官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~

社保及主权基金

同业机构

险资机构

企业金融服务

国际业务

投资团队

养老金

养老金产品

相关公告

客服首页

常见问题

自助服务

互动活动

联系我们

公司介绍

投资专长

品牌荣誉

嘉实公益

加入我们

博士后科研工作站

数据化研究中心

我从未在嘉实网站、APP、微信买过基金
免费开户
我曾经在嘉实网站、APP、微信买过基金
嘉实网上购买费率1折 起，可以省不少钱哦！
更多好处
真便宜
用后端收费模式买基金，手续费大幅下降，甚至可0费率申购基金！
真安全
绑定银行卡，资金闭环！
全天候
提供7x24小时无间断服务！
全基金
可购买、定投嘉实所有开放式基金（ETF等场内基金及暂停申购基金除外）。
咨询热线 400-600-8800
基金有风险，投资需谨慎
我从未在嘉实网站、APP、微信买过基金
免费开户
我曾经在嘉实网站、APP、微信买过基金
嘉实网上定投费率1折 起！
更多好处

为什么要定投？

聚沙成塔，积少成多。
培养勤俭节约习惯及理财意识。
摊低成本，分散风险。
轻松投资，省时省力。

为什么要在嘉实网上定投？

真便宜
用后端收费模式买基，手续费大幅下降。
真安全
绑定银行卡，资金闭环。
太简单
智能交易使操作更简便。
全天候
提供7x24小时无间断服务。
咨询热线 400-600-8800
基金有风险，投资需谨慎
您的位置>> 首页 > 基金产品 > 历史净值查询

