | 0.7997 | 0.7997 |
| 2022-04-26 | 0.7723 | 0.7723 |
| 2022-04-25 | 0.7755 | 0.7755 |
| 2022-04-22 | 0.8121 | 0.8121 |
| 2022-04-21 | 0.8215 | 0.8215 |
| 2022-04-20 | 0.8537 | 0.8537 |
| 2022-04-19 | 0.8562 | 0.8562 |
| 2022-04-18 | 0.8510 | 0.8510 |
| 2022-04-15 | 0.8399 | 0.8399 |
| 2022-04-14 | 0.8417 | 0.8417 |
| 2022-04-13 | 0.8218 | 0.8218 |
| 2022-04-12 | 0.8344 | 0.8344 |
| 2022-04-11 | 0.8231 | 0.8231 |
| 2022-04-08 | 0.8221 | 0.8221 |
| 2022-04-07 | 0.8239 | 0.8239 |
| 2022-04-06 | 0.8361 | 0.8361 |
| 2022-04-01 | 0.8436 | 0.8436 |
| 2022-03-31 | 0.8369 | 0.8369 |
| 2022-03-30 | 0.8486 | 0.8486 |
| 2022-03-29 | 0.8359 | 0.8359 |
| 2022-03-28 | 0.8246 | 0.8246 |
| 2022-03-25 | 0.8215 | 0.8215 |
| 2022-03-24 | 0.8266 | 0.8266 |
| 2022-03-23 | 0.8318 | 0.8318 |
| 2022-03-22 | 0.8319 | 0.8319 |
| 2022-03-21 | 0.8310 | 0.8310 |
| 2022-03-18 | 0.8221 | 0.8221 |
| 2022-03-17 | 0.8135 | 0.8135 |
| 2022-03-16 | 0.7980 | 0.7980 |
| 2022-03-15 | 0.7786 | 0.7786 |
| 2022-03-14 | 0.8208 | 0.8208 |
| 2022-03-11 | 0.8479 | 0.8479 |
| 2022-03-10 | 0.8277 | 0.8277 |
| 2022-03-09 | 0.8176 | 0.8176 |
| 2022-03-08 | 0.8301 | 0.8301 |
| 2022-03-07 | 0.8619 | 0.8619 |
| 2022-03-04 | 0.8857 | 0.8857 |
| 2022-03-03 | 0.8853 | 0.8853 |
| 2022-03-02 | 0.8925 | 0.8925 |
| 2022-03-01 | 0.8938 | 0.8938 |
| 2022-02-28 | 0.8802 | 0.8802 |
| 2022-02-25 | 0.8782 | 0.8782 |
| 2022-02-24 | 0.8731 | 0.8731 |
| 2022-02-23 | 0.8884 | 0.8884 |
| 2022-02-22 | 0.8869 | 0.8869 |
| 2022-02-21 | 0.8920 | 0.8920 |
| 2022-02-18 | 0.8891 | 0.8891 |
| 2022-02-17 | 0.8879 | 0.8879 |
| 2022-02-16 | 0.8805 | 0.8805 |
| 2022-02-15 | 0.8822 | 0.8822 |
| 2022-02-14 | 0.8796 | 0.8796 |
| 2022-02-11 | 0.8877 | 0.8877 |
| 2022-02-10 | 0.9047 | 0.9047 |
| 2022-02-09 | 0.8902 | 0.8902 |
| 2022-02-08 | 0.8737 | 0.8737 |
| 2022-02-07 | 0.8706 | 0.8706 |
| 2022-01-28 | 0.8553 | 0.8553 |
| 2022-01-27 | 0.8520 | 0.8520 |
| 2022-01-26 | 0.8726 | 0.8726 |
| 2022-01-25 | 0.8648 | 0.8648 |
| 2022-01-24 | 0.8925 | 0.8925 |
| 2022-01-21 | 0.8949 | 0.8949 |
| 2022-01-20 | 0.9064 | 0.9064 |
| 2022-01-19 | 0.9011 | 0.9011 |
| 2022-01-18 | 0.9089 | 0.9089 |
