在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.7054 | 0.7054 |
| 2025-04-29 | 0.6925 | 0.6925 |
| 2025-04-28 | 0.6891 | 0.6891 |
| 2025-04-25 | 0.6902 | 0.6902 |
| 2025-04-24 | 0.6856 | 0.6856 |
| 2025-04-23 | 0.6962 | 0.6962 |
| 2025-04-22 | 0.6805 | 0.6805 |
| 2025-04-21 | 0.6822 | 0.6822 |
| 2025-04-18 | 0.6767 | 0.6767 |
| 2025-04-17 | 0.6753 | 0.6753 |
| 2025-04-16 | 0.6668 | 0.6668 |
| 2025-04-15 | 0.6838 | 0.6838 |
| 2025-04-14 | 0.6843 | 0.6843 |
| 2025-04-11 | 0.6748 | 0.6748 |
| 2025-04-10 | 0.6718 | 0.6718 |
| 2025-04-09 | 0.6618 | 0.6618 |
| 2025-04-08 | 0.6415 | 0.6415 |
| 2025-04-07 | 0.6293 | 0.6293 |
| 2025-04-03 | 0.7294 | 0.7294 |
| 2025-04-02 | 0.7359 | 0.7359 |
| 2025-04-01 | 0.7343 | 0.7343 |
| 2025-03-31 | 0.7370 | 0.7370 |
| 2025-03-28 | 0.7498 | 0.7498 |
| 2025-03-27 | 0.7525 | 0.7525 |
| 2025-03-26 | 0.7525 | 0.7525 |
| 2025-03-25 | 0.7488 | 0.7488 |
| 2025-03-24 | 0.7723 | 0.7723 |
| 2025-03-21 | 0.7687 | 0.7687 |
| 2025-03-20 | 0.7910 | 0.7910 |
| 2025-03-19 | 0.8151 | 0.8151 |
| 2025-03-18 | 0.8232 | 0.8232 |
| 2025-03-17 | 0.8057 | 0.8057 |
| 2025-03-14 | 0.8066 | 0.8066 |
| 2025-03-13 | 0.7860 | 0.7860 |
| 2025-03-12 | 0.8005 | 0.8005 |
| 2025-03-11 | 0.8071 | 0.8071 |
| 2025-03-10 | 0.8048 | 0.8048 |
| 2025-03-07 | 0.8279 | 0.8279 |
| 2025-03-06 | 0.8338 | 0.8338 |
| 2025-03-05 | 0.7844 | 0.7844 |
| 2025-03-04 | 0.7626 | 0.7626 |
| 2025-03-03 | 0.7600 | 0.7600 |
| 2025-02-28 | 0.7541 | 0.7541 |
| 2025-02-27 | 0.7918 | 0.7918 |
| 2025-02-26 | 0.8097 | 0.8097 |
| 2025-02-25 | 0.7888 | 0.7888 |
| 2025-02-24 | 0.8093 | 0.8093 |
| 2025-02-21 | 0.8184 | 0.8184 |
| 2025-02-20 | 0.7684 | 0.7684 |
| 2025-02-19 | 0.7835 | 0.7835 |
| 2025-02-18 | 0.7796 | 0.7796 |
| 2025-02-17 | 0.7771 | 0.7771 |
| 2025-02-14 | 0.7777 | 0.7777 |
| 2025-02-13 | 0.7368 | 0.7368 |
| 2025-02-12 | 0.7390 | 0.7390 |
| 2025-02-11 | 0.7173 | 0.7173 |
| 2025-02-10 | 0.7281 | 0.7281 |
| 2025-02-07 | 0.7070 | 0.7070 |
| 2025-02-06 | 0.6889 | 0.6889 |
| 2025-02-05 | 0.6748 | 0.6748 |
| 2025-01-27 | 0.6338 | 0.6338 |
| 2025-01-24 | 0.6345 | 0.6345 |
| 2025-01-23 | 0.6174 | 0.6174 |
| 2025-01-22 | 0.6190 | 0.6190 |
| 2025-01-21 | 0.6285 | 0.6285 |
| 2025-01-20 | 0.6226 | 0.6226 |
| 2025-01-17 | 0.6131 | 0.6131 |
| 2025-01-16 | 0.6122 | 0.6122 |
| 2025-01-15 | 0.6061 | 0.6061 |
| 2025-01-14 | 0.6100 | 0.6100 |
| 2025-01-13 | 0.5843 | 0.5843 |
| 2025-01-10 | 0.5859 | 0.5859 |
| 2025-01-09 | 0.5981 | 0.5981 |
| 2025-01-08 | 0.5948 | 0.5948 |
| 2025-01-07 | 0.6031 | 0.6031 |
| 2025-01-06 | 0.6049 | 0.6049 |
| 2025-01-03 | 0.6093 | 0.6093 |
| 2025-01-02 | 0.6167 | 0.6167 |
| 2024-12-31 | 0.6378 | 0.6378 |
| 2024-12-30 | 0.6529 | 0.6529 |
| 2024-12-27 | 0.6543 | 0.6543 |
| 2024-12-26 | 0.6558 | 0.6558 |
| 2024-12-25 | 0.6513 | 0.6513 |
| 2024-12-24 | 0.6534 | 0.6534 |
| 2024-12-23 | 0.6478 | 0.6478 |
| 2024-12-20 | 0.6587 | 0.6587 |
| 2024-12-19 | 0.6590 | 0.6590 |
| 2024-12-18 | 0.6537 | 0.6537 |
| 2024-12-17 | 0.6450 | 0.6450 |
| 2024-12-16 | 0.6518 | 0.6518 |
| 2024-12-13 | 0.6635 | 0.6635 |
| 2024-12-12 | 0.6804 | 0.6804 |
| 2024-12-11 | 0.6745 | 0.6745 |
| 2024-12-10 | 0.6825 | 0.6825 |
| 2024-12-09 | 0.6806 | 0.6806 |
| 2024-12-06 | 0.6686 | 0.6686 |
| 2024-12-05 | 0.6600 | 0.6600 |
| 2024-12-04 | 0.6530 | 0.6530 |
| 2024-12-03 | 0.6603 | 0.6603 |
| 2024-12-02 | 0.6621 | 0.6621 |
| 2024-11-29 | 0.6574 | 0.6574 |
| 2024-11-28 | 0.6453 | 0.6453 |
| 2024-11-27 | 0.6566 | 0.6566 |
| 2024-11-26 | 0.6307 | 0.6307 |
| 2024-11-25 | 0.6388 | 0.6388 |
| 2024-11-22 | 0.6429 | 0.6429 |
| 2024-11-21 | 0.6602 | 0.6602 |
| 2024-11-20 | 0.6578 | 0.6578 |
| 2024-11-19 | 0.6486 | 0.6486 |
| 2024-11-18 | 0.6396 | 0.6396 |
| 2024-11-15 | 0.6538 | 0.6538 |
| 2024-11-14 | 0.6673 | 0.6673 |
| 2024-11-13 | 0.6881 | 0.6881 |
| 2024-11-12 | 0.6796 | 0.6796 |
| 2024-11-11 | 0.6969 | 0.6969 |
| 2024-11-08 | 0.6812 | 0.6812 |
| 2024-11-07 | 0.6902 | 0.6902 |
| 2024-11-06 | 0.6605 | 0.6605 |
| 2024-11-05 | 0.6631 | 0.6631 |
| 2024-11-04 | 0.6305 | 0.6305 |
| 2024-11-01 | 0.6185 | 0.6185 |
| 2024-10-31 | 0.6260 | 0.6260 |
| 2024-10-30 | 0.6209 | 0.6209 |
| 2024-10-29 | 0.6247 | 0.6247 |
| 2024-10-28 | 0.6245 | 0.6245 |
| 2024-10-25 | 0.6192 | 0.6192 |
| 2024-10-24 | 0.6127 | 0.6127 |
| 2024-10-23 | 0.6247 | 0.6247 |