请选择要查询的基金：

历史净值一览表
日期 百万份收益 七日年化收益率
2021-05-21 0.1440 0.8610
2021-05-20 0.1669 0.9300
2021-05-19 0.2188 0.9880
2021-05-18 0.2817 1.0170
2021-05-17 0.2811 1.0360
2021-05-16 0.2760 1.0500
2021-05-15 0.2760 1.0930
2021-05-14 0.2757 1.1350
2021-05-13 0.2754 1.1750
2021-05-12 0.2742 1.1930
2021-05-11 0.3177 1.1920
2021-05-10 0.3089 1.1680
2021-05-09 0.3564 1.1490
2021-05-08 0.3564 1.1050
2021-05-07 0.3522 1.0610
2021-05-06 0.3081 1.0160
2021-05-05 0.2726 1.0300
2021-05-04 0.2726 1.0590
2021-05-03 0.2726 1.0840
2021-05-02 0.2725 1.1070
2021-05-01 0.2725 1.2070
2021-04-30 0.2686 1.3080
2021-04-29 0.3339 1.3850
2021-04-28 0.3273 1.3190
2021-04-27 0.3211 1.2180
2021-04-26 0.3149 1.0560
2021-04-25 0.4630 0.9330
2021-04-24 0.4630 0.7300
2021-04-23 0.4141 0.5280
2021-04-22 0.2092 0.7440
2021-04-21 0.1358 0.7500
2021-04-20 0.0153 0.7900
2021-04-19 0.0812 0.8940
2021-04-18 0.0770 0.9590
2021-04-17 0.0770 1.0160
2021-04-16 0.8264 1.0720
2021-04-15 0.2194 0.7410
2021-04-14 0.2134 0.7340
2021-04-13 0.2123 0.7300
2021-04-12 0.2052 0.7230
2021-04-11 0.1845 0.7150
2021-04-10 0.1845 0.7170
2021-04-09 0.1966 0.7200
2021-04-08 0.2067 0.7230
2021-04-07 0.2052 0.7260
2021-04-06 0.1995 0.7300
2021-04-05 0.1892 0.7380
2021-04-04 0.1893 0.7330
2021-04-03 0.1893 0.7250
2021-04-02 0.2016 0.7170
2021-04-01 0.2135 0.7090
2021-03-31 0.2129 0.7000
2021-03-30 0.2135 0.6860
2021-03-29 0.1796 0.6710
2021-03-28 0.1746 0.6570
2021-03-27 0.1746 0.6110
2021-03-26 0.1869 0.5640
2021-03-25 0.1953 0.5180
2021-03-24 0.1873 0.4690
2021-03-23 0.1834 0.4220
2021-03-22 0.1535 0.3770
2021-03-21 0.0863 0.3470
2021-03-20 0.0863 0.3450
2021-03-19 0.0981 0.3420
2021-03-18 0.1018 0.3400
2021-03-17 0.0983 0.3370
2021-03-16 0.0976 0.3370
2021-03-15 0.0960 0.3220
2021-03-14 0.0817 0.3660
2021-03-13 0.0817 0.4080
2021-03-12 0.0930 0.4490
2021-03-11 0.0977 0.4910
2021-03-10 0.0975 0.5340
2021-03-09 0.0693 0.5730
2021-03-08 0.1794 0.6290
2021-03-07 0.1616 0.6250
2021-03-06 0.1616 0.6220
2021-03-05 0.1726 0.6190
2021-03-04 0.1800 0.5920
2021-03-03 0.1722 0.5150
2021-03-02 0.1752 0.5150
2021-03-01 0.1715 0.5000
2021-02-28 0.1562 0.5230
2021-02-27 0.1562 0.5390
2021-02-26 0.1198 0.5550
2021-02-25 0.0335 0.6040
2021-02-24 0.1718 0.6870
2021-02-23 0.1467 0.6910
2021-02-22 0.2167 0.7070
2021-02-21 0.1866 0.6870
2021-02-20 0.1866 0.6830
2021-02-19 0.2122 0.6790
2021-02-18 0.1926 0.6610
2021-02-17 0.1785 0.6540
2021-02-16 0.1785 0.6630
2021-02-15 0.1785 0.6810
2021-02-14 0.1785 0.6980
2021-02-13 0.1785 0.7030
2021-02-12 0.1785 0.7070
2021-02-11 0.1785 0.7220
2021-02-10 0.1965 0.7450
2021-02-09 0.2117 0.7520
2021-02-08 0.2124 0.7680
2021-02-07 0.1872 0.7900
2021-02-06 0.1872 0.7130
2021-02-05 0.2059 0.6360
2021-02-04 0.2217 0.5600
2021-02-03 0.2109 0.5000
2021-02-02 0.2419 0.5040
2021-02-01 0.2538 0.5510
2021-01-31 0.0406 0.5740
2021-01-30 0.0407 0.6640
2021-01-29 0.0606 0.7550
2021-01-28 0.1081 0.8440
2021-01-27 0.2180 0.9180
2021-01-26 0.3313 0.9340
2021-01-25 0.2981 0.8900
2021-01-24 0.2129 0.8590
2021-01-23 0.2129 0.8450
2021-01-22 0.2302 0.8310
2021-01-21 0.2483 0.7950
2021-01-20 0.2493 0.7660
2021-01-19 0.2482 0.7720
2021-01-18 0.2388 0.7760
2021-01-17 0.1866 0.7840
2021-01-16 0.1866 0.8090
2021-01-15 0.1601 0.8340
2021-01-14 0.1941 0.8820
2021-01-13 0.2601 0.9220
2021-01-12 0.2554 0.9210
2021-01-11 0.2544 0.9330
2021-01-10 0.2345 0.9790
2021-01-09 0.2345 1.0540
2021-01-08 0.2515 1.1300
2021-01-07 0.2696 1.1970
2021-01-06 0.2592 1.2690
2021-01-05 0.2766 1.3560
2021-01-04 0.3418 1.4290
2021-01-03 0.3781 1.4200
2021-01-02 0.3781 1.3820
2021-01-01 0.3781 1.3450
2020-12-31 0.4074 1.3050
2020-12-30 0.4224 1.1890
2020-12-29 0.4156 1.1160
2020-12-28 0.3247 1.0480
2020-12-27 0.3068 1.0230
2020-12-26 0.3068 0.9920
2020-12-25 0.3031 0.9610
2020-12-24 0.1871 0.9200
2020-12-23 0.2846 0.9580
2020-12-22 0.2871 0.9670
2020-12-21 0.2761 0.9730
2020-12-20 0.2485 0.9730
2020-12-19 0.2485 0.9730
2020-12-18 0.2248 0.9720
2020-12-17 0.2591 0.9920
2020-12-16 0.3014 0.9990
2020-12-15 0.2986 0.9880
2020-12-14 0.2768 0.9730
2020-12-13 0.2472 0.9390
2020-12-12 0.2472 0.9030
2020-12-11 0.2625 0.8670
2020-12-10 0.2723 0.8380
2020-12-09 0.2810 0.8160
2020-12-08 0.2703 0.8420
2020-12-07 0.2124 0.8750
2020-12-06 0.1781 0.9430
2020-12-05 0.1781 1.0250
2020-12-04 0.2076 1.1070
2020-12-03 0.2313 1.1740
2020-12-02 0.3299 1.2240
2020-12-01 0.3343 1.1880
2020-11-30 0.3415 1.1650
2020-11-29 0.3332 1.1270
2020-11-28 0.3331 1.0940
2020-11-27 0.3343 1.0600
2020-11-26 0.3268 1.0250
2020-11-25 0.2626 0.9920
2020-11-24 0.2894 1.0510
2020-11-23 0.2706 1.0930
2020-11-22 0.2690 1.1570
2020-11-21 0.2690 1.2230
2020-11-20 0.2690 1.2890
2020-11-19 0.2628 1.3550
2020-11-18 0.3747 1.4140
2020-11-17 0.3706 1.3200
2020-11-16 0.3910 1.2430
2020-11-15 0.3939 1.1830
2020-11-14 0.3939 1.1310
2020-11-13 0.3939 1.0780
2020-11-12 0.3742 1.0260
2020-11-11 0.1972 0.9670
2020-11-10 0.2252 1.0340
2020-11-09 0.2779 1.0900
2020-11-08 0.2937 1.1060
2020-11-07 0.2936 1.1290
2020-11-06 0.2962 1.1520
2020-11-05 0.2619 1.1780
2020-11-04 0.3245 1.2160
2020-11-03 0.3306 1.2080
2020-11-02 0.3088 1.1980
2020-11-01 0.3378 1.1970
2020-10-31 0.3378 1.1820
2020-10-30 0.3441 1.1660
2020-10-29 0.3344 1.1370
2020-10-28 0.3085 1.0940
2020-10-27 0.3124 1.0820
2020-10-26 0.3065 1.0910
2020-10-25 0.3090 1.1010
2020-10-24 0.3090 1.1200
2020-10-23 0.2890 1.1380
2020-10-22 0.2517 1.1670
2020-10-21 0.2861 1.2040
2020-10-20 0.3299 1.1930
2020-10-19 0.3262 1.1930
2020-10-18 0.3438 1.2000
2020-10-17 0.3438 1.1560
2020-10-16 0.3438 1.1120
2020-10-15 0.3213 1.0740
2020-10-14 0.2657 1.1470
2020-10-13 0.3306 1.2480
2020-10-12 0.3381 1.3160
2020-10-11 0.2607 1.3790
2020-10-10 0.2607 1.4840
2020-10-09 0.2722 1.5880
2020-10-08 0.4584 1.6870
2020-10-07 0.4584 1.6870
2020-10-06 0.4584 1.6870
2020-10-05 0.4583 1.6880
2020-10-04 0.4583 1.6970
2020-10-03 0.4583 1.7050
2020-10-02 0.4583 1.7120
2020-10-01 0.4583 1.7130
2020-09-30 0.4583 1.7090
2020-09-29 0.4598 1.7000
2020-09-28 0.4763 1.6810
2020-09-27 0.4724 1.5810
2020-09-26 0.4724 1.4940
2020-09-25 0.4600 1.4080
2020-09-24 0.4501 1.3080
2020-09-23 0.4425 1.2060
2020-09-22 0.4236 1.0830
2020-09-21 0.2869 0.9700
2020-09-20 0.3094 0.9550
2020-09-19 0.3094 0.9360
2020-09-18 0.2696 0.9170
2020-09-17 0.2574 0.9190
2020-09-16 0.2099 0.9270
2020-09-15 0.2092 0.9580
2020-09-14 0.2587 0.9780
2020-09-13 0.2730 0.9560
2020-09-12 0.2730 0.9650
2020-09-11 0.2730 0.9750
2020-09-10 0.2723 0.9840
2020-09-09 0.2686 0.9920
2020-09-08 0.2474 0.9930
2020-09-07 0.2166 0.9970
2020-09-06 0.2912 1.0230
2020-09-05 0.2912 1.0080
2020-09-04 0.2912 0.9940
2020-09-03 0.2874 0.9800
2020-09-02 0.2699 0.9680
2020-09-01 0.2546 0.9660
2020-08-31 0.2661 0.9650
2020-08-30 0.2639 0.9440
2020-08-29 0.2639 0.9310
2020-08-28 0.2639 0.9180
2020-08-27 0.2643 0.9050
2020-08-26 0.2672 0.8920
2020-08-25 0.2534 0.8770
2020-08-24 0.2257 0.8710
2020-08-23 0.2389 0.8750
2020-08-22 0.2389 0.8630
2020-08-21 0.2389 0.8510
2020-08-20 0.2392 0.8400
2020-08-19 0.2403 0.8280
2020-08-18 0.2415 0.8400
2020-08-17 0.2333 0.8470
2020-08-16 0.2164 0.8550
2020-08-15 0.2164 0.8640
2020-08-14 0.2164 0.8740
2020-08-13 0.2170 0.8840
2020-08-12 0.2625 0.8850
2020-08-11 0.2560 0.8640
2020-08-10 0.2472 0.8610
2020-08-09 0.2352 0.8660
2020-08-08 0.2352 0.8720
2020-08-07 0.2352 0.8780
2020-08-06 0.2194 0.8840
2020-08-05 0.2210 0.8970
2020-08-04 0.2507 0.8870
2020-08-03 0.2573 0.8850
2020-08-02 0.2461 0.8700
2020-08-01 0.2461 0.8350
2020-07-31 0.2481 0.8000
2020-07-30 0.2426 0.7630
2020-07-29 0.2020 0.7280
2020-07-28 0.2485 0.7030
2020-07-27 0.2283 0.6630
2020-07-26 0.1798 0.6310
2020-07-25 0.1798 0.6280
2020-07-24 0.1774 0.6240
2020-07-23 0.1753 0.6220
2020-07-22 0.1553 0.6030
2020-07-21 0.1719 0.6150
2020-07-20 0.1669 0.6220
2020-07-19 0.1731 0.6280
2020-07-18 0.1731 0.6340
2020-07-17 0.1727 0.6400
2020-07-16 0.1405 0.6460
2020-07-15 0.1778 0.6680
2020-07-14 0.1858 0.6600
2020-07-13 0.1779 0.6680
2020-07-12 0.1847 0.6730
2020-07-11 0.1847 0.7190
2020-07-10 0.1827 0.7650
2020-07-09 0.1835 0.8020
2020-07-08 0.1620 0.8330
2020-07-07 0.2023 0.8820
2020-07-06 0.1874 0.9300
2020-07-05 0.2715 0.9760
2020-07-04 0.2715 0.9710
2020-07-03 0.2534 0.9660
2020-07-02 0.2425 0.9710
2020-07-01 0.2551 0.9810
2020-06-30 0.2931 0.9100
2020-06-29 0.2750 0.8720
2020-06-28 0.2623 0.7390
2020-06-27 0.2623 0.6940
2020-06-26 0.2623 0.6490
2020-06-25 0.2623 0.5370
2020-06-24 0.1193 0.4060
2020-06-23 0.2218 0.3670
2020-06-22 0.0227 0.3470
2020-06-21 0.1761 0.4260
2020-06-20 0.1761 0.4340
2020-06-19 0.0487 0.4420
2020-06-18 0.0130 0.5090
2020-06-17 0.0443 0.5940
2020-06-16 0.1839 0.6600
2020-06-15 0.1734 0.6540
2020-06-14 0.1915 0.6550
2020-06-13 0.1915 0.6440
2020-06-12 0.1756 0.6340
2020-06-11 0.1758 0.6320
2020-06-10 0.1690 0.6300
2020-06-09 0.1743 0.6230
2020-06-08 0.1738 0.6260
2020-06-07 0.1716 0.6290
2020-06-06 0.1716 0.6340
2020-06-05 0.1716 0.6400
2020-06-04 0.1719 0.6450
2020-06-03 0.1565 0.6450
2020-06-02 0.1791 0.6310
2020-06-01 0.1804 0.6240
2020-05-31 0.1817 0.6130
2020-05-30 0.1817 0.5980
2020-05-29 0.1817 0.5840
2020-05-28 0.1724 0.5700
2020-05-27 0.1286 0.5590
2020-05-26 0.1664 0.5790
2020-05-25 0.1588 0.5610
2020-05-24 0.1545 0.5560
2020-05-23 0.1545 0.5550
2020-05-22 0.1545 0.5530
2020-05-21 0.1523 0.5510
2020-05-20 0.1664 0.5430
2020-05-19 0.1315 0.5280
2020-05-18 0.1505 2.4630
2020-05-17 0.1509 2.4950