| 2022-01-17 | 0.9065 | 0.9065 |
| 2022-01-14 | 0.9000 | 0.9000 |
| 2022-01-13 | 0.9122 | 0.9122 |
| 2022-01-12 | 0.9357 | 0.9357 |
| 2022-01-11 | 0.9249 | 0.9249 |
| 2022-01-10 | 0.9433 | 0.9433 |
| 2022-01-07 | 0.9296 | 0.9296 |
| 2022-01-06 | 0.9432 | 0.9432 |
| 2022-01-05 | 0.9513 | 0.9513 |
| 2022-01-04 | 0.9548 | 0.9548 |
| 2021-12-31 | 0.9431 | 0.9431 |
| 2021-12-30 | 0.9337 | 0.9337 |
| 2021-12-29 | 0.9329 | 0.9329 |
| 2021-12-28 | 0.9491 | 0.9491 |
| 2021-12-27 | 0.9515 | 0.9515 |
| 2021-12-24 | 0.9492 | 0.9492 |
| 2021-12-23 | 0.9394 | 0.9394 |
| 2021-12-22 | 0.9315 | 0.9315 |
| 2021-12-21 | 0.9231 | 0.9231 |
| 2021-12-20 | 0.9169 | 0.9169 |
| 2021-12-17 | 0.9247 | 0.9247 |
| 2021-12-16 | 0.9354 | 0.9354 |
| 2021-12-15 | 0.9315 | 0.9315 |
| 2021-12-14 | 0.9453 | 0.9453 |
| 2021-12-13 | 0.9549 | 0.9549 |
| 2021-12-10 | 0.9516 | 0.9516 |
| 2021-12-09 | 0.9525 | 0.9525 |
| 2021-12-08 | 0.9414 | 0.9414 |
| 2021-12-07 | 0.9289 | 0.9289 |
| 2021-12-06 | 0.9131 | 0.9131 |
| 2021-12-03 | 0.9206 | 0.9206 |
| 2021-12-02 | 0.9115 | 0.9115 |
| 2021-12-01 | 0.9117 | 0.9117 |
| 2021-11-30 | 0.9091 | 0.9091 |
| 2021-11-29 | 0.9136 | 0.9136 |
| 2021-11-26 | 0.9134 | 0.9134 |
| 2021-11-25 | 0.9176 | 0.9176 |
| 2021-11-24 | 0.9224 | 0.9224 |
| 2021-11-23 | 0.9340 | 0.9340 |
| 2021-11-22 | 0.9411 | 0.9411 |
| 2021-11-19 | 0.9387 | 0.9387 |
| 2021-11-18 | 0.9380 | 0.9380 |
| 2021-11-17 | 0.9435 | 0.9435 |
| 2021-11-16 | 0.9444 | 0.9444 |
| 2021-11-15 | 0.9475 | 0.9475 |
| 2021-11-12 | 0.9421 | 0.9421 |
| 2021-11-11 | 0.9366 | 0.9366 |
| 2021-11-10 | 0.9319 | 0.9319 |
| 2021-11-09 | 0.9449 | 0.9449 |
| 2021-11-08 | 0.9416 | 0.9416 |
| 2021-11-05 | 0.9483 | 0.9483 |
| 2021-11-04 | 0.9678 | 0.9678 |
| 2021-11-03 | 0.9530 | 0.9530 |
| 2021-11-02 | 0.9400 | 0.9400 |
| 2021-11-01 | 0.9295 | 0.9295 |
| 2021-10-29 | 0.9353 | 0.9353 |
| 2021-10-28 | 0.9105 | 0.9105 |
| 2021-10-27 | 0.9123 | 0.9123 |
| 2021-10-26 | 0.9130 | 0.9130 |
| 2021-10-25 | 0.9216 | 0.9216 |
| 2021-10-22 | 0.9140 | 0.9140 |
| 2021-10-21 | 0.9100 | 0.9100 |
| 2021-10-20 | 0.9163 | 0.9163 |
| 2021-10-19 | 0.9245 | 0.9245 |
| 2021-10-18 | 0.9000 | 0.9000 |