| 2024-10-22 | 0.6196 | 0.6196 |
| 2024-10-21 | 0.6176 | 0.6176 |
| 2024-10-18 | 0.6211 | 0.6211 |
| 2024-10-17 | 0.5839 | 0.5839 |
| 2024-10-16 | 0.5822 | 0.5822 |
| 2024-10-15 | 0.5812 | 0.5812 |
| 2024-10-14 | 0.6004 | 0.6004 |
| 2024-10-11 | 0.5976 | 0.5976 |
| 2024-10-10 | 0.6101 | 0.6101 |
| 2024-10-09 | 0.6245 | 0.6245 |
| 2024-10-08 | 0.6468 | 0.6468 |
| 2024-09-30 | 0.6047 | 0.6047 |
| 2024-09-27 | 0.5518 | 0.5518 |
| 2024-09-26 | 0.5145 | 0.5145 |
| 2024-09-25 | 0.4834 | 0.4834 |
| 2024-09-24 | 0.4795 | 0.4795 |
| 2024-09-23 | 0.4590 | 0.4590 |
| 2024-09-20 | 0.4602 | 0.4602 |
| 2024-09-19 | 0.4575 | 0.4575 |
| 2024-09-18 | 0.4449 | 0.4449 |
| 2024-09-13 | 0.4409 | 0.4409 |
| 2024-09-12 | 0.4431 | 0.4431 |
| 2024-09-11 | 0.4432 | 0.4432 |
| 2024-09-10 | 0.4412 | 0.4412 |
| 2024-09-09 | 0.4381 | 0.4381 |
| 2024-09-06 | 0.4410 | 0.4410 |
| 2024-09-05 | 0.4442 | 0.4442 |
| 2024-09-04 | 0.4401 | 0.4401 |
| 2024-09-03 | 0.4425 | 0.4425 |
| 2024-09-02 | 0.4371 | 0.4371 |
| 2024-08-30 | 0.4490 | 0.4490 |
| 2024-08-29 | 0.4382 | 0.4382 |
| 2024-08-28 | 0.4280 | 0.4280 |
| 2024-08-27 | 0.4320 | 0.4320 |
| 2024-08-26 | 0.4349 | 0.4349 |
| 2024-08-23 | 0.4318 | 0.4318 |
| 2024-08-22 | 0.4306 | 0.4306 |
| 2024-08-21 | 0.4304 | 0.4304 |
| 2024-08-20 | 0.4352 | 0.4352 |
| 2024-08-19 | 0.4411 | 0.4411 |
| 2024-08-16 | 0.4372 | 0.4372 |
| 2024-08-15 | 0.4356 | 0.4356 |
| 2024-08-14 | 0.4335 | 0.4335 |
| 2024-08-13 | 0.4364 | 0.4364 |
| 2024-08-12 | 0.4339 | 0.4339 |
| 2024-08-09 | 0.4371 | 0.4371 |
| 2024-08-08 | 0.4366 | 0.4366 |
| 2024-08-07 | 0.4389 | 0.4389 |
| 2024-08-06 | 0.4389 | 0.4389 |
| 2024-08-05 | 0.4375 | 0.4375 |
| 2024-08-02 | 0.4402 | 0.4402 |
| 2024-08-01 | 0.4498 | 0.4498 |
| 2024-07-31 | 0.4537 | 0.4537 |
| 2024-07-30 | 0.4356 | 0.4356 |
| 2024-07-29 | 0.4396 | 0.4396 |
| 2024-07-26 | 0.4382 | 0.4382 |
| 2024-07-25 | 0.4345 | 0.4345 |
| 2024-07-24 | 0.4392 | 0.4392 |
| 2024-07-23 | 0.4476 | 0.4476 |
| 2024-07-22 | 0.4598 | 0.4598 |
| 2024-07-19 | 0.4525 | 0.4525 |
| 2024-07-18 | 0.4530 | 0.4530 |
| 2024-07-17 | 0.4543 | 0.4543 |
| 2024-07-16 | 0.4519 | 0.4519 |
| 2024-07-15 | 0.4501 | 0.4501 |
| 2024-07-12 | 0.4599 | 0.4599 |
| 2024-07-11 | 0.4567 | 0.4567 |
| 2024-07-10 | 0.4469 | 0.4469 |
| 2024-07-09 | 0.4488 | 0.4488 |
| 2024-07-08 | 0.4444 | 0.4444 |
| 2024-07-05 | 0.4542 | 0.4542 |
| 2024-07-04 | 0.4540 | 0.4540 |
| 2024-07-03 | 0.4586 | 0.4586 |
| 2024-07-02 | 0.4565 | 0.4565 |
| 2024-07-01 | 0.4588 | 0.4588 |
| 2024-06-30 | 0.4601 | 0.4601 |
| 2024-06-28 | 0.4601 | 0.4601 |
| 2024-06-27 | 0.4655 | 0.4655 |
| 2024-06-26 | 0.4797 | 0.4797 |
| 2024-06-25 | 0.4675 | 0.4675 |
| 2024-06-24 | 0.4737 | 0.4737 |
| 2024-06-21 | 0.4831 | 0.4831 |
| 2024-06-20 | 0.4863 | 0.4863 |
| 2024-06-19 | 0.4965 | 0.4965 |
| 2024-06-18 | 0.4903 | 0.4903 |
| 2024-06-17 | 0.4881 | 0.4881 |
| 2024-06-14 | 0.4910 | 0.4910 |
| 2024-06-13 | 0.4910 | 0.4910 |
| 2024-06-12 | 0.4855 | 0.4855 |
| 2024-06-11 | 0.4870 | 0.4870 |
| 2024-06-07 | 0.4827 | 0.4827 |
| 2024-06-06 | 0.4896 | 0.4896 |
| 2024-06-05 | 0.4922 | 0.4922 |
| 2024-06-04 | 0.4925 | 0.4925 |
| 2024-06-03 | 0.4886 | 0.4886 |
| 2024-05-31 | 0.4834 | 0.4834 |
| 2024-05-30 | 0.4876 | 0.4876 |
| 2024-05-29 | 0.4904 | 0.4904 |
| 2024-05-28 | 0.4985 | 0.4985 |
| 2024-05-27 | 0.5023 | 0.5023 |
| 2024-05-24 | 0.4973 | 0.4973 |
| 2024-05-23 | 0.5106 | 0.5106 |
| 2024-05-22 | 0.5193 | 0.5193 |
| 2024-05-21 | 0.5187 | 0.5187 |
| 2024-05-20 | 0.5286 | 0.5286 |
| 2024-05-17 | 0.5263 | 0.5263 |
| 2024-05-16 | 0.5228 | 0.5228 |
| 2024-05-15 | 0.5163 | 0.5163 |
| 2024-05-14 | 0.5198 | 0.5198 |
| 2024-05-13 | 0.5167 | 0.5167 |
| 2024-05-10 | 0.5141 | 0.5141 |
| 2024-05-09 | 0.5157 | 0.5157 |
| 2024-05-08 | 0.5064 | 0.5064 |
| 2024-05-07 | 0.5144 | 0.5144 |
| 2024-05-06 | 0.5226 | 0.5226 |
| 2024-04-30 | 0.4995 | 0.4995 |
| 2024-04-29 | 0.5043 | 0.5043 |
| 2024-04-26 | 0.5001 | 0.5001 |
| 2024-04-25 | 0.4810 | 0.4810 |
| 2024-04-24 | 0.4866 | 0.4866 |
| 2024-04-23 | 0.4703 | 0.4703 |
| 2024-04-22 | 0.4601 | 0.4601 |
| 2024-04-19 | 0.4532 | 0.4532 |
| 2024-04-18 | 0.4641 | 0.4641 |
| 2024-04-17 | 0.4653 | 0.4653 |
| 2024-04-16 | 0.4581 | 0.4581 |
| 2024-04-15 | 0.4721 | 0.4721 |
| 2024-04-12 | 0.4730 | 0.4730 |