2020-05-16 0.1509 2.5300
2020-05-15 0.1509 2.5650
2020-05-14 0.1373 2.5980
2020-05-13 0.1383 2.6400
2020-05-12 3.7878 2.6760
2020-05-11 0.2114 0.7860
2020-05-10 0.2160 0.7930
2020-05-09 0.2160 0.7970
2020-05-08 0.2132 0.8010
2020-05-07 0.2153 0.8070
2020-05-06 0.2060 0.8120
2020-05-05 0.2239 0.8210
2020-05-04 0.2239 0.8030
2020-05-03 0.2239 0.7910
2020-05-02 0.2239 0.7760
2020-05-01 0.2239 0.7620
2020-04-30 0.2247 0.7480
2020-04-29 0.2233 0.7260
2020-04-28 0.1900 0.7110
2020-04-27 0.2011 0.7210
2020-04-26 0.1964 0.7550
2020-04-25 0.1964 0.7950
2020-04-24 0.1964 0.8350
2020-04-23 0.1828 0.8750
2020-04-22 0.1964 0.9060
2020-04-21 0.2084 0.9450
2020-04-20 0.2651 0.9720
2020-04-19 0.2726 0.9710
2020-04-18 0.2726 0.9720
2020-04-17 0.2726 0.9740
2020-04-16 0.2420 0.9750
2020-04-15 0.2697 0.9940
2020-04-14 0.2609 0.9940
2020-04-13 0.2630 0.9970
2020-04-12 0.2751 1.0200
2020-04-11 0.2751 1.0370
2020-04-10 0.2751 1.0530
2020-04-09 0.2774 1.0690
2020-04-08 0.2695 1.0850
2020-04-07 0.2674 1.1010
2020-04-06 0.3066 1.1190
2020-04-05 0.3066 1.1060
2020-04-04 0.3065 1.1080
2020-04-03 0.3046 1.1110
2020-04-02 0.3086 1.1150
2020-04-01 0.3005 1.1250
2020-03-31 0.3006 1.1210
2020-03-30 0.2816 1.1100
2020-03-29 0.3116 1.1070
2020-03-28 0.3116 1.1130
2020-03-27 0.3116 1.1190
2020-03-26 0.3282 1.1190
2020-03-25 0.2920 1.0970
2020-03-24 0.2799 2.4550
2020-03-23 0.2772 2.5030
2020-03-22 0.3225 2.5320
2020-03-21 0.3225 2.5600
2020-03-20 0.3118 2.5880
2020-03-19 0.2868 2.6220
2020-03-18 2.8511 2.6680
2020-03-17 0.3688 1.3470
2020-03-16 0.3326 1.3510
2020-03-15 0.3752 1.3690
2020-03-14 0.3752 1.3660
2020-03-13 0.3752 1.3640
2020-03-12 0.3726 1.3610
2020-03-11 0.3667 1.3590
2020-03-10 0.3768 1.3660
2020-03-09 0.3661 1.3590
2020-03-08 0.3700 1.3550
2020-03-07 0.3700 1.3810
2020-03-06 0.3700 1.4060
2020-03-05 0.3701 1.4300
2020-03-04 0.3789 1.4510
2020-03-03 0.3630 1.4610
2020-03-02 0.3585 1.4890
2020-03-01 0.4190 1.5090
2020-02-29 0.4190 1.4980
2020-02-28 0.4140 1.4860
2020-02-27 0.4106 1.4700
2020-02-26 0.3978 1.4290
2020-02-25 0.4150 1.8850
2020-02-24 0.3976 1.8890
2020-02-23 0.3967 1.8930
2020-02-22 0.3967 1.8930
2020-02-21 0.3834 1.8940
2020-02-20 0.3348 1.9010
2020-02-19 1.2573 1.9280
2020-02-18 0.4221 1.4550
2020-02-17 0.4054 1.4350
2020-02-16 0.3975 1.4150
2020-02-15 0.3975 1.4330
2020-02-14 0.3975 1.4510
2020-02-13 0.3848 1.4720
2020-02-12 0.3648 1.4880
2020-02-11 0.3847 1.5190
2020-02-10 0.3678 1.5510
2020-02-09 0.4317 1.5780
2020-02-08 0.4316 1.6040
2020-02-07 0.4374 1.6300
2020-02-06 0.4143 1.6530
2020-02-05 0.4234 1.6870
2020-02-04 0.4462 1.7170
2020-02-03 0.4184 1.7340
2020-02-02 0.4806 1.7660
2020-02-01 0.4806 1.7660
2020-01-31 0.4805 1.7650
2020-01-30 0.4792 1.7640
2020-01-29 0.4792 1.7640
2020-01-28 0.4791 1.7680
2020-01-27 0.4791 1.7550
2020-01-26 0.4791 1.7350
2020-01-25 0.4791 1.6840
2020-01-24 0.4790 1.6320
2020-01-23 0.4790 1.5820
2020-01-22 0.4872 1.5190
2020-01-21 0.4540 1.4980
2020-01-20 0.4417 1.4800
2020-01-19 0.3821 1.4610
2020-01-18 0.3821 1.4810
2020-01-17 0.3844 1.5020
2020-01-16 0.3604 1.5230
2020-01-15 0.4468 1.5570
2020-01-14 0.4209 1.5290
2020-01-13 0.4052 1.5110
2020-01-12 0.4204 1.5070
2020-01-11 0.4204 1.5290
2020-01-10 0.4257 1.5510
2020-01-09 0.4233 1.5700
2020-01-08 0.3948 1.5850
2020-01-07 0.3856 1.6130
2020-01-06 0.3990 1.6570
2020-01-05 0.4616 1.7060
2020-01-04 0.4616 1.7020
2020-01-03 0.4616 1.6980
2020-01-02 0.4526 1.6950
2020-01-01 0.4469 1.6880
2019-12-31 0.4684 1.6660
2019-12-30 0.4916 1.6340
2019-12-29 0.4543 1.5790
2019-12-28 0.4543 1.5750
2019-12-27 0.4552 1.5700
2019-12-26 0.4398 1.5650
2019-12-25 0.4057 1.5760
2019-12-24 0.4079 1.6060
2019-12-23 0.3879 1.6190
2019-12-22 0.4457 1.6380
2019-12-21 0.4457 1.6190
2019-12-20 0.4457 1.5990
2019-12-19 0.4596 1.5790
2019-12-18 0.4633 1.5490
2019-12-17 0.4329 1.5250
2019-12-16 0.4238 1.5320
2019-12-15 0.4085 1.5380
2019-12-14 0.4085 1.5470
2019-12-13 0.4085 1.5550
2019-12-12 0.4024 1.5640
2019-12-11 0.4179 1.5890
2019-12-10 0.4455 1.5900
2019-12-09 0.4361 1.5950
2019-12-08 0.4248 1.5960
2019-12-07 0.4248 1.6040
2019-12-06 0.4248 1.6110
2019-12-05 0.4502 1.6100
2019-12-04 0.4200 1.6060
2019-12-03 0.4532 1.6170
2019-12-02 0.4394 1.6090
2019-12-01 0.4385 1.6060
2019-11-30 0.4385 1.6060
2019-11-29 0.4242 1.6060
2019-11-28 0.4426 1.6160
2019-11-27 0.4407 1.6210
2019-11-26 0.4368 1.6140
2019-11-25 0.4338 1.5900
2019-11-24 0.4388 1.6020
2019-11-23 0.4388 1.5940
2019-11-22 0.4424 1.5850
2019-11-21 0.4524 1.5750
2019-11-20 0.4282 1.5600
2019-11-19 0.3910 1.5600
2019-11-18 0.4561 1.5650
2019-11-17 0.4231 1.5420
2019-11-16 0.4231 1.5500
2019-11-15 0.4231 1.5570
2019-11-14 0.4242 1.5570
2019-11-13 0.4290 1.5550
2019-11-12 0.3997 1.5430
2019-11-11 0.4129 1.5400
2019-11-10 0.4372 1.5500
2019-11-09 0.4372 1.5550
2019-11-08 0.4225 1.5600
2019-11-07 0.4208 1.5670
2019-11-06 0.4072 1.5890
2019-11-05 0.3930 1.6070
2019-11-04 0.4322 1.6400
2019-11-03 0.4461 1.6590
2019-11-02 0.4461 1.6610
2019-11-01 0.4357 1.6640
2019-10-31 0.4639 1.6560
2019-10-30 0.4413 1.6400
2019-10-29 0.4546 1.6360
2019-10-28 0.4674 1.6190
2019-10-27 0.4507 1.5850
2019-10-26 0.4507 1.5650
2019-10-25 0.4221 1.5460
2019-10-24 0.4327 1.5280
2019-10-23 0.4344 1.5180
2019-10-22 0.4214 1.5070
2019-10-21 0.4032 1.5040
2019-10-20 0.4144 1.5100
2019-10-19 0.4144 1.5270
2019-10-18 0.3873 1.5440
2019-10-17 0.4143 1.5760
2019-10-16 0.4143 1.5910
2019-10-15 0.4146 1.6050
2019-10-14 0.4154 1.6250
2019-10-13 0.4466 1.6000
2019-10-12 0.4466 1.5570
2019-10-11 0.4466 1.5150
2019-10-10 0.4433 1.4730
2019-10-09 0.4403 1.4320
2019-10-08 0.4534 1.3930
2019-10-07 0.3667 1.3470
2019-10-06 0.3667 1.3630
2019-10-05 0.3667 1.4050
2019-10-04 0.3667 1.4470
2019-10-03 0.3667 1.4880
2019-10-02 0.3666 1.5290
2019-10-01 0.3666 1.5680
2019-09-30 0.3972 1.6120
2019-09-29 0.4454 1.6400
2019-09-28 0.4454 1.6360
2019-09-27 0.4452 1.6320
2019-09-26 0.4442 1.6270
2019-09-25 0.4407 1.6230
2019-09-24 0.4497 1.6070
2019-09-23 0.4496 1.5880
2019-09-22 0.4373 1.5740
2019-09-21 0.4372 1.5600
2019-09-20 0.4372 1.5460
2019-09-19 0.4352 1.5320
2019-09-18 0.4116 1.5200
2019-09-17 0.4141 1.5180
2019-09-16 0.4222 1.5120
2019-09-15 0.4111 1.5020
2019-09-14 0.4111 1.4980
2019-09-13 0.4111 1.4930
2019-09-12 0.4111 1.4880
2019-09-11 0.4081 1.4830
2019-09-10 0.4029 1.4720
2019-09-09 0.4043 1.4830
2019-09-08 0.4023 1.4810
2019-09-07 0.4023 1.4900
2019-09-06 0.4023 1.4980
2019-09-05 0.4004 1.5070
2019-09-04 0.3882 1.5170
2019-09-03 0.4233 1.5280
2019-09-02 0.4001 1.5260
2019-09-01 0.4191 1.5340
2019-08-31 0.4190 1.5290
2019-08-30 0.4190 1.5230
2019-08-29 0.4194 1.5180
2019-08-28 0.4079 1.5130
2019-08-27 0.4193 1.5150
2019-08-26 0.4165 1.5160
2019-08-25 0.4088 1.5200
2019-08-24 0.4088 1.5280
2019-08-23 0.4088 1.5360
2019-08-22 0.4093 1.5430
2019-08-21 0.4120 1.5500
2019-08-20 0.4211 1.5480
2019-08-19 0.4248 1.5360
2019-08-18 0.4233 1.5200
2019-08-17 0.4233 1.5040
2019-08-16 0.4233 1.4880
2019-08-15 0.4229 1.4710
2019-08-14 0.4071 1.3760
2019-08-13 0.3989 1.3570
2019-08-12 0.3950 1.3460
2019-08-11 0.3927 1.3430
2019-08-10 0.3927 1.3430
2019-08-09 0.3917 1.3430
2019-08-08 0.2428 1.3430
2019-08-07 0.3718 1.4220
2019-08-06 0.3767 1.4260
2019-08-05 0.3900 1.4310
2019-08-04 0.3925 1.4170
2019-08-03 0.3925 1.4000
2019-08-02 0.3925 1.3830
2019-08-01 0.3923 1.3660
2019-07-31 0.3789 1.3680
2019-07-30 0.3867 1.3690
2019-07-29 0.3631 1.3630
2019-07-28 0.3606 1.7710
2019-07-27 0.3606 1.7980
2019-07-26 0.3606 1.8250
2019-07-25 0.3945 1.8510
2019-07-24 0.3815 2.6430
2019-07-23 0.3752 2.6350
2019-07-22 1.1344 2.6230
2019-07-21 0.4109 2.2190
2019-07-20 0.4109 2.1980
2019-07-19 0.4099 2.1770
2019-07-18 1.8811 2.1500
2019-07-17 0.3662 1.3510
2019-07-16 0.3533 1.3610
2019-07-15 0.3769 1.3880
2019-07-14 0.3717 1.4090
2019-07-13 0.3716 1.4290
2019-07-12 0.3592 1.4480
2019-07-11 0.3741 1.4680
2019-07-10 0.3865 1.4670
2019-07-09 0.4046 1.4630
2019-07-08 0.4158 1.4630
2019-07-07 0.4085 1.4740
2019-07-06 0.4085 1.5120
2019-07-05 0.3963 1.5500
2019-07-04 0.3737 1.5880
2019-07-03 0.3787 1.6260
2019-07-02 0.4031 1.6560
2019-07-01 0.4384 1.6730
2019-06-30 0.4799 1.6700
2019-06-29 0.4799 1.6460
2019-06-28 0.4674 1.6210
2019-06-27 0.4455 1.6030
2019-06-26 0.4363 1.5910
2019-06-25 0.4354 1.5750
2019-06-24 0.4319 1.5630
2019-06-23 0.4341 1.5530
2019-06-22 0.4340 1.5460
2019-06-21 0.4322 1.5380
2019-06-20 0.4241 1.5250
2019-06-19 0.4059 1.5180
2019-06-18 0.4127 1.5230
2019-06-17 0.4133 1.5050
2019-06-16 0.4192 1.4700
2019-06-15 0.4192 1.4790
2019-06-14 0.4084 1.4870
2019-06-13 0.4107 1.5020
2019-06-12 0.4163 1.5150
2019-06-11 0.3774 1.5520
2019-06-10 0.3477 1.6170
2019-06-09 0.4354 1.6670
2019-06-08 0.4354 1.6640
2019-06-07 0.4354 1.6610
2019-06-06 0.4354 1.6580
2019-06-05 0.4878 1.6530
2019-06-04 0.4992 1.5900
2019-06-03 0.4416 1.5370
2019-06-02 0.4300 1.5030
2019-06-01 0.4300 1.4800
2019-05-31 0.4300 1.4570
2019-05-30 0.4256 1.4340
2019-05-29 0.3698 4.8190
2019-05-28 0.3979 4.8680
2019-05-27 0.3770 4.9000
2019-05-26 0.3873 4.9320
2019-05-25 0.3872 4.9450
2019-05-24 0.3860 4.9580
2019-05-23 6.7227 4.9650
2019-05-22 0.4593 1.5750
2019-05-21 0.4574 1.5580
2019-05-20 0.4344 1.5400
2019-05-19 0.4110 1.5340
2019-05-18 0.4110 1.5440
2019-05-17 0.4004 1.5540
2019-05-16 0.4238 1.6510
2019-05-15 0.4276 1.6660
2019-05-14 0.4232 1.6710
2019-05-13 0.4220 1.6590
2019-05-12 0.4300 1.6760
2019-05-11 0.4299 1.6500