| 2021-10-15 | 0.8988 | 0.8988 |
| 2021-10-14 | 0.9082 | 0.9082 |
| 2021-10-13 | 0.9184 | 0.9184 |
| 2021-10-12 | 0.9095 | 0.9095 |
| 2021-10-11 | 0.9145 | 0.9145 |
| 2021-10-08 | 0.9142 | 0.9142 |
| 2021-09-30 | 0.8939 | 0.8939 |
| 2021-09-29 | 0.8847 | 0.8847 |
| 2021-09-28 | 0.8865 | 0.8865 |
| 2021-09-27 | 0.8928 | 0.8928 |
| 2021-09-24 | 0.8772 | 0.8772 |
| 2021-09-23 | 0.8658 | 0.8658 |
| 2021-09-22 | 0.8559 | 0.8559 |
| 2021-09-17 | 0.8679 | 0.8679 |
| 2021-09-16 | 0.8659 | 0.8659 |
| 2021-09-15 | 0.8628 | 0.8628 |
| 2021-09-14 | 0.8637 | 0.8637 |
| 2021-09-13 | 0.8833 | 0.8833 |
| 2021-09-10 | 0.8875 | 0.8875 |
| 2021-09-09 | 0.8923 | 0.8923 |
| 2021-09-08 | 0.8875 | 0.8875 |
| 2021-09-07 | 0.8882 | 0.8882 |
| 2021-09-06 | 0.8782 | 0.8782 |
| 2021-09-03 | 0.8714 | 0.8714 |
| 2021-09-02 | 0.8678 | 0.8678 |
| 2021-09-01 | 0.8610 | 0.8610 |
| 2021-08-31 | 0.8607 | 0.8607 |
| 2021-08-30 | 0.8646 | 0.8646 |
| 2021-08-27 | 0.8617 | 0.8617 |
| 2021-08-26 | 0.8590 | 0.8590 |
| 2021-08-25 | 0.8775 | 0.8775 |
| 2021-08-24 | 0.8690 | 0.8690 |
| 2021-08-23 | 0.8632 | 0.8632 |
| 2021-08-20 | 0.8525 | 0.8525 |
| 2021-08-19 | 0.8697 | 0.8697 |
| 2021-08-18 | 0.8785 | 0.8785 |
| 2021-08-17 | 0.8871 | 0.8871 |
| 2021-08-16 | 0.9093 | 0.9093 |
| 2021-08-13 | 0.9036 | 0.9036 |
| 2021-08-12 | 0.9012 | 0.9012 |
| 2021-08-11 | 0.9121 | 0.9121 |
| 2021-08-10 | 0.9243 | 0.9243 |
| 2021-08-09 | 0.9165 | 0.9165 |
| 2021-08-06 | 0.8829 | 0.8829 |
| 2021-08-05 | 0.8888 | 0.8888 |
| 2021-08-04 | 0.8907 | 0.8907 |
| 2021-08-03 | 0.8871 | 0.8871 |
| 2021-08-02 | 0.8790 | 0.8790 |
| 2021-07-30 | 0.8487 | 0.8487 |
| 2021-07-29 | 0.8491 | 0.8491 |
| 2021-07-28 | 0.8359 | 0.8359 |
| 2021-07-27 | 0.8528 | 0.8528 |
| 2021-07-26 | 0.8793 | 0.8793 |
| 2021-07-23 | 0.8938 | 0.8938 |
| 2021-07-22 | 0.9083 | 0.9083 |
| 2021-07-21 | 0.9105 | 0.9105 |
| 2021-07-20 | 0.9075 | 0.9075 |
| 2021-07-19 | 0.9106 | 0.9106 |
| 2021-07-16 | 0.9183 | 0.9183 |
| 2021-07-15 | 0.9369 | 0.9369 |
| 2021-07-14 | 0.9391 | 0.9391 |
| 2021-07-13 | 0.9451 | 0.9451 |
| 2021-07-12 | 0.9315 | 0.9315 |
| 2021-07-09 | 0.9250 | 0.9250 |
| 2021-07-08 | 0.9238 | 0.9238 |