| 2024-04-11 | 0.4775 | 0.4775 |
| 2024-04-10 | 0.4756 | 0.4756 |
| 2024-04-09 | 0.4771 | 0.4771 |
| 2024-04-08 | 0.4733 | 0.4733 |
| 2024-04-03 | 0.4789 | 0.4789 |
| 2024-04-02 | 0.4907 | 0.4907 |
| 2024-04-01 | 0.4870 | 0.4870 |
| 2024-03-29 | 0.4795 | 0.4795 |
| 2024-03-28 | 0.4824 | 0.4824 |
| 2024-03-27 | 0.4675 | 0.4675 |
| 2024-03-26 | 0.4834 | 0.4834 |
| 2024-03-25 | 0.4870 | 0.4870 |
| 2024-03-22 | 0.4935 | 0.4935 |
| 2024-03-21 | 0.5018 | 0.5018 |
| 2024-03-20 | 0.4981 | 0.4981 |
| 2024-03-19 | 0.4913 | 0.4913 |
| 2024-03-18 | 0.4968 | 0.4968 |
| 2024-03-15 | 0.4858 | 0.4858 |
| 2024-03-14 | 0.4892 | 0.4892 |
| 2024-03-13 | 0.4971 | 0.4971 |
| 2024-03-12 | 0.4937 | 0.4937 |
| 2024-03-11 | 0.4800 | 0.4800 |
| 2024-03-08 | 0.4684 | 0.4684 |
| 2024-03-07 | 0.4651 | 0.4651 |
| 2024-03-06 | 0.4771 | 0.4771 |
| 2024-03-05 | 0.4739 | 0.4739 |
| 2024-03-04 | 0.4844 | 0.4844 |
| 2024-03-01 | 0.4812 | 0.4812 |
| 2024-02-29 | 0.4669 | 0.4669 |
| 2024-02-28 | 0.4544 | 0.4544 |
| 2024-02-27 | 0.4709 | 0.4709 |
| 2024-02-26 | 0.4571 | 0.4571 |
| 2024-02-23 | 0.4587 | 0.4587 |
| 2024-02-22 | 0.4567 | 0.4567 |
| 2024-02-21 | 0.4481 | 0.4481 |
| 2024-02-20 | 0.4416 | 0.4416 |
| 2024-02-19 | 0.4413 | 0.4413 |
| 2024-02-08 | 0.4277 | 0.4277 |
| 2024-02-07 | 0.4217 | 0.4217 |
| 2024-02-06 | 0.4188 | 0.4188 |
| 2024-02-05 | 0.3922 | 0.3922 |
| 2024-02-02 | 0.3996 | 0.3996 |
| 2024-02-01 | 0.4076 | 0.4076 |
| 2024-01-31 | 0.3990 | 0.3990 |
| 2024-01-30 | 0.4164 | 0.4164 |
| 2024-01-29 | 0.4279 | 0.4279 |
| 2024-01-26 | 0.4354 | 0.4354 |
| 2024-01-25 | 0.4460 | 0.4460 |
| 2024-01-24 | 0.4412 | 0.4412 |
| 2024-01-23 | 0.4297 | 0.4297 |
| 2024-01-22 | 0.4146 | 0.4146 |
| 2024-01-19 | 0.4330 | 0.4330 |
| 2024-01-18 | 0.4381 | 0.4381 |
| 2024-01-17 | 0.4320 | 0.4320 |
| 2024-01-16 | 0.4495 | 0.4495 |
| 2024-01-15 | 0.4562 | 0.4562 |
| 2024-01-12 | 0.4592 | 0.4592 |
| 2024-01-11 | 0.4647 | 0.4647 |
| 2024-01-10 | 0.4514 | 0.4514 |
| 2024-01-09 | 0.4561 | 0.4561 |
| 2024-01-08 | 0.4625 | 0.4625 |
| 2024-01-05 | 0.4753 | 0.4753 |
| 2024-01-04 | 0.4827 | 0.4827 |
| 2024-01-03 | 0.4879 | 0.4879 |
| 2024-01-02 | 0.4947 | 0.4947 |
| 2023-12-31 | 0.5024 | 0.5024 |
| 2023-12-29 | 0.5024 | 0.5024 |
| 2023-12-28 | 0.5006 | 0.5006 |
| 2023-12-27 | 0.4862 | 0.4862 |
| 2023-12-26 | 0.4824 | 0.4824 |
| 2023-12-25 | 0.4866 | 0.4866 |
| 2023-12-22 | 0.4881 | 0.4881 |
| 2023-12-21 | 0.5123 | 0.5123 |
| 2023-12-20 | 0.5086 | 0.5086 |
| 2023-12-19 | 0.5183 | 0.5183 |
| 2023-12-18 | 0.5186 | 0.5186 |
| 2023-12-15 | 0.5256 | 0.5256 |
| 2023-12-14 | 0.5240 | 0.5240 |
| 2023-12-13 | 0.5252 | 0.5252 |
| 2023-12-12 | 0.5331 | 0.5331 |
| 2023-12-11 | 0.5291 | 0.5291 |
| 2023-12-08 | 0.5263 | 0.5263 |
| 2023-12-07 | 0.5219 | 0.5219 |
| 2023-12-06 | 0.5192 | 0.5192 |
| 2023-12-05 | 0.5146 | 0.5146 |
| 2023-12-04 | 0.5280 | 0.5280 |
| 2023-12-01 | 0.5301 | 0.5301 |
| 2023-11-30 | 0.5266 | 0.5266 |
| 2023-11-29 | 0.5271 | 0.5271 |
| 2023-11-28 | 0.5390 | 0.5390 |
| 2023-11-27 | 0.5428 | 0.5428 |
| 2023-11-24 | 0.5437 | 0.5437 |
| 2023-11-23 | 0.5581 | 0.5581 |
| 2023-11-22 | 0.5542 | 0.5542 |
| 2023-11-21 | 0.5586 | 0.5586 |
| 2023-11-20 | 0.5658 | 0.5658 |
| 2023-11-17 | 0.5578 | 0.5578 |
| 2023-11-16 | 0.5633 | 0.5633 |
| 2023-11-15 | 0.5712 | 0.5712 |
| 2023-11-14 | 0.5602 | 0.5602 |
| 2023-11-13 | 0.5629 | 0.5629 |
| 2023-11-10 | 0.5521 | 0.5521 |
| 2023-11-09 | 0.5630 | 0.5630 |
| 2023-11-08 | 0.5641 | 0.5641 |
| 2023-11-07 | 0.5602 | 0.5602 |
| 2023-11-06 | 0.5602 | 0.5602 |
| 2023-11-03 | 0.5379 | 0.5379 |
| 2023-11-02 | 0.5229 | 0.5229 |
| 2023-11-01 | 0.5209 | 0.5209 |
| 2023-10-31 | 0.5233 | 0.5233 |
| 2023-10-30 | 0.5286 | 0.5286 |
| 2023-10-27 | 0.5218 | 0.5218 |
| 2023-10-26 | 0.5152 | 0.5152 |
| 2023-10-25 | 0.5150 | 0.5150 |
| 2023-10-24 | 0.5118 | 0.5118 |
| 2023-10-23 | 0.5158 | 0.5158 |
| 2023-10-20 | 0.5217 | 0.5217 |
| 2023-10-19 | 0.5316 | 0.5316 |
| 2023-10-18 | 0.5379 | 0.5379 |
| 2023-10-17 | 0.5471 | 0.5471 |
| 2023-10-16 | 0.5443 | 0.5443 |
| 2023-10-13 | 0.5515 | 0.5515 |
| 2023-10-12 | 0.5638 | 0.5638 |
| 2023-10-11 | 0.5613 | 0.5613 |
| 2023-10-10 | 0.5521 | 0.5521 |
| 2023-10-09 | 0.5466 | 0.5466 |
| 2023-09-28 | 0.5446 | 0.5446 |
| 2023-09-27 | 0.5495 | 0.5495 |
| 2023-09-26 | 0.5489 | 0.5489 |