2019-05-10 0.5845 1.6240
2019-05-09 0.4523 1.5160
2019-05-08 0.4368 1.4780
2019-05-07 0.3992 1.4490
2019-05-06 0.4554 1.4520
2019-05-05 0.3808 1.4710
2019-05-04 0.3808 1.5220
2019-05-03 0.3808 1.5720
2019-05-02 0.3807 1.6170
2019-05-01 0.3807 1.6680
2019-04-30 0.4050 1.7040
2019-04-29 0.4920 1.7490
2019-04-28 0.4763 1.7830
2019-04-27 0.4762 1.7920
2019-04-26 0.4653 1.8020
2019-04-25 0.4765 1.8170
2019-04-24 0.4493 1.8130
2019-04-23 0.4902 1.8140
2019-04-22 0.5562 1.7760
2019-04-21 0.4936 1.6860
2019-04-20 0.4936 1.6560
2019-04-19 0.4936 1.6260
2019-04-18 0.4685 3.4560
2019-04-17 0.4513 3.4050
2019-04-16 0.4190 3.3540
2019-04-15 0.3871 3.2910
2019-04-14 0.4368 3.2430
2019-04-13 0.4368 3.1710
2019-04-12 3.9178 3.1000
2019-04-11 0.3726 1.1750
2019-04-10 0.3579 1.1390
2019-04-09 0.3017 1.1050
2019-04-08 0.2975 1.1810
2019-04-07 0.3037 1.2520
2019-04-06 0.3037 1.3510
2019-04-05 0.3037 1.4490
2019-04-04 0.3037 1.5480
2019-04-03 0.2935 1.6430
2019-04-02 0.4452 1.7350
2019-04-01 0.4329 1.7090
2019-03-31 0.4904 1.6880
2019-03-30 0.4904 1.6330
2019-03-29 0.4891 1.5790
2019-03-28 0.4843 1.5250
2019-03-27 0.4669 1.4730
2019-03-26 0.3968 1.4290
2019-03-25 0.3915 1.4210
2019-03-24 0.3880 1.4130
2019-03-23 0.3880 1.4140
2019-03-22 0.3880 1.4140
2019-03-21 0.3855 1.4140
2019-03-20 0.3833 1.4090
2019-03-19 0.3812 1.3980
2019-03-18 0.3775 1.3690
2019-03-17 0.3884 1.7790
2019-03-16 0.3884 1.7750
2019-03-15 0.3884 1.7700
2019-03-14 0.3770 1.7640
2019-03-13 0.3619 1.7830
2019-03-12 0.3263 1.7770
2019-03-11 1.1513 2.4800
2019-03-10 0.3804 2.0960
2019-03-09 0.3804 2.1160
2019-03-08 0.3762 2.1370
2019-03-07 0.4137 2.1490
2019-03-06 0.3502 2.1180
2019-03-05 1.6468 2.7490
2019-03-04 0.4300 2.1040
2019-03-03 0.4189 2.0810
2019-03-02 0.4189 2.0950
2019-03-01 0.4001 2.1100
2019-02-28 0.3552 5.1300
2019-02-27 1.5314 5.1120
2019-02-26 0.4389 4.4430
2019-02-25 0.3859 4.3800
2019-02-24 0.4465 4.3380
2019-02-23 0.4465 4.2800
2019-02-22 5.9915 4.2230
2019-02-21 0.3230 1.1910
2019-02-20 0.3059 1.2000
2019-02-19 0.3244 1.2210
2019-02-18 0.3085 1.2340
2019-02-17 0.3402 1.2520
2019-02-16 0.3402 1.2560
2019-02-15 0.3280 1.2600
2019-02-14 0.3397 1.2710
2019-02-13 0.3462 1.2760
2019-02-12 0.3501 1.2770
2019-02-11 0.3414 1.2760
2019-02-10 0.3483 1.2790
2019-02-09 0.3483 1.2790
2019-02-08 0.3483 1.2790
2019-02-07 0.3483 1.2790
2019-02-06 0.3483 1.2780
2019-02-05 0.3483 1.2850
2019-02-04 0.3482 1.2860
2019-02-03 0.3482 1.2900
2019-02-02 0.3482 1.2970
2019-02-01 0.3482 1.3040
2019-01-31 0.3466 1.3110
2019-01-30 0.3610 1.3460
2019-01-29 0.3497 1.3390
2019-01-28 0.3554 1.3310
2019-01-27 0.3618 1.3220
2019-01-26 0.3618 1.3250
2019-01-25 0.3618 1.3290
2019-01-24 0.4136 1.3260
2019-01-23 0.3475 1.2760
2019-01-22 0.3341 3.3020
2019-01-21 0.3378 3.3290
2019-01-20 0.3683 3.3760
2019-01-19 0.3683 3.4250
2019-01-18 0.3574 3.4740
2019-01-17 0.3187 3.5230
2019-01-16 4.1467 3.5950
2019-01-15 0.3838 1.6160
2019-01-14 0.4252 1.6250
2019-01-13 0.4591 1.6160
2019-01-12 0.4591 1.6200
2019-01-11 0.4484 1.6230
2019-01-10 0.4522 1.6250
2019-01-09 0.4475 1.5870
2019-01-08 0.3994 1.4890
2019-01-07 0.4090 1.5600
2019-01-06 0.4656 1.6150
2019-01-05 0.4656 1.6390
2019-01-04 0.4516 1.6640
2019-01-03 0.3810 1.7060
2019-01-02 0.2627 1.8380
2019-01-01 0.5328 2.1310
2018-12-31 0.5124 2.4270
2018-12-30 0.5119 2.3670
2018-12-29 0.5119 2.3170
2018-12-28 0.5319 2.2670
2018-12-27 0.6298 2.2020
2018-12-26 0.8127 2.0620
2018-12-25 1.0893 1.8410
2018-12-24 0.4000 1.4420
2018-12-23 0.4178 1.4320
2018-12-22 0.4178 1.4170
2018-12-21 0.4097 1.4020
2018-12-20 0.3663 1.3900
2018-12-19 0.3985 1.3990
2018-12-18 0.3354 1.3870
2018-12-17 0.3821 1.4090
2018-12-16 0.3888 1.3920
2018-12-15 0.3887 1.3800
2018-12-14 0.3873 1.3690
2018-12-13 0.3828 1.3580
2018-12-12 0.3769 1.3670
2018-12-11 0.3771 1.3690
2018-12-10 0.3498 1.3670
2018-12-09 0.3665 1.3850
2018-12-08 0.3665 1.4000
2018-12-07 0.3665 1.4150
2018-12-06 0.4011 1.4300
2018-12-05 0.3808 1.4260
2018-12-04 0.3731 2.0100
2018-12-03 0.3843 2.2770
2018-12-02 0.3945 2.2890
2018-12-01 0.3945 2.3160
2018-11-30 0.3945 2.3430
2018-11-29 0.3945 2.3690
2018-11-28 1.4820 2.3780
2018-11-27 0.8730 1.8090
2018-11-26 0.4070 1.5670
2018-11-25 0.4457 1.5630
2018-11-24 0.4457 1.5560
2018-11-23 0.4429 1.5490
2018-11-22 0.4109 1.5440
2018-11-21 0.4136 1.5400
2018-11-20 0.4154 1.5420
2018-11-19 0.3997 1.5290
2018-11-18 0.4327 1.6060
2018-11-17 0.4327 1.6040
2018-11-16 0.4327 1.6020
2018-11-15 0.4047 1.6210
2018-11-14 0.4161 1.6430
2018-11-13 0.3911 1.6530
2018-11-12 0.5450 1.6560
2018-11-11 0.4288 1.5800
2018-11-10 0.4288 1.5790
2018-11-09 0.4694 1.5790
2018-11-08 0.4462 1.5520
2018-11-07 0.4341 1.5240
2018-11-06 0.3978 3.1050
2018-11-05 0.4007 3.0880
2018-11-04 0.4284 3.0500
2018-11-03 0.4284 3.0240
2018-11-02 0.4173 2.9990
2018-11-01 0.3943 2.9790
2018-10-31 3.3976 2.9710
2018-10-30 0.3667 1.3360
2018-10-29 0.3295 1.3120
2018-10-28 0.3810 1.3420
2018-10-27 0.3810 1.3320
2018-10-26 0.3803 1.3230
2018-10-25 0.3794 1.3070
2018-10-24 0.3283 1.3690
2018-10-23 0.3195 1.3760
2018-10-22 0.3873 1.4030
2018-10-21 0.3626 1.6540
2018-10-20 0.3626 1.6520
2018-10-19 0.3507 1.6510
2018-10-18 0.4963 1.6550
2018-10-17 0.3418 1.5810
2018-10-16 0.3709 1.7310
2018-10-15 0.8609 1.7690
2018-10-14 0.3597 1.5350
2018-10-13 0.3597 1.5990
2018-10-12 0.3594 1.6630
2018-10-11 0.3568 1.7280
2018-10-10 0.6237 1.7940
2018-10-09 0.4436 1.7180
2018-10-08 0.4188 1.7380
2018-10-07 0.4809 1.7710
2018-10-06 0.4809 1.7710
2018-10-05 0.4809 1.7710
2018-10-04 0.4809 1.7700
2018-10-03 0.4809 1.7840
2018-10-02 0.4808 1.7370
2018-10-01 0.4808 1.6470
2018-09-30 0.4808 1.5680
2018-09-29 0.4808 1.4900
2018-09-28 0.4808 1.4120
2018-09-27 0.5056 1.3340
2018-09-26 0.3923 1.2490
2018-09-25 0.3111 1.2790
2018-09-24 0.3333 1.3330
2018-09-23 0.3333 1.3060
2018-09-22 0.3333 1.3280
2018-09-21 0.3324 1.3510
2018-09-20 0.3449 1.3690
2018-09-19 0.4483 1.4040
2018-09-18 0.4134 1.3820
2018-09-17 0.2824 1.2280
2018-09-16 0.3763 1.2900
2018-09-15 0.3763 1.2410
2018-09-14 0.3655 1.1910
2018-09-13 0.4117 1.1750
2018-09-12 0.4072 1.3370
2018-09-11 0.1209 1.3740
2018-09-10 0.4011 1.5420
2018-09-09 0.2824 1.5540
2018-09-08 0.2824 1.6360
2018-09-07 0.3342 1.7170
2018-09-06 0.7187 1.9300
2018-09-05 0.4774 1.7860
2018-09-04 0.4385 1.7310
2018-09-03 0.4237 1.7290
2018-09-02 0.4365 1.7360
2018-09-01 0.4365 1.7180
2018-08-31 0.7343 1.7000
2018-08-30 0.4480 1.5200
2018-08-29 0.3733 1.4930
2018-08-28 0.4352 1.5000
2018-08-27 0.4378 1.4700
2018-08-26 0.4018 1.4300
2018-08-25 0.4018 1.4360
2018-08-24 0.3951 1.4420
2018-08-23 0.3965 3.2030
2018-08-22 0.3873 3.1930
2018-08-21 0.3782 3.1680
2018-08-20 0.3617 3.5330
2018-08-19 0.4135 4.8690
2018-08-18 0.4135 4.9060
2018-08-17 3.6962 4.9430
2018-08-16 0.3778 6.9880
2018-08-15 0.3407 7.0660
2018-08-14 1.0561 7.1660
2018-08-13 2.8210 6.8770
2018-08-12 0.4812 5.6200
2018-08-11 0.4812 5.6580
2018-08-10 7.3997 5.6960
2018-08-09 0.5175 1.9890
2018-08-08 0.5196 2.0050
2018-08-07 0.5383 1.9970
2018-08-06 0.5516 2.0180
2018-08-05 0.5503 2.0510
2018-08-04 0.5503 2.1040
2018-08-03 0.5487 2.1560
2018-08-02 0.5489 2.2040
2018-08-01 0.5049 2.2380
2018-07-31 0.5777 2.3000
2018-07-30 0.6138 2.3170
2018-07-29 0.6487 2.3170
2018-07-28 0.6487 2.2960
2018-07-27 0.6387 2.2740
2018-07-26 0.6132 2.2530
2018-07-25 0.6204 2.2570
2018-07-24 0.6095 2.2570
2018-07-23 0.6132 2.2620
2018-07-22 0.6090 2.2950
2018-07-21 0.6090 2.3300
2018-07-20 0.5996 2.3660
2018-07-19 0.6194 2.4060
2018-07-18 0.6214 2.4520
2018-07-17 0.6186 2.4660
2018-07-16 0.6750 2.4930
2018-07-15 0.6750 2.4870
2018-07-14 0.6749 2.4790
2018-07-13 0.6750 2.4710
2018-07-12 0.7066 2.4620
2018-07-11 0.6469 2.4310
2018-07-10 0.6700 2.4400
2018-07-09 0.6639 2.4380
2018-07-08 0.6594 2.4920
2018-07-07 0.6593 2.5920
2018-07-06 0.6584 2.6920
2018-07-05 0.6496 2.7830
2018-07-04 0.6619 3.0040
2018-07-03 0.6664 3.0820
2018-07-02 0.7662 3.1490
2018-07-01 0.8462 3.1460
2018-06-30 0.8461 3.1210
2018-06-29 0.8284 3.0970
2018-06-28 1.0617 3.0800
2018-06-27 0.8061 2.9140
2018-06-26 0.7907 2.9760
2018-06-25 0.7607 2.9830
2018-06-24 0.8010 2.9860
2018-06-23 0.8010 2.9670
2018-06-22 0.7964 2.9490
2018-06-21 0.7521 2.9280
2018-06-20 0.9224 2.9460
2018-06-19 0.8038 2.8580
2018-06-18 0.7663 2.8260
2018-06-17 0.7663 2.8490
2018-06-16 0.7663 2.7630
2018-06-15 0.7570 2.6770
2018-06-14 0.7855 2.6090
2018-06-13 0.7593 2.5690
2018-06-12 0.7435 2.5400
2018-06-11 0.8102 2.5280
2018-06-10 0.6053 2.4780
2018-06-09 0.6053 2.5730
2018-06-08 0.6299 2.6680
2018-06-07 0.7122 2.7470
2018-06-06 0.7037 2.7610
2018-06-05 0.7223 3.2400
2018-06-04 0.7167 3.3340
2018-06-03 0.7825 3.3610
2018-06-02 0.7825 3.3650
2018-06-01 0.7779 3.3690
2018-05-31 0.7388 3.3760
2018-05-30 1.5944 3.4040
2018-05-29 0.8967 4.1020
2018-05-28 0.7672 3.8830
2018-05-27 0.7900 3.7390
2018-05-26 0.7900 3.5680
2018-05-25 0.7900 3.4000
2018-05-24 0.7918 3.3500
2018-05-23 2.8845 3.1850
2018-05-22 0.4931 1.8800
2018-05-21 0.5015 1.8600
2018-05-20 0.4723 1.9340
2018-05-19 0.4787 2.0620
2018-05-18 0.6980 2.1870
2018-05-17 0.4854 2.1700
2018-05-16 0.4422 2.4290
2018-05-15 0.4562 2.6070
2018-05-14 0.6406 2.7960
2018-05-13 0.7136 2.8390
2018-05-12 0.7136 2.8970
2018-05-11 0.6656 2.9560
2018-05-10 0.9713 3.0320
2018-05-09 0.7741 2.9180
2018-05-08 0.8100 2.8410
2018-05-07 0.7200 2.9230
2018-05-06 0.8233 3.0540
2018-05-05 0.8232 3.1290
2018-05-04 0.8076 3.2040