| 2021-07-07 | 0.9358 | 0.9358 |
| 2021-07-06 | 0.9356 | 0.9356 |
| 2021-07-05 | 0.9376 | 0.9376 |
| 2021-07-02 | 0.9439 | 0.9439 |
| 2021-07-01 | 0.9592 | 0.9592 |
| 2021-06-30 | 0.9596 | 0.9596 |
| 2021-06-29 | 0.9590 | 0.9590 |
| 2021-06-28 | 0.9691 | 0.9691 |
| 2021-06-25 | 0.9482 | 0.9482 |
| 2021-06-24 | 0.9379 | 0.9379 |
| 2021-06-23 | 0.9364 | 0.9364 |
| 2021-06-22 | 0.9345 | 0.9345 |
| 2021-06-21 | 0.9259 | 0.9259 |
| 2021-06-18 | 0.9346 | 0.9346 |
| 2021-06-17 | 0.9404 | 0.9404 |
| 2021-06-16 | 0.9425 | 0.9425 |
| 2021-06-15 | 0.9542 | 0.9542 |
| 2021-06-11 | 0.9673 | 0.9673 |
| 2021-06-10 | 0.9756 | 0.9756 |
| 2021-06-09 | 0.9769 | 0.9769 |
| 2021-06-08 | 0.9783 | 0.9783 |
| 2021-06-07 | 0.9892 | 0.9892 |
| 2021-06-04 | 0.9994 | 0.9994 |
| 2021-06-03 | 0.9970 | 0.9970 |
| 2021-06-02 | 1.0056 | 1.0056 |
| 2021-06-01 | 1.0058 | 1.0058 |
| 2021-05-31 | 0.9973 | 0.9973 |
| 2021-05-28 | 0.9974 | 0.9974 |
| 2021-05-27 | 1.0084 | 1.0084 |
| 2021-05-26 | 1.0089 | 1.0089 |
| 2021-05-25 | 1.0100 | 1.0100 |
| 2021-05-24 | 0.9977 | 0.9977 |
| 2021-05-21 | 0.9994 | 0.9994 |
| 2021-05-20 | 1.0089 | 1.0089 |
| 2021-05-19 | 1.0070 | 1.0070 |
| 2021-05-18 | 1.0091 | 1.0091 |
| 2021-05-17 | 1.0111 | 1.0111 |
| 2021-05-14 | 0.9951 | 0.9951 |
| 2021-05-13 | 0.9860 | 0.9860 |
| 2021-05-12 | 0.9942 | 0.9942 |
| 2021-05-11 | 0.9823 | 0.9823 |
| 2021-05-10 | 0.9736 | 0.9736 |
| 2021-05-07 | 0.9858 | 0.9858 |
| 2021-05-06 | 0.9904 | 0.9904 |
| 2021-04-30 | 1.0027 | 1.0027 |
| 2021-04-29 | 1.0003 | 1.0003 |
| 2021-04-28 | 0.9925 | 0.9925 |
| 2021-04-27 | 0.9908 | 0.9908 |
| 2021-04-26 | 0.9896 | 0.9896 |
| 2021-04-23 | 1.0075 | 1.0075 |
| 2021-04-22 | 0.9990 | 0.9990 |
| 2021-04-21 | 1.0046 | 1.0046 |
| 2021-04-20 | 1.0037 | 1.0037 |
| 2021-04-19 | 0.9951 | 0.9951 |
| 2021-04-16 | 0.9747 | 0.9747 |
| 2021-04-15 | 0.9779 | 0.9779 |
| 2021-04-14 | 0.9789 | 0.9789 |
| 2021-04-13 | 0.9758 | 0.9758 |
| 2021-04-12 | 0.9725 | 0.9725 |
| 2021-04-09 | 0.9903 | 0.9903 |
| 2021-04-08 | 1.0035 | 1.0035 |
| 2021-04-07 | 1.0019 | 1.0019 |
| 2021-04-02 | 1.0084 | 1.0084 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局