| 2023-09-25 | 0.5478 | 0.5478 |
| 2023-09-22 | 0.5597 | 0.5597 |
| 2023-09-21 | 0.5371 | 0.5371 |
| 2023-09-20 | 0.5442 | 0.5442 |
| 2023-09-19 | 0.5502 | 0.5502 |
| 2023-09-18 | 0.5542 | 0.5542 |
| 2023-09-15 | 0.5590 | 0.5590 |
| 2023-09-14 | 0.5620 | 0.5620 |
| 2023-09-13 | 0.5626 | 0.5626 |
| 2023-09-12 | 0.5717 | 0.5717 |
| 2023-09-11 | 0.5762 | 0.5762 |
| 2023-09-08 | 0.5696 | 0.5696 |
| 2023-09-07 | 0.5713 | 0.5713 |
| 2023-09-06 | 0.5804 | 0.5804 |
| 2023-09-05 | 0.5821 | 0.5821 |
| 2023-09-04 | 0.5948 | 0.5948 |
| 2023-09-01 | 0.5873 | 0.5873 |
| 2023-08-31 | 0.5894 | 0.5894 |
| 2023-08-30 | 0.5974 | 0.5974 |
| 2023-08-29 | 0.5980 | 0.5980 |
| 2023-08-28 | 0.5838 | 0.5838 |
| 2023-08-25 | 0.5740 | 0.5740 |
| 2023-08-24 | 0.5900 | 0.5900 |
| 2023-08-23 | 0.5767 | 0.5767 |
| 2023-08-22 | 0.5845 | 0.5845 |
| 2023-08-21 | 0.5749 | 0.5749 |
| 2023-08-18 | 0.5858 | 0.5858 |
| 2023-08-17 | 0.6028 | 0.6028 |
| 2023-08-16 | 0.5988 | 0.5988 |
| 2023-08-15 | 0.6123 | 0.6123 |
| 2023-08-14 | 0.6161 | 0.6161 |
| 2023-08-11 | 0.6135 | 0.6135 |
| 2023-08-10 | 0.6284 | 0.6284 |
| 2023-08-09 | 0.6270 | 0.6270 |
| 2023-08-08 | 0.6287 | 0.6287 |
| 2023-08-07 | 0.6382 | 0.6382 |
| 2023-08-04 | 0.6389 | 0.6389 |
| 2023-08-03 | 0.6262 | 0.6262 |
| 2023-08-02 | 0.6223 | 0.6223 |
| 2023-08-01 | 0.6308 | 0.6308 |
| 2023-07-31 | 0.6316 | 0.6316 |
| 2023-07-28 | 0.6232 | 0.6232 |
| 2023-07-27 | 0.6038 | 0.6038 |
| 2023-07-26 | 0.6027 | 0.6027 |
| 2023-07-25 | 0.6111 | 0.6111 |
| 2023-07-24 | 0.5850 | 0.5850 |
| 2023-07-21 | 0.5913 | 0.5913 |
| 2023-07-20 | 0.5894 | 0.5894 |
| 2023-07-19 | 0.6015 | 0.6015 |
| 2023-07-18 | 0.6004 | 0.6004 |
| 2023-07-17 | 0.6148 | 0.6148 |
| 2023-07-14 | 0.6164 | 0.6164 |
| 2023-07-13 | 0.6131 | 0.6131 |
| 2023-07-12 | 0.5943 | 0.5943 |
| 2023-07-11 | 0.5954 | 0.5954 |
| 2023-07-10 | 0.5923 | 0.5923 |
| 2023-07-07 | 0.5915 | 0.5915 |
| 2023-07-06 | 0.5998 | 0.5998 |
| 2023-07-05 | 0.6049 | 0.6049 |
| 2023-07-04 | 0.6138 | 0.6138 |
| 2023-07-03 | 0.6089 | 0.6089 |
| 2023-06-30 | 0.6074 | 0.6074 |
| 2023-06-29 | 0.6122 | 0.6122 |
| 2023-06-28 | 0.6145 | 0.6145 |
| 2023-06-27 | 0.6241 | 0.6241 |
| 2023-06-26 | 0.6159 | 0.6159 |
| 2023-06-21 | 0.6393 | 0.6393 |
| 2023-06-20 | 0.6677 | 0.6677 |
| 2023-06-19 | 0.6626 | 0.6626 |
| 2023-06-16 | 0.6611 | 0.6611 |
| 2023-06-15 | 0.6484 | 0.6484 |
| 2023-06-14 | 0.6395 | 0.6395 |
| 2023-06-13 | 0.6381 | 0.6381 |
| 2023-06-12 | 0.6210 | 0.6210 |
| 2023-06-09 | 0.6200 | 0.6200 |
| 2023-06-08 | 0.6095 | 0.6095 |
| 2023-06-07 | 0.6151 | 0.6151 |
| 2023-06-06 | 0.6078 | 0.6078 |
| 2023-06-05 | 0.6216 | 0.6216 |
| 2023-06-02 | 0.6180 | 0.6180 |
| 2023-06-01 | 0.6033 | 0.6033 |
| 2023-05-31 | 0.5876 | 0.5876 |
| 2023-05-30 | 0.5923 | 0.5923 |
| 2023-05-29 | 0.5746 | 0.5746 |
| 2023-05-26 | 0.5847 | 0.5847 |
| 2023-05-25 | 0.5789 | 0.5789 |
| 2023-05-24 | 0.5863 | 0.5863 |
| 2023-05-23 | 0.5933 | 0.5933 |
| 2023-05-22 | 0.5999 | 0.5999 |
| 2023-05-19 | 0.5996 | 0.5996 |
| 2023-05-18 | 0.6068 | 0.6068 |
| 2023-05-17 | 0.5943 | 0.5943 |
| 2023-05-16 | 0.5981 | 0.5981 |
| 2023-05-15 | 0.6099 | 0.6099 |
| 2023-05-12 | 0.6015 | 0.6015 |
| 2023-05-11 | 0.6059 | 0.6059 |
| 2023-05-10 | 0.6122 | 0.6122 |
| 2023-05-09 | 0.6205 | 0.6205 |
| 2023-05-08 | 0.6305 | 0.6305 |
| 2023-05-05 | 0.6233 | 0.6233 |
| 2023-05-04 | 0.6232 | 0.6232 |
| 2023-04-28 | 0.6322 | 0.6322 |
| 2023-04-27 | 0.6099 | 0.6099 |
| 2023-04-26 | 0.6213 | 0.6213 |
| 2023-04-25 | 0.6296 | 0.6296 |
| 2023-04-24 | 0.6347 | 0.6347 |
| 2023-04-21 | 0.6352 | 0.6352 |
| 2023-04-20 | 0.6644 | 0.6644 |
| 2023-04-19 | 0.6484 | 0.6484 |
| 2023-04-18 | 0.6563 | 0.6563 |
| 2023-04-17 | 0.6556 | 0.6556 |
| 2023-04-14 | 0.6546 | 0.6546 |
| 2023-04-13 | 0.6562 | 0.6562 |
| 2023-04-12 | 0.6694 | 0.6694 |
| 2023-04-11 | 0.6621 | 0.6621 |
| 2023-04-10 | 0.6594 | 0.6594 |
| 2023-04-07 | 0.6888 | 0.6888 |
| 2023-04-06 | 0.6823 | 0.6823 |
| 2023-04-04 | 0.6933 | 0.6933 |
| 2023-04-03 | 0.6997 | 0.6997 |
| 2023-03-31 | 0.6685 | 0.6685 |
| 2023-03-30 | 0.6457 | 0.6457 |
| 2023-03-29 | 0.6512 | 0.6512 |
| 2023-03-28 | 0.6455 | 0.6455 |
| 2023-03-27 | 0.6499 | 0.6499 |
| 2023-03-24 | 0.6497 | 0.6497 |
| 2023-03-23 | 0.6324 | 0.6324 |
| 2023-03-22 | 0.6031 | 0.6031 |
| 2023-03-21 | 0.5977 | 0.5977 |