2018-05-03 0.7580 3.2830
2018-05-02 0.6301 3.3360
2018-05-01 0.9634 5.3300
2018-04-30 0.9634 7.2150
2018-04-29 0.9633 9.6030
2018-04-28 0.9633 9.5350
2018-04-27 0.9535 9.4660
2018-04-26 0.8564 9.4020
2018-04-25 4.2969 9.4110
2018-04-24 4.3654 7.4990
2018-04-23 5.1904 5.6010
2018-04-22 0.8434 3.2200
2018-04-21 0.8434 3.2490
2018-04-20 0.8406 3.2790
2018-04-19 0.8725 3.3090
2018-04-18 0.9154 3.3550
2018-04-17 0.9473 3.2970
2018-04-16 0.8159 3.2810
2018-04-15 0.8978 3.2420
2018-04-14 0.8978 3.2450
2018-04-13 0.8977 3.2480
2018-04-12 0.9573 3.2510
2018-04-11 0.8082 3.2220
2018-04-10 0.9160 3.2730
2018-04-09 0.7438 3.2310
2018-04-08 0.9038 3.2840
2018-04-07 0.9037 3.2240
2018-04-06 0.9037 3.1640
2018-04-05 0.9037 3.1070
2018-04-04 0.9023 3.1460
2018-04-03 0.8371 3.1960
2018-04-02 0.8420 3.2430
2018-04-01 0.7928 3.3430
2018-03-31 0.7927 3.4320
2018-03-30 0.7978 3.5210
2018-03-29 0.9762 3.6030
2018-03-28 0.9956 3.5970
2018-03-27 0.9231 3.5090
2018-03-26 1.0279 3.5160
2018-03-25 0.9584 3.3790
2018-03-24 0.9583 3.3550
2018-03-23 0.9488 3.3310
2018-03-22 0.9649 5.1080
2018-03-21 0.8336 4.9610
2018-03-20 0.9347 4.8850
2018-03-19 0.7753 4.7490
2018-03-18 0.9133 4.6740
2018-03-17 0.9132 4.5270
2018-03-16 4.2206 4.3800
2018-03-15 0.6956 2.4530
2018-03-14 0.6960 3.4590
2018-03-13 0.6850 3.4110
2018-03-12 0.6383 3.4110
2018-03-11 0.6430 3.4640
2018-03-10 0.6430 3.4960
2018-03-09 0.6473 3.5280
2018-03-08 2.5689 3.5580
2018-03-07 0.6076 2.5360
2018-03-06 0.6843 2.6950
2018-03-05 0.7376 2.7980
2018-03-04 0.7022 2.8700
2018-03-03 0.7021 2.9740
2018-03-02 0.7022 3.0790
2018-03-01 0.6673 3.1840
2018-02-28 0.9041 3.2920
2018-02-27 0.8771 3.3020
2018-02-26 0.8710 3.3260
2018-02-25 0.8971 3.3540
2018-02-24 0.8970 3.3670
2018-02-23 0.8970 3.3810
2018-02-22 0.8682 3.3950
2018-02-21 0.9226 3.4240
2018-02-20 0.9225 3.5300
2018-02-19 0.9224 3.5190
2018-02-18 0.9224 3.5230
2018-02-17 0.9223 3.5330
2018-02-16 0.9223 3.5430
2018-02-15 0.9222 3.6330
2018-02-14 1.1199 3.6380
2018-02-13 0.9020 3.5430
2018-02-12 0.9300 3.5590
2018-02-11 0.9402 3.5340
2018-02-10 0.9401 3.5110
2018-02-09 1.0889 3.4880
2018-02-08 0.9327 3.3860
2018-02-07 0.9441 3.3670
2018-02-06 0.9309 3.4080
2018-02-05 0.8832 3.3910
2018-02-04 0.8977 3.4040
2018-02-03 0.8976 3.4160
2018-02-02 0.8996 3.4280
2018-02-01 0.8982 3.4360
2018-01-31 1.0197 3.5720
2018-01-30 0.9003 3.5310
2018-01-29 0.9060 3.5430
2018-01-28 0.9201 3.4550
2018-01-27 0.9201 3.4820
2018-01-26 0.9153 3.5090
2018-01-25 1.1492 3.5390
2018-01-24 0.9435 3.5630
2018-01-23 0.9226 3.6000
2018-01-22 0.7429 3.7110
2018-01-21 0.9706 3.7110
2018-01-20 0.9706 3.8660
2018-01-19 0.9706 4.0210
2018-01-18 1.1940 4.1620
2018-01-17 1.0117 3.9620
2018-01-16 1.1289 4.0390
2018-01-15 0.7416 4.1890
2018-01-14 1.2574 4.2080
2018-01-13 1.2574 4.0900
2018-01-12 1.2296 3.9710
2018-01-11 0.8263 3.8680
2018-01-10 1.1528 3.9520
2018-01-09 1.4048 3.8590
2018-01-08 0.7767 3.6300
2018-01-07 1.0396 3.7300
2018-01-06 1.0395 3.8220
2018-01-05 1.0395 3.9150
2018-01-04 0.9808 4.0170
2018-01-03 0.9806 4.2260
2018-01-02 0.9821 4.4510
2018-01-01 0.9608 4.6510
2017-12-31 2.4207 4.9030
2017-12-29 1.2289 4.5810
2017-12-28 1.3655 4.4120
2017-12-27 1.3938 4.1150
2017-12-26 1.3501 3.8730
2017-12-25 1.4219 3.6430
2017-12-24 0.9149 3.4140
2017-12-23 0.9149 3.4110
2017-12-22 0.9189 3.4070
2017-12-21 0.8192 3.3970
2017-12-20 0.9484 3.4270
2017-12-19 0.9249 3.4040
2017-12-18 0.9981 3.3990
2017-12-17 0.9083 3.3890
2017-12-16 0.9082 3.3810
2017-12-15 0.9006 3.3740
2017-12-14 0.8746 3.3700
2017-12-13 0.9045 3.3770
2017-12-12 0.9163 3.3900
2017-12-11 0.9792 3.3450
2017-12-10 0.8944 3.2610
2017-12-09 0.8943 3.2750
2017-12-08 0.8943 3.2890
2017-12-07 0.8871 3.3030
2017-12-06 0.9278 3.2860
2017-12-05 0.8340 3.2930
2017-12-04 0.8218 3.3280
2017-12-03 0.9208 3.3740
2017-12-02 0.9208 3.3730
2017-12-01 0.9208 3.3710
2017-11-30 0.8545 3.3700
2017-11-29 0.9418 3.3920
2017-11-28 0.8982 3.3590
2017-11-27 0.9078 3.3610
2017-11-26 0.9181 3.3800
2017-11-25 0.9180 3.3560
2017-11-24 0.9181 3.3320
2017-11-23 0.8965 3.3060
2017-11-22 0.8799 3.2770
2017-11-21 0.9015 3.2810
2017-11-20 0.9432 3.2160
2017-11-19 0.8732 3.2500
2017-11-18 0.8732 3.2510
2017-11-17 0.8708 3.2520
2017-11-16 0.8421 3.2530
2017-11-15 0.8878 3.3380
2017-11-14 0.7801 3.3200
2017-11-13 1.0070 3.3620
2017-11-12 0.8745 3.2640
2017-11-11 0.8745 3.2670
2017-11-10 0.8737 3.2710
2017-11-09 0.9996 3.2740
2017-11-08 0.8547 3.1250
2017-11-07 0.8573 3.1370
2017-11-06 0.8252 3.1780
2017-11-05 0.8811 3.3720
2017-11-04 0.8811 3.3840
2017-11-03 0.8799 3.3950
2017-11-02 0.7227 3.4020
2017-11-01 0.8769 3.5520
2017-10-31 0.9342 3.5500
2017-10-30 1.1847 3.5230
2017-10-29 0.9027 3.3200
2017-10-28 0.9027 3.3150
2017-10-27 0.8925 3.3090
2017-10-26 1.0009 3.3090
2017-10-25 0.8734 3.2780
2017-10-24 0.8842 3.2550
2017-10-23 0.8076 3.2690
2017-10-22 0.8926 3.2700
2017-10-21 0.8926 3.2720
2017-10-20 0.8926 3.2740
2017-10-19 0.9429 3.2760
2017-10-18 0.8316 3.2200
2017-10-17 0.9091 3.1880
2017-10-16 0.8098 3.1960
2017-10-15 0.8962 3.3430
2017-10-14 0.8962 3.3270
2017-10-13 0.8962 3.3110
2017-10-12 0.8383 3.2950
2017-10-11 0.7723 3.3110
2017-10-10 0.9248 3.3620
2017-10-09 1.0824 3.3300
2017-10-08 0.8669 3.2140
2017-10-07 0.8668 3.2140
2017-10-06 0.8668 3.2140
2017-10-05 0.8668 3.2200
2017-10-04 0.8668 3.2350
2017-10-03 0.8668 3.1970
2017-10-02 0.8667 3.2210
2017-10-01 0.8667 3.2570
2017-09-30 0.8667 3.2690
2017-09-29 0.8771 3.2820
2017-09-28 0.8959 3.2890
2017-09-27 0.7957 3.2710
2017-09-26 0.9118 3.3170
2017-09-25 0.9332 3.2750
2017-09-24 0.8897 3.2720
2017-09-23 0.8897 3.2570
2017-09-22 0.8897 3.2410
2017-09-21 0.8639 3.2260
2017-09-20 0.8797 3.2000
2017-09-19 0.8350 3.1910
2017-09-18 0.9267 3.2100
2017-09-17 0.8614 3.2140
2017-09-16 0.8614 3.2190
2017-09-15 0.8612 3.2250
2017-09-14 0.8155 3.2310
2017-09-13 0.8627 3.2660
2017-09-12 0.8716 3.2670
2017-09-11 0.9331 3.2590
2017-09-10 0.8714 3.2200
2017-09-09 0.8713 3.2250
2017-09-08 0.8723 3.2300
2017-09-07 0.8819 3.2350
2017-09-06 0.8644 3.1890
2017-09-05 0.8564 3.1950
2017-09-04 0.8597 3.2460
2017-09-03 0.8812 3.3270
2017-09-02 0.8812 3.2440
2017-09-01 0.8813 3.1610
2017-08-31 0.7956 5.7380
2017-08-30 0.8765 5.7040
2017-08-29 0.9511 5.6550
2017-08-28 1.0098 5.5960
2017-08-27 0.7267 5.5170
2017-08-26 0.7267 5.5860
2017-08-25 5.6164 5.6550
2017-08-24 0.7332 3.0580
2017-08-23 0.7874 3.1190
2017-08-22 0.8438 3.1510
2017-08-21 0.8673 3.1500
2017-08-20 0.8513 3.1510
2017-08-19 0.8513 3.1450
2017-08-18 0.8433 3.1400
2017-08-17 0.8454 3.1390
2017-08-16 0.8482 3.1590
2017-08-15 0.8407 3.1570
2017-08-14 0.8690 3.1590
2017-08-13 0.8417 3.1230
2017-08-12 0.8417 3.1260
2017-08-11 0.8417 3.1290
2017-08-10 0.8825 3.1330
2017-08-09 0.8430 3.0760
2017-08-08 0.8451 3.0640
2017-08-07 0.8025 3.0710
2017-08-06 0.8467 3.1380
2017-08-05 0.8467 3.1450
2017-08-04 0.8494 3.1520
2017-08-03 0.7775 3.1520
2017-08-02 0.8206 3.1610
2017-08-01 0.8571 3.1760
2017-07-31 0.9280 3.1660
2017-07-30 0.8600 3.1320
2017-07-29 0.8600 3.1100
2017-07-28 0.8480 3.0890
2017-07-27 0.7942 3.0730
2017-07-26 0.8486 3.0720
2017-07-25 0.8389 3.0810
2017-07-24 0.8650 3.1240
2017-07-23 0.8199 3.0940
2017-07-22 0.8199 3.1200
2017-07-21 0.8191 3.1460
2017-07-20 0.7909 3.1720
2017-07-19 0.8652 3.2060
2017-07-18 0.9207 3.2290
2017-07-17 0.8081 3.1640
2017-07-16 0.8681 3.1750
2017-07-15 0.8681 3.1830
2017-07-14 0.8683 3.1900
2017-07-13 0.8530 3.1980
2017-07-12 0.9081 3.2170
2017-07-11 0.8006 3.1910
2017-07-10 0.8286 3.2410
2017-07-09 0.8822 3.2780
2017-07-08 0.8822 3.3070
2017-07-07 0.8822 3.3360
2017-07-06 0.8889 3.3650
2017-07-05 0.8593 3.4120
2017-07-04 0.8936 3.4450
2017-07-03 0.8967 3.4500
2017-07-02 0.9364 3.4640
2017-07-01 0.9364 3.4540
2017-06-30 0.9365 3.4430
2017-06-29 0.9767 3.4290
2017-06-28 0.9193 3.3580
2017-06-27 0.9026 3.3250
2017-06-26 0.9234 3.3080
2017-06-25 0.9172 3.2840
2017-06-24 0.9172 3.2480
2017-06-23 0.9101 3.2120
2017-06-22 0.8439 3.1810
2017-06-21 0.8584 3.1710
2017-06-20 0.8712 3.1500
2017-06-19 0.8783 3.1160
2017-06-18 0.8511 3.0830
2017-06-17 0.8511 3.0570
2017-06-16 0.8511 3.0300
2017-06-15 0.8268 3.0040
2017-06-14 0.8183 2.9790
2017-06-13 0.8083 2.9600
2017-06-12 0.8175 2.9500
2017-06-11 0.8018 2.9590
2017-06-10 0.8018 2.9510
2017-06-09 0.8018 2.9420
2017-06-08 0.7805 2.9330
2017-06-07 0.7824 2.9310
2017-06-06 0.7907 2.9510
2017-06-05 0.8345 2.9430
2017-06-04 0.7852 2.9120
2017-06-03 0.7852 2.9070
2017-06-02 0.7852 2.9020
2017-06-01 0.7765 2.8980
2017-05-31 0.8209 2.9490
2017-05-30 0.7761 2.9080
2017-05-29 0.7760 2.8980
2017-05-28 0.7760 2.9430
2017-05-27 0.7760 2.9500
2017-05-26 0.7784 2.9560
2017-05-25 0.8707 2.9620
2017-05-24 0.7436 2.9090
2017-05-23 0.7591 2.9470
2017-05-22 0.8594 2.9830
2017-05-21 0.7882 2.9530
2017-05-20 0.7882 2.9450
2017-05-19 0.7894 2.9370
2017-05-18 0.7721 2.9250
2017-05-17 0.8146 2.8970
2017-05-16 0.8264 2.8510
2017-05-15 0.8027 2.8080
2017-05-14 0.7730 2.7760
2017-05-13 0.7730 2.7740
2017-05-12 0.7677 2.7730
2017-05-11 0.7201 2.7710
2017-05-10 0.7284 2.8120
2017-05-09 0.7471 2.8710
2017-05-08 0.7414 2.8880
2017-05-07 0.7705 2.9250
2017-05-06 0.7705 2.9460
2017-05-05 0.7646 2.9670
2017-05-04 0.7960 2.9880
2017-05-03 0.8383 2.9820
2017-05-02 0.7790 2.9480
2017-05-01 0.8100 3.4640
2017-04-30 0.8100 3.4960
2017-04-29 0.8100 3.4050
2017-04-28 0.8042 3.3150
2017-04-27 0.7843 3.2290
2017-04-26 0.7742 3.1250