| 2023-03-20 | 0.5890 | 0.5890 |
| 2023-03-17 | 0.6029 | 0.6029 |
| 2023-03-16 | 0.5776 | 0.5776 |
| 2023-03-15 | 0.5783 | 0.5783 |
| 2023-03-14 | 0.5801 | 0.5801 |
| 2023-03-13 | 0.5902 | 0.5902 |
| 2023-03-10 | 0.5720 | 0.5720 |
| 2023-03-09 | 0.5823 | 0.5823 |
| 2023-03-08 | 0.5851 | 0.5851 |
| 2023-03-07 | 0.5858 | 0.5858 |
| 2023-03-06 | 0.5990 | 0.5990 |
| 2023-03-03 | 0.6053 | 0.6053 |
| 2023-03-02 | 0.6018 | 0.6018 |
| 2023-03-01 | 0.6037 | 0.6037 |
| 2023-02-28 | 0.5758 | 0.5758 |
| 2023-02-27 | 0.5744 | 0.5744 |
| 2023-02-24 | 0.5772 | 0.5772 |
| 2023-02-23 | 0.5832 | 0.5832 |
| 2023-02-22 | 0.5879 | 0.5879 |
| 2023-02-21 | 0.5915 | 0.5915 |
| 2023-02-20 | 0.6032 | 0.6032 |
| 2023-02-17 | 0.5858 | 0.5858 |
| 2023-02-16 | 0.6067 | 0.6067 |
| 2023-02-15 | 0.6035 | 0.6035 |
| 2023-02-14 | 0.6007 | 0.6007 |
| 2023-02-13 | 0.6071 | 0.6071 |
| 2023-02-10 | 0.6007 | 0.6007 |
| 2023-02-09 | 0.6167 | 0.6167 |
| 2023-02-08 | 0.5994 | 0.5994 |
| 2023-02-07 | 0.6107 | 0.6107 |
| 2023-02-06 | 0.6096 | 0.6096 |
| 2023-02-03 | 0.6194 | 0.6194 |
| 2023-02-02 | 0.6158 | 0.6158 |
| 2023-02-01 | 0.6184 | 0.6184 |
| 2023-01-31 | 0.6042 | 0.6042 |
| 2023-01-30 | 0.6123 | 0.6123 |
| 2023-01-20 | 0.6095 | 0.6095 |
| 2023-01-19 | 0.6001 | 0.6001 |
| 2023-01-18 | 0.5966 | 0.5966 |
| 2023-01-17 | 0.5875 | 0.5875 |
| 2023-01-16 | 0.5871 | 0.5871 |
| 2023-01-13 | 0.5854 | 0.5854 |
| 2023-01-12 | 0.5807 | 0.5807 |
| 2023-01-11 | 0.5852 | 0.5852 |
| 2023-01-10 | 0.5922 | 0.5922 |
| 2023-01-09 | 0.5967 | 0.5967 |
| 2023-01-06 | 0.5882 | 0.5882 |
| 2023-01-05 | 0.5963 | 0.5963 |
| 2023-01-04 | 0.5892 | 0.5892 |
| 2023-01-03 | 0.5747 | 0.5747 |
| 2022-12-31 | 0.5587 | 0.5587 |
| 2022-12-30 | 0.5587 | 0.5587 |
| 2022-12-29 | 0.5597 | 0.5597 |
| 2022-12-28 | 0.5589 | 0.5589 |
| 2022-12-27 | 0.5539 | 0.5539 |
| 2022-12-26 | 0.5528 | 0.5528 |
| 2022-12-23 | 0.5521 | 0.5521 |
| 2022-12-22 | 0.5530 | 0.5530 |
| 2022-12-21 | 0.5370 | 0.5370 |
| 2022-12-20 | 0.5370 | 0.5370 |
| 2022-12-19 | 0.5509 | 0.5509 |
| 2022-12-16 | 0.5591 | 0.5591 |
| 2022-12-15 | 0.5616 | 0.5616 |
| 2022-12-14 | 0.5698 | 0.5698 |
| 2022-12-13 | 0.5685 | 0.5685 |
| 2022-12-12 | 0.5680 | 0.5680 |
| 2022-12-09 | 0.5779 | 0.5779 |
| 2022-12-08 | 0.5720 | 0.5720 |
| 2022-12-07 | 0.5559 | 0.5559 |
| 2022-12-06 | 0.5666 | 0.5666 |
| 2022-12-05 | 0.5719 | 0.5719 |
| 2022-12-02 | 0.5439 | 0.5439 |
| 2022-12-01 | 0.5430 | 0.5430 |
| 2022-11-30 | 0.5341 | 0.5341 |
| 2022-11-29 | 0.5272 | 0.5272 |
| 2022-11-28 | 0.5028 | 0.5028 |
| 2022-11-25 | 0.5080 | 0.5080 |
| 2022-11-24 | 0.5150 | 0.5150 |
| 2022-11-23 | 0.5192 | 0.5192 |
| 2022-11-22 | 0.5211 | 0.5211 |
| 2022-11-21 | 0.5317 | 0.5317 |
| 2022-11-18 | 0.5439 | 0.5439 |
| 2022-11-17 | 0.5437 | 0.5437 |
| 2022-11-16 | 0.5409 | 0.5409 |
| 2022-11-15 | 0.5409 | 0.5409 |
| 2022-11-14 | 0.5203 | 0.5203 |
| 2022-11-11 | 0.5157 | 0.5157 |
| 2022-11-10 | 0.4928 | 0.4928 |
| 2022-11-09 | 0.4985 | 0.4985 |
| 2022-11-08 | 0.5069 | 0.5069 |
| 2022-11-07 | 0.5092 | 0.5092 |
| 2022-11-04 | 0.5019 | 0.5019 |
| 2022-11-03 | 0.4827 | 0.4827 |
| 2022-11-02 | 0.4952 | 0.4952 |
| 2022-11-01 | 0.4866 | 0.4866 |
| 2022-10-31 | 0.4642 | 0.4642 |
| 2022-10-28 | 0.4526 | 0.4526 |
| 2022-10-27 | 0.4697 | 0.4697 |
| 2022-10-26 | 0.4628 | 0.4628 |
| 2022-10-25 | 0.4428 | 0.4428 |
| 2022-10-24 | 0.4444 | 0.4444 |
| 2022-10-21 | 0.4680 | 0.4680 |
| 2022-10-20 | 0.4660 | 0.4660 |
| 2022-10-19 | 0.4664 | 0.4664 |
| 2022-10-18 | 0.4773 | 0.4773 |
| 2022-10-17 | 0.4714 | 0.4714 |
| 2022-10-14 | 0.4653 | 0.4653 |
| 2022-10-13 | 0.4546 | 0.4546 |
| 2022-10-12 | 0.4570 | 0.4570 |
| 2022-10-11 | 0.4483 | 0.4483 |
| 2022-10-10 | 0.4569 | 0.4569 |
| 2022-09-30 | 0.4675 | 0.4675 |
| 2022-09-29 | 0.4730 | 0.4730 |
| 2022-09-28 | 0.4776 | 0.4776 |
| 2022-09-27 | 0.4898 | 0.4898 |
| 2022-09-26 | 0.4794 | 0.4794 |
| 2022-09-23 | 0.4781 | 0.4781 |
| 2022-09-22 | 0.4872 | 0.4872 |
| 2022-09-21 | 0.4902 | 0.4902 |
| 2022-09-20 | 0.4975 | 0.4975 |
| 2022-09-19 | 0.4950 | 0.4950 |
| 2022-09-16 | 0.5064 | 0.5064 |
| 2022-09-15 | 0.5180 | 0.5180 |
| 2022-09-14 | 0.5192 | 0.5192 |
| 2022-09-13 | 0.5250 | 0.5250 |
| 2022-09-09 | 0.5251 | 0.5251 |
| 2022-09-08 | 0.5139 | 0.5139 |
| 2022-09-07 | 0.5190 | 0.5190 |
| 2022-09-06 | 0.5232 | 0.5232 |
| 2022-09-05 | 0.5224 | 0.5224 |
| 2022-09-02 | 0.5295 | 0.5295 |
| 2022-09-01 | 0.5291 | 0.5291 |
| 2022-08-31 | 0.5359 | 0.5359 |
| 2022-08-30 | 0.5313 | 0.5313 |
| 2022-08-29 | 0.5315 | 0.5315 |
| 2022-08-26 | 0.5335 | 0.5335 |
| 2022-08-25 | 0.5341 | 0.5341 |
| 2022-08-24 | 0.5198 | 0.5198 |
| 2022-08-23 | 0.5377 | 0.5377 |
| 2022-08-22 | 0.5364 | 0.5364 |
| 2022-08-19 | 0.5359 | 0.5359 |
| 2022-08-18 | 0.5367 | 0.5367 |
| 2022-08-17 | 0.5412 | 0.5412 |
| 2022-08-16 | 0.5364 | 0.5364 |
| 2022-08-15 | 0.5474 | 0.5474 |
| 2022-08-12 | 0.5501 | 0.5501 |
| 2022-08-11 | 0.5480 | 0.5480 |
| 2022-08-10 | 0.5324 | 0.5324 |
| 2022-08-09 | 0.5427 | 0.5427 |
| 2022-08-08 | 0.5476 | 0.5476 |
| 2022-08-05 | 0.5506 | 0.5506 |
| 2022-08-04 | 0.5389 | 0.5389 |
| 2022-08-03 | 0.5287 | 0.5287 |
| 2022-08-02 | 0.5243 | 0.5243 |
| 2022-08-01 | 0.5406 | 0.5406 |
| 2022-07-29 | 0.5402 | 0.5402 |
| 2022-07-28 | 0.5602 | 0.5602 |
| 2022-07-27 | 0.5579 | 0.5579 |
| 2022-07-26 | 0.5604 | 0.5604 |
| 2022-07-25 | 0.5545 | 0.5545 |
| 2022-07-22 | 0.5621 | 0.5621 |
| 2022-07-21 | 0.5640 | 0.5640 |
| 2022-07-20 | 0.5656 | 0.5656 |
| 2022-07-19 | 0.5597 | 0.5597 |
| 2022-07-18 | 0.5572 | 0.5572 |
| 2022-07-15 | 0.5409 | 0.5409 |
| 2022-07-14 | 0.5535 | 0.5535 |
| 2022-07-13 | 0.5532 | 0.5532 |
| 2022-07-12 | 0.5512 | 0.5512 |
| 2022-07-11 | 0.5583 | 0.5583 |
| 2022-07-08 | 0.5768 | 0.5768 |
| 2022-07-07 | 0.5794 | 0.5794 |
| 2022-07-06 | 0.5818 | 0.5818 |
| 2022-07-05 | 0.5878 | 0.5878 |
| 2022-07-04 | 0.5933 | 0.5933 |
| 2022-07-01 | 0.5867 | 0.5867 |
| 2022-06-30 | 0.5908 | 0.5908 |
| 2022-06-29 | 0.5968 | 0.5968 |
| 2022-06-28 | 0.6063 | 0.6063 |
| 2022-06-27 | 0.6036 | 0.6036 |
| 2022-06-24 | 0.5901 | 0.5901 |
| 2022-06-23 | 0.5785 | 0.5785 |
| 2022-06-22 | 0.5659 | 0.5659 |
| 2022-06-21 | 0.5878 | 0.5878 |
| 2022-06-20 | 0.5807 | 0.5807 |
| 2022-06-17 | 0.5739 | 0.5739 |
| 2022-06-16 | 0.5679 | 0.5679 |
| 2022-06-15 | 0.5798 | 0.5798 |
| 2022-06-14 | 0.5689 | 0.5689 |
| 2022-06-13 | 0.5652 | 0.5652 |
| 2022-06-10 | 0.5811 | 0.5811 |
| 2022-06-09 | 0.5724 | 0.5724 |
| 2022-06-08 | 0.5812 | 0.5812 |
| 2022-06-07 | 0.5651 | 0.5651 |
| 2022-06-06 | 0.5644 | 0.5644 |
| 2022-06-02 | 0.5427 | 0.5427 |
| 2022-06-01 | 0.5405 | 0.5405 |
| 2022-05-31 | 0.5435 | 0.5435 |
| 2022-05-30 | 0.5287 | 0.5287 |
| 2022-05-27 | 0.5157 | 0.5157 |
| 2022-05-26 | 0.5088 | 0.5088 |
| 2022-05-25 | 0.5062 | 0.5062 |
| 2022-05-24 | 0.5030 | 0.5030 |
| 2022-05-23 | 0.5236 | 0.5236 |
| 2022-05-20 | 0.5323 | 0.5323 |
| 2022-05-19 | 0.5161 | 0.5161 |
| 2022-05-18 | 0.5284 | 0.5284 |
| 2022-05-17 | 0.5319 | 0.5319 |
| 2022-05-16 | 0.5172 | 0.5172 |
| 2022-05-13 | 0.5194 | 0.5194 |
| 2022-05-12 | 0.5051 | 0.5051 |
| 2022-05-11 | 0.5109 | 0.5109 |
| 2022-05-10 | 0.4992 | 0.4992 |
| 2022-05-09 | 0.5010 | 0.5010 |
| 2022-05-06 | 0.5008 | 0.5008 |
| 2022-05-05 | 0.5147 | 0.5147 |
| 2022-04-29 | 0.5294 | 0.5294 |
| 2022-04-28 | 0.4837 | 0.4837 |
| 2022-04-27 | 0.4846 | 0.4846 |
| 2022-04-26 | 0.4695 | 0.4695 |
| 2022-04-25 | 0.4682 | 0.4682 |
| 2022-04-22 | 0.4931 | 0.4931 |
| 2022-04-21 | 0.4938 | 0.4938 |
| 2022-04-20 | 0.5100 | 0.5100 |
| 2022-04-19 | 0.5126 | 0.5126 |
| 2022-04-18 | 0.5236 | 0.5236 |
| 2022-04-15 | 0.5251 | 0.5251 |
| 2022-04-14 | 0.5263 | 0.5263 |
| 2022-04-13 | 0.5206 | 0.5206 |
| 2022-04-12 | 0.5246 | 0.5246 |
| 2022-04-11 | 0.5129 | 0.5129 |
| 2022-04-08 | 0.5387 | 0.5387 |
| 2022-04-07 | 0.5444 | 0.5444 |
| 2022-04-06 | 0.5580 | 0.5580 |
| 2022-04-01 | 0.5517 | 0.5517 |
| 2022-03-31 | 0.5486 | 0.5486 |
| 2022-03-30 | 0.5568 | 0.5568 |
| 2022-03-29 | 0.5477 | 0.5477 |
| 2022-03-28 | 0.5417 | 0.5417 |
| 2022-03-25 | 0.5338 | 0.5338 |
| 2022-03-24 | 0.5498 | 0.5498 |
| 2022-03-23 | 0.5628 | 0.5628 |
| 2022-03-22 | 0.5553 | 0.5553 |
| 2022-03-21 | 0.5435 | 0.5435 |
| 2022-03-18 | 0.5513 | 0.5513 |
| 2022-03-17 | 0.5567 | 0.5567 |
| 2022-03-16 | 0.5300 | 0.5300 |
| 2022-03-15 | 0.4713 | 0.4713 |
| 2022-03-14 | 0.5001 | 0.5001 |
| 2022-03-11 | 0.5361 | 0.5361 |
| 2022-03-10 | 0.5431 | 0.5431 |
| 2022-03-09 | 0.5410 | 0.5410 |
| 2022-03-08 | 0.5454 | 0.5454 |
| 2022-03-07 | 0.5594 | 0.5594 |
| 2022-03-04 | 0.5851 | 0.5851 |
| 2022-03-03 | 0.5985 | 0.5985 |
| 2022-03-02 | 0.6090 | 0.6090 |