2017-04-25 1.7377 3.2420
2017-04-24 0.8699 2.7190
2017-04-23 0.6420 2.6050
2017-04-22 0.6420 2.6590
2017-04-21 0.6441 2.7120
2017-04-20 0.5926 2.7640
2017-04-19 0.9912 2.8380
2017-04-18 0.7642 2.7340
2017-04-17 0.6561 2.6640
2017-04-16 0.7419 2.7680
2017-04-15 0.7419 2.7990
2017-04-14 0.7419 2.8300
2017-04-13 0.7299 2.8690
2017-04-12 0.7965 2.8930
2017-04-11 0.6347 2.9120
2017-04-10 0.8492 3.0040
2017-04-09 0.8004 2.9820
2017-04-08 0.8004 2.9760
2017-04-07 0.8132 2.9900
2017-04-06 0.7751 2.9940
2017-04-05 0.8313 3.0820
2017-04-04 0.8078 3.0870
2017-04-03 0.8078 3.0980
2017-04-02 0.8078 4.0270
2017-04-01 0.8077 4.0380
2017-03-31 0.8210 4.0490
2017-03-30 0.9385 3.9920
2017-03-29 0.8408 3.9210
2017-03-28 0.8283 3.8560
2017-03-27 2.5281 3.9150
2017-03-26 0.8282 2.9420
2017-03-25 0.8282 3.0190
2017-03-24 0.7158 3.0950
2017-03-23 0.8067 3.0990
2017-03-22 0.7213 3.0640
2017-03-21 0.9375 3.0580
2017-03-20 0.7241 2.9280
2017-03-19 0.9700 2.9080
2017-03-18 0.9700 2.7390
2017-03-17 0.7240 2.5700
2017-03-16 0.7420 2.5330
2017-03-15 0.7090 2.4840
2017-03-14 0.6958 2.4830
2017-03-13 0.6861 2.5010
2017-03-12 0.6552 2.3810
2017-03-11 0.6552 2.4110
2017-03-10 0.6551 2.4400
2017-03-09 0.6503 2.4690
2017-03-08 0.7067 2.4630
2017-03-07 0.7292 2.4470
2017-03-06 0.4615 2.4260
2017-03-05 0.7101 2.5440
2017-03-04 0.7101 2.5410
2017-03-03 0.7093 2.5390
2017-03-02 0.6403 2.5300
2017-03-01 0.6763 2.5560
2017-02-28 0.6903 2.5610
2017-02-27 0.6818 2.5570
2017-02-26 0.7049 2.5500
2017-02-25 0.7049 2.5090
2017-02-24 0.6929 2.4690
2017-02-23 0.6891 2.4340
2017-02-22 0.6855 2.4060
2017-02-21 0.6840 2.3770
2017-02-20 0.6683 2.3580
2017-02-19 0.6286 2.3460
2017-02-18 0.6286 2.3510
2017-02-17 0.6283 2.3570
2017-02-16 0.6368 2.3640
2017-02-15 0.6309 2.3650
2017-02-14 0.6488 2.3790
2017-02-13 0.6447 2.3280
2017-02-12 0.6393 2.3320
2017-02-11 0.6393 2.3210
2017-02-10 0.6421 2.3110
2017-02-09 0.6376 2.3000
2017-02-08 0.6576 2.3110
2017-02-07 0.5530 2.3100
2017-02-06 0.6515 2.3660
2017-02-05 0.6201 2.3690
2017-02-04 0.6201 2.3880
2017-02-03 0.6220 2.4080
2017-02-02 0.6569 2.4270
2017-02-01 0.6569 2.4220
2017-01-31 0.6569 2.4100
2017-01-30 0.6569 2.3880
2017-01-29 0.6569 2.4020
2017-01-28 0.6569 2.3160
2017-01-27 0.6569 2.2310
2017-01-26 0.6485 2.2160
2017-01-25 0.6339 2.2130
2017-01-24 0.6164 2.2220
2017-01-23 0.6821 2.2480
2017-01-22 0.4972 2.2300
2017-01-21 0.4972 2.2930
2017-01-20 0.6279 2.3560
2017-01-19 0.6424 2.3500
2017-01-18 0.6523 2.3480
2017-01-17 0.6649 2.3620
2017-01-16 0.6475 2.2840
2017-01-15 0.6160 2.2850
2017-01-14 0.6160 2.2850
2017-01-13 0.6161 2.2850
2017-01-12 0.6388 2.2910
2017-01-11 0.6777 2.2220
2017-01-10 0.5191 2.1860
2017-01-09 0.6494 2.2830
2017-01-08 0.6163 2.1960
2017-01-07 0.6163 2.1270
2017-01-06 0.6267 2.0590
2017-01-05 0.5089 2.0030
2017-01-04 0.6110 2.0890
2017-01-03 0.7010 2.1590
2017-01-02 0.4867 2.0960
2017-01-01 0.4867 2.1770
2016-12-31 0.4873 2.2370
2016-12-30 0.5220 2.2970
2016-12-29 0.6698 2.3510
2016-12-28 0.7426 2.3250
2016-12-27 0.5830 2.2830
2016-12-26 0.6396 2.4010
2016-12-25 0.5993 2.3310
2016-12-24 0.5993 2.2820
2016-12-23 0.6240 2.2340
2016-12-22 0.6211 2.1690
2016-12-21 0.6635 1.9430
2016-12-20 0.8039 1.6850
2016-12-19 0.5083 1.2810
2016-12-18 0.5082 1.0260
2016-12-17 0.5082 0.9950
2016-12-16 0.5019 0.9640
2016-12-15 0.1973 0.7750
2016-12-14 0.1767 0.7580
2016-12-13 0.0400 0.9330
2016-12-12 0.0259 1.1880
2016-12-11 0.4494 1.1810
2016-12-10 0.4494 1.2270
2016-12-09 0.1416 1.2740
2016-12-08 0.1660 1.2450
2016-12-07 0.5092 1.2290
2016-12-06 0.5234 1.0690
2016-12-05 0.0120 0.8570
2016-12-04 0.5376 0.9000
2016-12-03 0.5375 0.8970
2016-12-02 0.0879 0.8940
2016-12-01 0.1359 1.1000
2016-11-30 0.2051 1.2760
2016-11-29 0.1209 1.3070
2016-11-28 0.0926 1.4060
2016-11-27 0.5324 1.5500
2016-11-26 0.5324 1.5650
2016-11-25 0.4791 1.5800
2016-11-24 0.4691 1.6240
2016-11-23 0.2635 1.6700
2016-11-22 0.3082 1.8230
2016-11-21 0.3645 1.9560
2016-11-20 0.5613 1.9450
2016-11-19 0.5613 1.9280
2016-11-18 0.5617 1.9100
2016-11-17 0.5568 1.8930
2016-11-16 0.5509 1.8810
2016-11-15 0.5586 1.8650
2016-11-14 0.3437 1.8380
2016-11-13 0.5288 1.9360
2016-11-12 0.5288 1.9420
2016-11-11 0.5292 1.9480
2016-11-10 0.5347 1.9540
2016-11-09 0.5204 1.9350
2016-11-08 0.5079 1.9920
2016-11-07 0.5279 1.9990
2016-11-06 0.5399 1.9790
2016-11-05 0.5399 1.9500
2016-11-04 0.5399 1.9200
2016-11-03 0.5004 1.9010
2016-11-02 0.6272 2.5770
2016-11-01 0.5214 2.6200
2016-10-31 0.4890 2.5860
2016-10-30 0.4851 2.5730
2016-10-29 0.4851 2.5710
2016-10-28 0.5032 2.5690
2016-10-27 1.7688 2.5530
2016-10-26 0.7079 1.8590
2016-10-25 0.4579 1.7210
2016-10-24 0.4650 1.7250
2016-10-23 0.4812 1.7270
2016-10-22 0.4812 1.7210
2016-10-21 0.4724 1.7140
2016-10-20 0.4671 1.7130
2016-10-19 0.4486 1.7160
2016-10-18 0.4650 1.7320
2016-10-17 0.4684 1.7340
2016-10-16 0.4692 1.7520
2016-10-15 0.4692 1.7830
2016-10-14 0.4708 1.8150
2016-10-13 0.4725 1.8450
2016-10-12 0.4787 1.8750
2016-10-11 0.4683 1.9010
2016-10-10 0.5027 1.9330
2016-10-09 0.5281 1.9460
2016-10-08 0.5281 1.9460
2016-10-07 0.5281 1.9460
2016-10-06 0.5281 1.9240
2016-10-05 0.5280 1.8870
2016-10-04 0.5280 1.8690
2016-10-03 0.5280 1.9410
2016-10-02 0.5280 1.9260
2016-10-01 0.5280 1.8930
2016-09-30 0.4859 1.8600
2016-09-29 0.4588 1.8470
2016-09-28 0.4944 1.8670
2016-09-27 0.6635 1.8520
2016-09-26 0.4999 1.7630
2016-09-25 0.4660 1.7510
2016-09-24 0.4660 1.7620
2016-09-23 0.4622 1.7720
2016-09-22 0.4955 1.7840
2016-09-21 0.4657 1.7790
2016-09-20 0.4969 1.7880
2016-09-19 0.4776 1.7840
2016-09-18 0.4855 1.7960
2016-09-17 0.4855 1.7840
2016-09-16 0.4855 1.7730
2016-09-15 0.4855 1.7620
2016-09-14 0.4825 1.9260
2016-09-13 0.4884 1.9040
2016-09-12 0.5006 1.8830
2016-09-11 0.4641 1.8470
2016-09-10 0.4641 1.8800
2016-09-09 0.4644 1.9120
2016-09-08 0.7947 1.9450
2016-09-07 0.4408 1.7950
2016-09-06 0.4493 1.8400
2016-09-05 0.4328 1.8720
2016-09-04 0.5253 1.9460
2016-09-03 0.5253 1.9350
2016-09-02 0.5261 1.9240
2016-09-01 0.5123 1.9130
2016-08-31 0.5257 1.9980
2016-08-30 0.5104 1.9840
2016-08-29 0.5719 1.9360
2016-08-28 0.5047 1.8520
2016-08-27 0.5047 1.8110
2016-08-26 0.5047 1.7700
2016-08-25 0.6726 1.7320
2016-08-24 0.4995 1.6190
2016-08-23 0.4201 1.5890
2016-08-22 0.4139 1.6360
2016-08-21 0.4274 1.7340
2016-08-20 0.4274 1.7860
2016-08-19 0.4318 1.8380
2016-08-18 0.4599 1.8880
2016-08-17 0.4422 1.9150
2016-08-16 0.5096 1.9750
2016-08-15 0.5990 1.9810
2016-08-14 0.5254 1.9460
2016-08-13 0.5254 1.9460
2016-08-12 0.5255 1.9460
2016-08-11 0.5103 1.9470
2016-08-10 0.5556 1.9550
2016-08-09 0.5208 1.9340
2016-08-08 0.5328 1.9330
2016-08-07 0.5254 1.8870
2016-08-06 0.5254 1.8910
2016-08-05 0.5270 1.8950
2016-08-04 0.5268 1.9960
2016-08-03 0.5146 2.0110
2016-08-02 0.5195 2.0210
2016-08-01 0.4475 2.0080
2016-07-31 0.5321 2.0580
2016-07-30 0.5321 2.0460
2016-07-29 0.7178 2.0340
2016-07-28 0.5548 1.9220
2016-07-27 0.5333 1.9130
2016-07-26 0.4960 1.9300
2016-07-25 0.5417 1.9670
2016-07-24 0.5087 1.9460
2016-07-23 0.5087 1.9510
2016-07-22 0.5084 1.9570
2016-07-21 0.5374 1.9630
2016-07-20 0.5659 1.9600
2016-07-19 0.5657 1.9100
2016-07-18 0.5016 2.2030
2016-07-17 0.5189 2.2070
2016-07-16 0.5189 2.2310
2016-07-15 0.5190 2.2550
2016-07-14 0.5332 2.7370
2016-07-13 0.4720 2.7390
2016-07-12 1.1160 2.7540
2016-07-11 0.5081 2.4480
2016-07-10 0.5641 2.4760
2016-07-09 0.5641 2.4690
2016-07-08 1.4204 2.4620
2016-07-07 0.5385 1.9970
2016-07-06 0.4986 2.1980
2016-07-05 0.5452 2.2480
2016-07-04 0.5597 2.2500
2016-07-03 0.5509 2.2630
2016-07-02 0.5509 2.2580
2016-07-01 0.5483 2.2540
2016-06-30 0.9166 2.2490
2016-06-29 0.5920 2.0450
2016-06-28 0.5492 2.0040
2016-06-27 0.5835 2.0040
2016-06-26 0.5425 2.0050
2016-06-25 0.5425 1.9980
2016-06-24 0.5390 1.9920
2016-06-23 0.5347 1.9870
2016-06-22 0.5141 1.9900
2016-06-21 0.5491 2.0130
2016-06-20 0.5846 2.0070
2016-06-19 0.5303 1.9630
2016-06-18 0.5303 1.9580
2016-06-17 0.5310 1.9530
2016-06-16 0.5402 1.9470
2016-06-15 0.5566 1.9370
2016-06-14 0.5375 1.9180
2016-06-13 0.5026 1.9140
2016-06-12 0.5206 1.9130
2016-06-11 0.5206 1.9330
2016-06-10 0.5206 1.9520
2016-06-09 0.5205 2.3200
2016-06-08 0.5205 2.2650
2016-06-07 0.5299 2.2120
2016-06-06 0.5021 2.1710
2016-06-05 0.5573 2.1370
2016-06-04 0.5573 2.1050
2016-06-03 1.2104 2.0720
2016-06-02 0.4183 1.6920
2016-06-01 0.4209 1.7520
2016-05-31 0.4529 1.8190
2016-05-30 0.4378 1.8520
2016-05-29 0.4969 1.9050
2016-05-28 0.4969 1.9230
2016-05-27 0.4933 1.9420
2016-05-26 0.5318 1.9610
2016-05-25 0.5470 1.9520
2016-05-24 0.5151 1.9410
2016-05-23 0.5373 2.0410
2016-05-22 0.5323 2.0280
2016-05-21 0.5323 2.0620
2016-05-20 0.5294 2.0970
2016-05-19 0.5146 2.2250
2016-05-18 0.5259 2.2240
2016-05-17 0.7036 2.2200
2016-05-16 0.5122 2.1040
2016-05-15 0.5973 2.1640
2016-05-14 0.5973 2.1340
2016-05-13 0.7701 2.1050
2016-05-12 0.5116 1.9820
2016-05-11 0.5184 2.0000
2016-05-10 0.4863 1.9870
2016-05-09 0.6246 1.9890
2016-05-08 0.5421 1.9230
2016-05-07 0.5421 1.9000
2016-05-06 0.5387 1.8780
2016-05-05 0.5463 1.8540
2016-05-04 0.4933 1.8380
2016-05-03 0.4894 2.9840
2016-05-02 0.5002 2.9960
2016-05-01 0.5002 3.0490
2016-04-30 0.5002 3.0900
2016-04-29 0.4928 3.1310
2016-04-28 0.5176 3.1770
2016-04-27 2.6383 3.2220
2016-04-26 0.5131 2.0840
2016-04-25 0.5979 2.1050
2016-04-24 0.5767 2.0040
2016-04-23 0.5767 1.9910
2016-04-22 0.5776 1.9780
2016-04-21 0.6021 3.7710
2016-04-20 0.5110 3.7380
2016-04-19 0.5528 4.0180