| 2022-03-01 | 0.6147 | 0.6147 |
| 2022-02-28 | 0.6106 | 0.6106 |
| 2022-02-25 | 0.6111 | 0.6111 |
| 2022-02-24 | 0.6067 | 0.6067 |
| 2022-02-23 | 0.6321 | 0.6321 |
| 2022-02-22 | 0.6225 | 0.6225 |
| 2022-02-21 | 0.6390 | 0.6390 |
| 2022-02-18 | 0.6487 | 0.6487 |
| 2022-02-17 | 0.6614 | 0.6614 |
| 2022-02-16 | 0.6600 | 0.6600 |
| 2022-02-15 | 0.6545 | 0.6545 |
| 2022-02-14 | 0.6532 | 0.6532 |
| 2022-02-11 | 0.6691 | 0.6691 |
| 2022-02-10 | 0.6788 | 0.6788 |
| 2022-02-09 | 0.6814 | 0.6814 |
| 2022-02-08 | 0.6650 | 0.6650 |
| 2022-02-07 | 0.6703 | 0.6703 |
| 2022-01-28 | 0.6564 | 0.6564 |
| 2022-01-27 | 0.6656 | 0.6656 |
| 2022-01-26 | 0.6928 | 0.6928 |
| 2022-01-25 | 0.6909 | 0.6909 |
| 2022-01-24 | 0.7165 | 0.7165 |
| 2022-01-21 | 0.7258 | 0.7258 |
| 2022-01-20 | 0.7309 | 0.7309 |
| 2022-01-19 | 0.7130 | 0.7130 |
| 2022-01-18 | 0.7156 | 0.7156 |
| 2022-01-17 | 0.7150 | 0.7150 |
| 2022-01-14 | 0.7048 | 0.7048 |
| 2022-01-13 | 0.7061 | 0.7061 |
| 2022-01-12 | 0.7179 | 0.7179 |
| 2022-01-11 | 0.7000 | 0.7000 |
| 2022-01-10 | 0.7079 | 0.7079 |
| 2022-01-07 | 0.6947 | 0.6947 |
| 2022-01-06 | 0.6941 | 0.6941 |
| 2022-01-05 | 0.7001 | 0.7001 |
| 2022-01-04 | 0.7222 | 0.7222 |
| 2021-12-31 | 0.7277 | 0.7277 |
| 2021-12-30 | 0.7144 | 0.7144 |
| 2021-12-29 | 0.7059 | 0.7059 |
| 2021-12-28 | 0.7206 | 0.7206 |
| 2021-12-27 | 0.7221 | 0.7221 |
| 2021-12-24 | 0.7244 | 0.7244 |
| 2021-12-23 | 0.7272 | 0.7272 |
| 2021-12-22 | 0.7282 | 0.7282 |
| 2021-12-21 | 0.7230 | 0.7230 |
| 2021-12-20 | 0.7092 | 0.7092 |
| 2021-12-17 | 0.7241 | 0.7241 |
| 2021-12-16 | 0.7411 | 0.7411 |
| 2021-12-15 | 0.7379 | 0.7379 |
| 2021-12-14 | 0.7449 | 0.7449 |
| 2021-12-13 | 0.7513 | 0.7513 |
| 2021-12-10 | 0.7434 | 0.7434 |
| 2021-12-09 | 0.7501 | 0.7501 |
| 2021-12-08 | 0.7383 | 0.7383 |
| 2021-12-07 | 0.7263 | 0.7263 |
| 2021-12-06 | 0.7109 | 0.7109 |
| 2021-12-03 | 0.7254 | 0.7254 |
| 2021-12-02 | 0.7265 | 0.7265 |
| 2021-12-01 | 0.7333 | 0.7333 |
| 2021-11-30 | 0.7280 | 0.7280 |
| 2021-11-29 | 0.7285 | 0.7285 |
| 2021-11-26 | 0.7381 | 0.7381 |
| 2021-11-25 | 0.7507 | 0.7507 |
| 2021-11-24 | 0.7514 | 0.7514 |
| 2021-11-23 | 0.7598 | 0.7598 |
| 2021-11-22 | 0.7699 | 0.7699 |
| 2021-11-19 | 0.7728 | 0.7728 |
| 2021-11-18 | 0.7716 | 0.7716 |
| 2021-11-17 | 0.7929 | 0.7929 |
| 2021-11-16 | 0.7905 | 0.7905 |
| 2021-11-15 | 0.7847 | 0.7847 |
| 2021-11-12 | 0.7778 | 0.7778 |
| 2021-11-11 | 0.7709 | 0.7709 |
| 2021-11-10 | 0.7603 | 0.7603 |
| 2021-11-09 | 0.7532 | 0.7532 |
| 2021-11-08 | 0.7485 | 0.7485 |
| 2021-11-05 | 0.7526 | 0.7526 |
| 2021-11-04 | 0.7547 | 0.7547 |
| 2021-11-03 | 0.7490 | 0.7490 |
| 2021-11-02 | 0.7463 | 0.7463 |
| 2021-11-01 | 0.7510 | 0.7510 |
| 2021-10-29 | 0.7532 | 0.7532 |
| 2021-10-28 | 0.7494 | 0.7494 |
| 2021-10-27 | 0.7506 | 0.7506 |
| 2021-10-26 | 0.7706 | 0.7706 |
| 2021-10-25 | 0.7773 | 0.7773 |
| 2021-10-22 | 0.7814 | 0.7814 |
| 2021-10-21 | 0.7767 | 0.7767 |
| 2021-10-20 | 0.7844 | 0.7844 |
| 2021-10-19 | 0.7762 | 0.7762 |
| 2021-10-18 | 0.7653 | 0.7653 |
| 2021-10-15 | 0.7720 | 0.7720 |
| 2021-10-14 | 0.7611 | 0.7611 |
| 2021-10-13 | 0.7618 | 0.7618 |
| 2021-10-12 | 0.7577 | 0.7577 |
| 2021-10-11 | 0.7780 | 0.7780 |
| 2021-10-08 | 0.7663 | 0.7663 |
| 2021-09-30 | 0.7566 | 0.7566 |
| 2021-09-29 | 0.7496 | 0.7496 |
| 2021-09-28 | 0.7571 | 0.7571 |
| 2021-09-27 | 0.7530 | 0.7530 |
| 2021-09-24 | 0.7571 | 0.7571 |
| 2021-09-23 | 0.7591 | 0.7591 |
| 2021-09-22 | 0.7482 | 0.7482 |
| 2021-09-17 | 0.7583 | 0.7583 |
| 2021-09-16 | 0.7445 | 0.7445 |
| 2021-09-15 | 0.7563 | 0.7563 |
| 2021-09-14 | 0.7705 | 0.7705 |
| 2021-09-13 | 0.7808 | 0.7808 |
| 2021-09-10 | 0.7905 | 0.7905 |
| 2021-09-09 | 0.7810 | 0.7810 |
| 2021-09-08 | 0.8073 | 0.8073 |
| 2021-09-07 | 0.7985 | 0.7985 |
| 2021-09-06 | 0.7863 | 0.7863 |
| 2021-09-03 | 0.7732 | 0.7732 |
| 2021-09-02 | 0.7768 | 0.7768 |
| 2021-09-01 | 0.7742 | 0.7742 |
| 2021-08-31 | 0.7635 | 0.7635 |
| 2021-08-30 | 0.7497 | 0.7497 |
| 2021-08-27 | 0.7532 | 0.7532 |
| 2021-08-26 | 0.7590 | 0.7590 |
| 2021-08-25 | 0.7757 | 0.7757 |
| 2021-08-24 | 0.7802 | 0.7802 |
| 2021-08-23 | 0.7542 | 0.7542 |
| 2021-08-20 | 0.7344 | 0.7344 |
| 2021-08-19 | 0.7479 | 0.7479 |
| 2021-08-18 | 0.7563 | 0.7563 |
| 2021-08-17 | 0.7491 | 0.7491 |
| 2021-08-16 | 0.7691 | 0.7691 |