2016-04-18 0.4094 3.9560
2016-04-17 0.5522 4.1510
2016-04-16 0.5522 4.1250
2016-04-15 3.9206 4.1000
2016-04-14 0.5416 2.2610
2016-04-13 1.0271 2.2270
2016-04-12 0.4388 1.9460
2016-04-11 0.7690 1.9640
2016-04-10 0.5046 1.8210
2016-04-09 0.5046 1.8190
2016-04-08 0.5020 1.8170
2016-04-07 0.4786 1.8160
2016-04-06 0.4981 1.8490
2016-04-05 0.4726 1.8810
2016-04-04 0.5005 1.9110
2016-04-03 0.5005 1.9470
2016-04-02 0.5005 1.9580
2016-04-01 0.5005 1.9700
2016-03-31 0.5416 1.9810
2016-03-30 0.5570 1.9760
2016-03-29 0.5296 1.9040
2016-03-28 0.5687 1.8900
2016-03-27 0.5219 2.1620
2016-03-26 0.5219 2.1480
2016-03-25 0.5223 2.1350
2016-03-24 0.5307 2.9110
2016-03-23 0.4231 3.2140
2016-03-22 0.5030 3.2790
2016-03-21 1.0798 3.2780
2016-03-20 0.4959 3.0310
2016-03-19 0.4959 3.0520
2016-03-18 1.9746 3.0730
2016-03-17 1.0943 2.3000
2016-03-16 0.5445 2.0030
2016-03-15 0.5020 1.9770
2016-03-14 0.6195 1.9680
2016-03-13 0.5349 1.9090
2016-03-12 0.5349 1.9160
2016-03-11 0.5313 1.9230
2016-03-10 0.5364 2.0510
2016-03-09 0.4952 2.0130
2016-03-08 0.4860 2.1170
2016-03-07 0.5082 2.1310
2016-03-06 0.5477 2.1620
2016-03-05 0.5477 2.1490
2016-03-04 0.7718 2.1370
2016-03-03 0.4655 2.0020
2016-03-02 0.6903 2.0890
2016-03-01 0.5128 1.9860
2016-02-29 0.5658 2.0010
2016-02-28 0.5243 1.9890
2016-02-27 0.5243 2.0050
2016-02-26 0.5180 2.0210
2016-02-25 0.6303 2.0360
2016-02-24 0.4969 1.9930
2016-02-23 0.5407 2.0320
2016-02-22 0.5431 2.0380
2016-02-21 0.5539 2.0440
2016-02-20 0.5539 2.0500
2016-02-19 0.5459 2.0550
2016-02-18 0.5511 2.0650
2016-02-17 0.5694 2.0720
2016-02-16 0.5527 2.0690
2016-02-15 0.5546 2.0750
2016-02-14 0.5640 2.0800
2016-02-13 0.5640 2.0800
2016-02-12 0.5640 2.0800
2016-02-11 0.5640 2.0790
2016-02-10 0.5640 2.1010
2016-02-09 0.5640 2.0670
2016-02-08 0.5640 2.0450
2016-02-07 0.5640 2.0070
2016-02-06 0.5640 1.9920
2016-02-05 0.5632 1.9780
2016-02-04 0.6044 1.9630
2016-02-03 0.4999 2.0700
2016-02-02 0.5224 2.8110
2016-02-01 0.4931 3.4480
2016-01-31 0.5364 3.5080
2016-01-30 0.5364 3.4120
2016-01-29 0.5351 3.3150
2016-01-28 0.8060 3.2360
2016-01-27 1.8877 3.1160
2016-01-26 1.7077 2.3650
2016-01-25 0.6044 1.7540
2016-01-24 0.3571 1.7170
2016-01-23 0.3571 1.8050
2016-01-22 0.3878 1.8930
2016-01-21 0.5829 1.9620
2016-01-20 0.4851 1.9810
2016-01-19 0.5613 1.9910
2016-01-18 0.5342 1.9730
2016-01-17 0.5224 1.9330
2016-01-16 0.5224 1.9570
2016-01-15 0.5187 1.9800
2016-01-14 0.6187 2.0030
2016-01-13 0.5040 1.9370
2016-01-12 0.5269 2.2860
2016-01-11 0.4593 2.8890
2016-01-10 0.5663 2.9580
2016-01-09 0.5663 2.9390
2016-01-08 0.5616 2.9200
2016-01-07 0.4955 2.9040
2016-01-06 1.1584 2.9230
2016-01-05 1.6546 2.6050
2016-01-04 0.5882 1.9950
2016-01-03 0.5311 1.9350
2016-01-02 0.5311 1.9310
2016-01-01 0.5311 1.9270
2015-12-31 0.5311 1.9310
2015-12-30 0.5655 1.9350
2015-12-29 0.5098 2.0250
2015-12-28 0.4766 2.1590
2015-12-27 0.5231 2.1500
2015-12-26 0.5231 2.1630
2015-12-25 0.5384 2.1750
2015-12-24 0.5396 2.1800
2015-12-23 0.7339 2.1500
2015-12-22 0.7622 2.0140
2015-12-21 0.4599 1.8740
2015-12-20 0.5466 2.6030
2015-12-19 0.5466 2.6350
2015-12-18 0.5477 2.6660
2015-12-17 0.4833 2.6840
2015-12-16 0.4787 2.7640
2015-12-15 0.4975 2.7890
2015-12-14 1.8285 2.8690
2015-12-13 0.6055 2.1190
2015-12-12 0.6055 2.0900
2015-12-11 0.5799 2.0600
2015-12-10 0.6332 2.0500
2015-12-09 0.5255 1.9800
2015-12-08 0.6461 1.9800
2015-12-07 0.4263 1.9740
2015-12-06 0.5501 2.2270
2015-12-05 0.5501 2.2990
2015-12-04 0.5610 2.3710
2015-12-03 0.5006 2.4230
2015-12-02 0.5264 2.4830
2015-12-01 0.6337 2.5080
2015-11-30 0.9032 2.4690
2015-11-29 0.6849 2.6380
2015-11-28 0.6849 2.6120
2015-11-27 0.6578 2.5870
2015-11-26 0.6123 2.5730
2015-11-25 0.5736 2.5830
2015-11-24 0.5606 2.5880
2015-11-23 1.2192 2.6210
2015-11-22 0.6376 2.2790
2015-11-21 0.6376 2.2800
2015-11-20 0.6306 2.2800
2015-11-19 0.6311 2.2810
2015-11-18 0.5835 2.2930
2015-11-17 0.6220 2.2700
2015-11-16 0.5788 2.4050
2015-11-15 0.6391 2.4110
2015-11-14 0.6391 2.4070
2015-11-13 0.6312 2.4020
2015-11-12 0.6544 2.4000
2015-11-11 0.5399 2.8230
2015-11-10 0.8745 3.7010
2015-11-09 0.5906 3.5680
2015-11-08 0.6311 3.5640
2015-11-07 0.6311 3.5490
2015-11-06 0.6270 3.5350
2015-11-05 1.4446 3.5200
2015-11-04 2.1707 3.0760
2015-11-03 0.6292 2.2220
2015-11-02 0.5820 2.2070
2015-11-01 0.6043 2.2080
2015-10-31 0.6043 2.2120
2015-10-30 0.6008 2.2160
2015-10-29 0.6202 2.2190
2015-10-28 0.5749 2.2460
2015-10-27 0.6002 2.2680
2015-10-26 0.5835 2.2730
2015-10-25 0.6120 2.2740
2015-10-24 0.6120 2.2860
2015-10-23 0.6070 2.2970
2015-10-22 0.6700 2.3060
2015-10-21 0.6157 2.2670
2015-10-20 0.6109 2.5020
2015-10-19 0.5852 2.9690
2015-10-18 0.6333 3.7430
2015-10-17 0.6333 3.6920
2015-10-16 0.6241 3.6400
2015-10-15 0.5962 4.2970
2015-10-14 1.0559 4.3290
2015-10-13 1.4827 4.0660
2015-10-12 2.0228 3.5730
2015-10-11 0.5382 2.7920
2015-10-10 0.5382 2.8090
2015-10-09 1.8358 2.8270
2015-10-08 0.6554 2.1510
2015-10-07 0.5710 2.1060
2015-10-06 0.5710 2.1060
2015-10-05 0.5710 2.1130
2015-10-04 0.5710 2.1230
2015-10-03 0.5710 2.1380
2015-10-02 0.5710 2.1520
2015-10-01 0.5710 2.1650
2015-09-30 0.5716 2.1870
2015-09-29 0.5838 2.1980
2015-09-28 0.5895 2.2000
2015-09-27 0.5987 2.2010
2015-09-26 0.5987 2.1950
2015-09-25 0.5948 2.1890
2015-09-24 0.6122 2.1830
2015-09-23 0.5922 2.1710
2015-09-22 0.5880 2.1720
2015-09-21 0.5902 2.1680
2015-09-20 0.5876 2.1730
2015-09-19 0.5876 2.1780
2015-09-18 0.5845 2.1820
2015-09-17 0.5894 2.0880
2015-09-16 0.5929 2.0790
2015-09-15 0.5804 2.0820
2015-09-14 0.6007 2.0890
2015-09-13 0.5960 2.0680
2015-09-12 0.5960 2.0640
2015-09-11 0.4073 2.0900
2015-09-10 0.5730 2.2170
2015-09-09 0.5981 2.2550
2015-09-08 0.5942 2.2790
2015-09-07 0.5618 2.2900
2015-09-06 0.5887 2.3160
2015-09-05 0.6448 2.3550
2015-09-04 0.6448 2.3640
2015-09-03 0.6448 2.3700
2015-09-02 0.6431 2.3770
2015-09-01 0.6136 2.3790
2015-08-31 0.6109 2.2670
2015-08-30 0.6621 2.2700
2015-08-29 0.6621 2.2690
2015-08-28 0.6559 2.2680
2015-08-27 0.6586 2.2660
2015-08-26 0.6461 2.2470
2015-08-25 0.4044 2.3640
2015-08-24 0.6163 2.4220
2015-08-23 0.6600 2.4340
2015-08-22 0.6600 2.4290
2015-08-21 0.6521 2.4230
2015-08-20 0.6235 2.2700
2015-08-19 0.8644 2.2780
2015-08-18 0.5133 2.0880
2015-08-17 0.6398 2.1210
2015-08-16 0.6494 2.0780
2015-08-15 0.6494 2.0900
2015-08-14 0.3659 2.1010
2015-08-13 0.6376 2.2600
2015-08-12 0.5080 2.2440
2015-08-11 0.5750 2.3140
2015-08-10 0.5600 2.3270
2015-08-09 0.6709 2.3240
2015-08-08 0.6709 2.3140
2015-08-07 0.6634 2.3050
2015-08-06 0.6077 2.2960
2015-08-05 0.6393 2.2820
2015-08-04 0.5995 2.2680
2015-08-03 0.5542 2.2870
2015-08-02 0.6529 2.3100
2015-08-01 0.6529 2.3090
2015-07-31 0.6469 2.3070
2015-07-30 0.5817 2.3030
2015-07-29 0.6135 2.3260
2015-07-28 0.6353 2.3170
2015-07-27 0.5976 2.2990
2015-07-26 0.6492 2.2800
2015-07-25 0.6492 2.2860
2015-07-24 0.6396 2.2910
2015-07-23 0.6258 2.2970
2015-07-22 0.5961 2.3050
2015-07-21 0.6014 2.2040
2015-07-20 0.5621 2.5840
2015-07-19 0.6600 2.8890
2015-07-18 0.6600 2.8300
2015-07-17 0.6501 2.7700
2015-07-16 0.6402 2.7100
2015-07-15 0.4069 2.8130
2015-07-14 1.3137 2.7800
2015-07-13 1.1319 2.2880
2015-07-12 0.5489 1.8870
2015-07-11 0.5489 2.0400
2015-07-10 0.5371 2.1930
2015-07-09 0.8324 4.4680
2015-07-08 0.3457 5.0360
2015-07-07 0.3932 5.3780
2015-07-06 0.3798 5.4070
2015-07-05 0.8362 5.3740
2015-07-04 0.8362 5.1550
2015-07-03 4.7614 4.9370
2015-07-02 1.8725 2.5940
2015-07-01 0.9681 1.7720
2015-06-30 0.4459 1.4030
2015-06-29 0.3207 1.3040
2015-06-28 0.4372 1.3620
2015-06-27 0.4373 1.3590
2015-06-26 0.4290 1.3550
2015-06-25 0.3311 1.3330
2015-06-24 0.2708 1.4630
2015-06-23 0.2578 2.5890
2015-06-22 0.4311 2.8250
2015-06-21 0.4311 2.9260
2015-06-20 0.4311 3.0150
2015-06-19 0.3874 3.1040
2015-06-18 0.5766 3.2090
2015-06-17 2.3872 3.1940
2015-06-16 0.6978 2.1630
2015-06-15 0.6205 2.0070
2015-06-14 0.5968 1.8610
2015-06-13 0.5968 1.8530
2015-06-12 0.5823 1.8450
2015-06-11 0.5480 1.8480
2015-06-10 0.4614 1.7550
2015-06-09 0.4043 3.3560
2015-06-08 0.3473 3.8520
2015-06-07 0.5814 4.2790
2015-06-06 0.5814 4.4880
2015-06-05 0.5884 4.6980
2015-06-04 0.3723 4.8880
2015-06-03 3.4564 5.0890
2015-06-02 1.3229 3.5400
2015-06-01 1.1340 3.1210
2015-05-31 0.9657 2.7770
2015-05-30 0.9657 2.6980
2015-05-29 0.9362 2.6180
2015-05-28 0.7397 2.5570
2015-05-27 0.6077 6.8990
2015-05-26 0.5453 7.3280
2015-05-25 0.4933 7.7420
2015-05-24 0.8175 8.0600
2015-05-23 0.8175 8.1040
2015-05-22 0.8218 8.1480
2015-05-21 8.6951 8.1820
2015-05-20 1.3757 3.7960
2015-05-19 1.2839 3.3520
2015-05-18 1.0588 2.9510
2015-05-17 0.8958 2.7220
2015-05-16 0.8958 2.6650
2015-05-15 0.8824 2.6090
2015-05-14 0.7536 2.5600
2015-05-13 0.5538 3.7900
2015-05-12 0.5367 4.0440
2015-05-11 0.6317 4.6670
2015-05-10 0.7910 5.0700
2015-05-09 0.7910 5.2830
2015-05-08 0.7909 5.4970
2015-05-07 3.0394 5.7110
2015-05-06 1.0235 4.6850
2015-05-05 1.6807 4.6620
2015-05-04 1.3700 4.2670
2015-05-03 1.1794 3.9110
2015-05-02 1.1794 3.8540
2015-05-01 1.1794 3.7970
2015-04-30 1.1691 3.7410
2015-04-29 0.9804 3.5340
2015-04-28 0.9558 3.4480
2015-04-27 0.7152 3.4090
2015-04-26 1.0738 4.3990
2015-04-25 1.0738 4.3300
2015-04-24 1.0751 4.2610
2015-04-23 0.7871 4.9570
2015-04-22 0.8209 5.8610
2015-04-21 0.8840 6.0240
2015-04-20 2.5423 6.5820
2015-04-19 0.9465 5.9500
2015-04-18 0.9465 6.1050
2015-04-17 2.3516 6.2610
2015-04-16 2.4330 5.6260
2015-04-15 1.1150 4.8640
2015-04-14 1.8910 4.8210
2015-04-13 1.4017 4.3260