| 2021-08-13 | 0.7802 | 0.7802 |
| 2021-08-12 | 0.7941 | 0.7941 |
| 2021-08-11 | 0.8048 | 0.8048 |
| 2021-08-10 | 0.8137 | 0.8137 |
| 2021-08-09 | 0.7919 | 0.7919 |
| 2021-08-06 | 0.7768 | 0.7768 |
| 2021-08-05 | 0.7755 | 0.7755 |
| 2021-08-04 | 0.7967 | 0.7967 |
| 2021-08-03 | 0.7880 | 0.7880 |
| 2021-08-02 | 0.7912 | 0.7912 |
| 2021-07-30 | 0.7786 | 0.7786 |
| 2021-07-29 | 0.7939 | 0.7939 |
| 2021-07-28 | 0.7542 | 0.7542 |
| 2021-07-27 | 0.7453 | 0.7453 |
| 2021-07-26 | 0.7995 | 0.7995 |
| 2021-07-23 | 0.8491 | 0.8491 |
| 2021-07-22 | 0.8718 | 0.8718 |
| 2021-07-21 | 0.8617 | 0.8617 |
| 2021-07-20 | 0.8610 | 0.8610 |
| 2021-07-19 | 0.8724 | 0.8724 |
| 2021-07-16 | 0.8809 | 0.8809 |
| 2021-07-15 | 0.8824 | 0.8824 |
| 2021-07-14 | 0.8805 | 0.8805 |
| 2021-07-13 | 0.8843 | 0.8843 |
| 2021-07-12 | 0.8731 | 0.8731 |
| 2021-07-09 | 0.8506 | 0.8506 |
| 2021-07-08 | 0.8399 | 0.8399 |
| 2021-07-07 | 0.8558 | 0.8558 |
| 2021-07-06 | 0.8537 | 0.8537 |
| 2021-07-05 | 0.8572 | 0.8572 |
| 2021-07-02 | 0.8710 | 0.8710 |
| 2021-07-01 | 0.8988 | 0.8988 |
| 2021-06-30 | 0.9011 | 0.9011 |
| 2021-06-29 | 0.9014 | 0.9014 |
| 2021-06-28 | 0.9095 | 0.9095 |
| 2021-06-25 | 0.9078 | 0.9078 |
| 2021-06-24 | 0.8914 | 0.8914 |
| 2021-06-23 | 0.8937 | 0.8937 |
| 2021-06-22 | 0.8835 | 0.8835 |
| 2021-06-21 | 0.8965 | 0.8965 |
| 2021-06-18 | 0.8953 | 0.8953 |
| 2021-06-17 | 0.8884 | 0.8884 |
| 2021-06-16 | 0.8787 | 0.8787 |
| 2021-06-15 | 0.9003 | 0.9003 |
| 2021-06-11 | 0.9037 | 0.9037 |
| 2021-06-10 | 0.9089 | 0.9089 |
| 2021-06-09 | 0.8974 | 0.8974 |
| 2021-06-08 | 0.9007 | 0.9007 |
| 2021-06-07 | 0.9038 | 0.9038 |
| 2021-06-04 | 0.9059 | 0.9059 |
| 2021-06-03 | 0.9072 | 0.9072 |
| 2021-06-02 | 0.9113 | 0.9113 |
| 2021-06-01 | 0.9221 | 0.9221 |
| 2021-05-31 | 0.9168 | 0.9168 |
| 2021-05-28 | 0.8985 | 0.8985 |
| 2021-05-27 | 0.9116 | 0.9116 |
| 2021-05-26 | 0.9118 | 0.9118 |
| 2021-05-25 | 0.9135 | 0.9135 |
| 2021-05-24 | 0.8809 | 0.8809 |
| 2021-05-21 | 0.8743 | 0.8743 |
| 2021-05-20 | 0.8851 | 0.8851 |
| 2021-05-19 | 0.8720 | 0.8720 |
| 2021-05-18 | 0.8733 | 0.8733 |
| 2021-05-17 | 0.8635 | 0.8635 |
| 2021-05-14 | 0.8468 | 0.8468 |
| 2021-05-13 | 0.8308 | 0.8308 |
| 2021-05-12 | 0.8427 | 0.8427 |
| 2021-05-11 | 0.8277 | 0.8277 |
| 2021-05-10 | 0.8335 | 0.8335 |
| 2021-05-07 | 0.8405 | 0.8405 |
| 2021-05-06 | 0.8567 | 0.8567 |
| 2021-04-30 | 0.8701 | 0.8701 |
| 2021-04-29 | 0.8842 | 0.8842 |
| 2021-04-28 | 0.8861 | 0.8861 |
| 2021-04-27 | 0.8900 | 0.8900 |
| 2021-04-26 | 0.8892 | 0.8892 |
| 2021-04-23 | 0.8976 | 0.8976 |
| 2021-04-22 | 0.8838 | 0.8838 |
| 2021-04-21 | 0.8783 | 0.8783 |
| 2021-04-20 | 0.8867 | 0.8867 |
| 2021-04-19 | 0.8861 | 0.8861 |
| 2021-04-16 | 0.8674 | 0.8674 |
| 2021-04-15 | 0.8605 | 0.8605 |
| 2021-04-14 | 0.8624 | 0.8624 |
| 2021-04-13 | 0.8432 | 0.8432 |
| 2021-04-12 | 0.8526 | 0.8526 |
| 2021-04-09 | 0.8756 | 0.8756 |
| 2021-04-08 | 0.8856 | 0.8856 |
| 2021-04-07 | 0.8863 | 0.8863 |
| 2021-04-06 | 0.8998 | 0.8998 |
| 2021-04-02 | 0.8954 | 0.8954 |
| 2021-04-01 | 0.8925 | 0.8925 |
| 2021-03-31 | 0.8619 | 0.8619 |
| 2021-03-30 | 0.8612 | 0.8612 |
| 2021-03-29 | 0.8486 | 0.8486 |
| 2021-03-26 | 0.8635 | 0.8635 |
| 2021-03-25 | 0.8409 | 0.8409 |
| 2021-03-24 | 0.8467 | 0.8467 |
| 2021-03-23 | 0.8553 | 0.8553 |
| 2021-03-22 | 0.8718 | 0.8718 |
| 2021-03-19 | 0.8653 | 0.8653 |
| 2021-03-18 | 0.8794 | 0.8794 |
| 2021-03-17 | 0.8734 | 0.8734 |
| 2021-03-16 | 0.8708 | 0.8708 |
| 2021-03-15 | 0.8542 | 0.8542 |
| 2021-03-12 | 0.8694 | 0.8694 |
| 2021-03-11 | 0.8838 | 0.8838 |
| 2021-03-10 | 0.8584 | 0.8584 |
| 2021-03-09 | 0.8550 | 0.8550 |
| 2021-03-08 | 0.8651 | 0.8651 |
| 2021-03-05 | 0.9091 | 0.9091 |
| 2021-03-04 | 0.9125 | 0.9125 |
| 2021-03-03 | 0.9541 | 0.9541 |
| 2021-03-02 | 0.9396 | 0.9396 |
| 2021-03-01 | 0.9503 | 0.9503 |
| 2021-02-26 | 0.9159 | 0.9159 |
| 2021-02-25 | 0.9500 | 0.9500 |
| 2021-02-24 | 0.9567 | 0.9567 |
| 2021-02-23 | 0.9907 | 0.9907 |
| 2021-02-22 | 0.9987 | 0.9987 |
| 2021-02-19 | 1.0454 | 1.0454 |
| 2021-02-18 | 1.0370 | 1.0370 |
| 2021-02-10 | 1.0273 | 1.0273 |
| 2021-02-09 | 1.0041 | 1.0041 |
| 2021-02-08 | 0.9848 | 0.9848 |
| 2021-02-05 | 0.9786 | 0.9786 |
| 2021-01-29 | 0.9883 | 0.9883 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局