2015-04-12 1.2274 4.1670
2015-04-11 1.2274 4.1020
2015-04-10 1.2026 4.0370
2015-04-09 1.0448 3.9830
2015-04-08 1.0356 3.9680
2015-04-07 0.9834 3.9500
2015-04-06 1.1082 3.9790
2015-04-05 1.1082 3.9210
2015-04-04 1.1082 3.9180
2015-04-03 1.1026 3.9150
2015-04-02 1.0177 3.9110
2015-04-01 1.0015 3.8940
2015-03-31 1.0378 3.8750
2015-03-30 1.0002 3.7810
2015-03-29 1.1024 3.7150
2015-03-28 1.1024 3.6820
2015-03-27 1.0959 3.6490
2015-03-26 0.9864 3.6170
2015-03-25 0.9659 3.5280
2015-03-24 0.8654 3.4520
2015-03-23 0.8772 3.4680
2015-03-22 1.0413 3.5890
2015-03-21 1.0413 3.4000
2015-03-20 1.0371 3.2110
2015-03-19 0.8222 3.0340
2015-03-18 0.8249 3.3830
2015-03-17 0.8945 3.9210
2015-03-16 1.1014 4.2550
2015-03-15 0.6904 4.3250
2015-03-14 0.6904 4.5740
2015-03-13 0.7083 4.8240
2015-03-12 1.4710 5.0580
2015-03-11 1.8207 4.8580
2015-03-10 1.5104 4.6410
2015-03-09 1.2289 4.6200
2015-03-08 1.1483 4.4360
2015-03-07 1.1483 4.3860
2015-03-06 1.1351 4.3370
2015-03-05 1.1055 4.4120
2015-03-04 1.4246 4.2480
2015-03-03 1.4722 3.8500
2015-03-02 0.8901 3.5890
2015-03-01 1.0573 3.6420
2015-02-28 1.0573 3.6060
2015-02-27 1.2732 3.5690
2015-02-26 0.8044 3.4160
2015-02-25 0.6901 3.5160
2015-02-24 0.9896 3.6780
2015-02-23 0.9896 3.6720
2015-02-22 0.9896 3.5620
2015-02-21 0.9896 3.3950
2015-02-20 0.9896 3.2280
2015-02-19 0.9896 3.0820
2015-02-18 0.9896 2.9380
2015-02-17 0.9782 3.0620
2015-02-16 0.7871 3.8170
2015-02-15 0.6796 4.3360
2015-02-14 0.6796 4.6410
2015-02-13 0.7178 4.9460
2015-02-12 0.7218 5.2370
2015-02-11 1.2208 5.4850
2015-02-10 2.3773 5.4160
2015-02-09 1.7444 4.6230
2015-02-08 1.2384 4.4570
2015-02-07 1.2384 4.4350
2015-02-06 1.2498 4.4130
2015-02-05 1.1734 4.7230
2015-02-04 1.0942 4.7110
2015-02-03 0.9289 4.6650
2015-02-02 1.4402 4.7550
2015-02-01 1.1975 4.4260
2015-01-31 1.1975 4.3860
2015-01-30 1.8190 4.3450
2015-01-29 1.1522 4.0070
2015-01-28 1.0090 3.8450
2015-01-27 1.0939 3.7550
2015-01-26 0.8380 3.6280
2015-01-25 1.1224 3.6120
2015-01-24 1.1224 3.4340
2015-01-23 1.1975 3.2570
2015-01-22 0.8538 3.0580
2015-01-21 0.8427 4.0160
2015-01-20 0.8575 4.7030
2015-01-19 0.8086 4.9430
2015-01-18 0.7935 5.2300
2015-01-17 0.7935 5.5170
2015-01-16 0.8273 5.8040
2015-01-15 2.6295 6.0580
2015-01-14 2.1052 5.1490
2015-01-13 1.2960 4.9750
2015-01-12 1.3317 4.8180
2015-01-11 1.3160 6.1820
2015-01-10 1.3160 5.7350
2015-01-09 1.2865 5.2900
2015-01-08 0.9783 4.8630
2015-01-07 1.7866 4.6060
2015-01-06 1.0090 3.9450
2015-01-05 3.8125 3.7980
2015-01-04 0.5071 2.1160
2015-01-03 0.5071 2.1470
2015-01-02 0.5070 2.1780
2015-01-01 0.5069 2.2210
2014-12-31 0.5707 2.1970
2014-12-30 0.7376 2.2820
2014-12-29 0.6803 2.3310
2014-12-28 0.5645 2.5350
2014-12-27 0.5644 3.1390
2014-12-26 0.5895 3.7470
2014-12-25 0.4615 4.2690
2014-12-24 0.7301 4.7320
2014-12-23 0.8292 4.8470
2014-12-22 1.0626 4.8910
2014-12-21 1.6911 4.8150
2014-12-20 1.6911 4.4120
2014-12-19 1.5527 4.0090
2014-12-18 1.3099 3.6820
2014-12-17 0.9406 3.4620
2014-12-16 0.9096 3.4730
2014-12-15 0.9251 3.4630
2014-12-14 0.9508 3.4410
2014-12-13 0.9508 3.4450
2014-12-12 0.9488 3.4480
2014-12-11 0.9015 3.4490
2014-12-10 0.9616 3.4630
2014-12-09 0.8909 3.3660
2014-12-08 0.8843 3.2680
2014-12-07 0.9574 3.1410
2014-12-06 0.9574 3.1140
2014-12-05 0.9493 3.0880
2014-12-04 0.9280 3.0630
2014-12-03 0.7829 2.9880
2014-12-02 0.7076 3.7710
2014-12-01 0.6480 4.0570
2014-11-30 0.9085 11.7450
2014-11-29 0.9085 11.7730
2014-11-28 0.9026 11.8020
2014-11-27 0.7879 11.8190
2014-11-26 2.2367 11.8380
2014-11-25 1.2345 11.0350
2014-11-24 14.3285 10.8070
2014-11-23 0.9576 3.3390
2014-11-22 0.9576 3.2800
2014-11-21 0.9312 3.2200
2014-11-20 0.8207 3.1740
2014-11-19 0.8545 3.1690
2014-11-18 0.8417 3.1600
2014-11-17 0.9360 3.1800
2014-11-16 0.8471 3.1300
2014-11-15 0.8471 3.1340
2014-11-14 0.8451 3.1390
2014-11-13 0.8118 3.1420
2014-11-12 0.8385 3.1630
2014-11-11 0.8788 3.1620
2014-11-10 0.8420 3.1390
2014-11-09 0.8556 3.1000
2014-11-08 0.8556 3.0930
2014-11-07 0.8516 3.0870
2014-11-06 0.8503 3.0810
2014-11-05 0.8374 2.9640
2014-11-04 0.8351 2.8810
2014-11-03 0.7692 2.7930
2014-11-02 0.8434 2.8660
2014-11-01 0.8434 3.1370
2014-10-31 0.8419 3.4100
2014-10-30 0.6316 3.6110
2014-10-29 0.6818 4.0310
2014-10-28 0.6722 4.1330
2014-10-27 0.9046 4.2190
2014-10-26 1.3490 4.1580
2014-10-25 1.3490 3.8910
2014-10-24 1.2146 3.6240
2014-10-23 1.4080 3.4290
2014-10-22 0.8692 3.1090
2014-10-21 0.8305 3.0880
2014-10-20 0.7922 3.0000
2014-10-19 0.8567 3.0690
2014-10-18 0.8567 3.0690
2014-10-17 0.8526 3.0690
2014-10-16 0.8144 3.0680
2014-10-15 0.8299 3.0460
2014-10-14 0.6663 2.9550
2014-10-13 0.9217 3.0760
2014-10-12 0.8559 3.0600
2014-10-11 0.8559 3.0790
2014-10-10 0.8510 3.0990
2014-10-09 0.7738 3.1200
2014-10-08 0.6608 3.1840
2014-10-07 0.8917 3.3080
2014-10-06 0.8917 3.3080
2014-10-05 0.8917 3.1600
2014-10-04 0.8917 3.1690
2014-10-03 0.8917 3.1780
2014-10-02 0.8917 3.1850
2014-10-01 0.8917 3.2380
2014-09-30 0.8917 3.7410
2014-09-29 0.6169 3.8630
2014-09-28 0.9085 4.3390
2014-09-27 0.9085 4.1600
2014-09-26 0.9044 3.9810
2014-09-25 0.9891 3.8440
2014-09-24 1.8248 3.8740
2014-09-23 1.1175 3.4450
2014-09-22 1.4935 3.3330
2014-09-21 0.5786 3.0160
2014-09-20 0.5786 3.2170
2014-09-19 0.6525 3.4190
2014-09-18 1.0442 3.5800
2014-09-17 1.0316 3.4250
2014-09-16 0.9099 3.4130
2014-09-15 0.9034 3.4840
2014-09-14 0.9533 3.5090
2014-09-13 0.9533 3.5070
2014-09-12 0.9511 3.5050
2014-09-11 0.7556 3.5040
2014-09-10 1.0108 3.4550
2014-09-09 1.0416 3.2540
2014-09-08 0.9492 3.1480
2014-09-07 0.9492 3.0380
2014-09-06 0.9492 3.2380
2014-09-05 0.9490 3.4390
2014-09-04 0.6650 4.4380
2014-09-03 0.6378 5.2690
2014-09-02 0.8444 5.7630
2014-09-01 0.7452 5.9070
2014-08-31 1.3217 6.1010
2014-08-30 1.3217 5.9780
2014-08-29 2.7918 5.8550
2014-08-28 2.1861 4.9230
2014-08-27 1.5357 4.3450
2014-08-26 1.1047 4.0610
2014-08-25 1.0971 3.9480
2014-08-24 1.0986 3.8130
2014-08-23 1.0986 3.8020
2014-08-22 1.0967 3.7920
2014-08-21 1.1253 3.7830
2014-08-20 1.0142 3.8690
2014-08-19 0.8964 4.0120
2014-08-18 0.8465 4.1120
2014-08-17 1.0799 4.1970
2014-08-16 1.0799 4.2080
2014-08-15 1.0800 4.2180
2014-08-14 1.2840 4.2270
2014-08-13 1.2773 4.1180
2014-08-12 1.0802 3.9590
2014-08-11 1.0042 3.9260
2014-08-10 1.0989 3.7970
2014-08-09 1.0989 3.7330
2014-08-08 1.0967 3.6690
2014-08-07 1.0838 3.6060
2014-08-06 0.9843 3.5610
2014-08-05 1.0183 3.6080
2014-08-04 0.7674 3.4480
2014-08-03 0.9801 3.3780
2014-08-02 0.9801 3.3770
2014-08-01 0.9801 3.3770
2014-07-31 1.0010 3.3760
2014-07-30 1.0702 3.4610
2014-07-29 0.7218 3.6330
2014-07-28 0.6381 3.8890
2014-07-27 0.9789 3.8790
2014-07-26 0.9789 3.8910
2014-07-25 0.9789 3.9030
2014-07-24 1.1582 3.9130
2014-07-23 1.3885 3.5290
2014-07-22 1.1953 3.4560
2014-07-21 0.6209 3.2590
2014-07-20 1.0009 3.4570
2014-07-19 1.0009 3.4210
2014-07-18 0.9966 3.3850
2014-07-17 0.4486 3.3510
2014-07-16 1.2534 3.6770
2014-07-15 0.8289 3.5870
2014-07-14 0.9886 3.6500
2014-07-13 0.9339 3.5790
2014-07-12 0.9339 3.6000
2014-07-11 0.9348 3.6220
2014-07-10 1.0514 3.6390
2014-07-09 1.0866 3.5700
2014-07-08 0.9457 3.4010
2014-07-07 0.8577 3.2800
2014-07-06 0.9734 3.3210
2014-07-05 0.9734 3.4350
2014-07-04 0.9670 3.5480
2014-07-03 0.9239 3.5800
2014-07-02 0.7735 3.5360
2014-07-01 0.7199 3.5360
2014-06-30 0.9345 3.5360
2014-06-29 1.1843 3.3670
2014-06-28 1.1843 3.2490
2014-06-27 1.0250 3.1310
2014-06-26 0.8426 3.0640
2014-06-25 0.7744 4.7320
2014-06-24 0.7198 20.6160
2014-06-23 0.6215 20.8500
2014-06-22 0.9647 21.1430
2014-06-21 0.9647 21.0940
2014-06-20 0.9014 21.0440
2014-06-19 3.9215 21.0310
2014-06-18 27.8934 19.1330
2014-06-17 1.0921 3.5010
2014-06-16 1.0861 3.3780
2014-06-15 0.8864 3.2570
2014-06-14 0.8864 3.2400
2014-06-13 0.8802 3.2230
2014-06-12 0.8899 3.2070
2014-06-11 0.8777 3.1980
2014-06-10 0.8650 3.2680
2014-06-09 0.8606 3.2240
2014-06-08 0.8549 3.2690
2014-06-07 0.8549 3.3180
2014-06-06 0.8519 3.3670
2014-06-05 0.8731 3.4170
2014-06-04 1.0075 3.4860
2014-06-03 0.7822 3.4320
2014-06-02 2.8355 4.4840
2014-05-30 0.9452 4.5190
2014-05-29 1.0023 4.5280
2014-05-28 0.9056 4.5070
2014-05-27 2.7249 4.5230
2014-05-26 0.9677 3.5760
2014-05-25 1.9306 3.5720
2014-05-23 0.9629 3.5760
2014-05-22 0.9641 3.5780
2014-05-21 0.9345 3.5890
2014-05-20 0.9796 3.6010
2014-05-19 0.9597 3.5720
2014-05-18 1.9380 3.5420
2014-05-16 0.9660 3.6140
2014-05-15 0.9858 3.6480
2014-05-14 0.9556 3.6710
2014-05-13 0.9269 3.6770
2014-05-12 0.9038 3.7340
2014-05-11 2.0701 3.7090
2014-05-09 1.0303 3.6040
2014-05-08 1.0281 3.5540
2014-05-07 0.9655 3.5060
2014-05-06 1.0324 3.4910
2014-05-05 0.8587 3.4380
2014-05-04 3.7515 3.5430
2014-04-30 0.9378 3.5880
2014-04-29 0.9346 3.5970
2014-04-28 1.0541 3.5990
2014-04-27 1.8926 3.5350
2014-04-25 0.9420 3.5190
2014-04-24 1.0006 3.5110
2014-04-23 0.9533 3.4840
2014-04-22 0.9394 3.4680
2014-04-21 0.9350 3.4540
2014-04-20 1.8627 3.4160
2014-04-18 0.9279 3.4270
2014-04-17 0.9503 4.0190
2014-04-16 0.9228 4.0450
2014-04-15 0.9144 4.0990
2014-04-14 0.8639 4.0650
2014-04-13 1.8837 4.1000
2014-04-11 2.0222 4.0860
2014-04-10 0.9987 3.4940
2014-04-09 1.0218 3.4510
2014-04-08 0.8510 3.4270
2014-04-07 2.7879 3.7390
2014-04-04 0.9269 4.3200
2014-04-03 0.9193 4.4980
2014-04-02 0.9765 4.8670
2014-04-01 1.4296 4.9450
2014-03-31 1.2918 4.7590
2014-03-30 2.5670 4.7010
2014-03-28 1.2542 4.5680
2014-03-27 1.5949 4.5140
2014-03-26 1.1192 4.3150
2014-03-25 1.0902 4.3230
2014-03-24 1.1856 4.3330
2014-03-23 2.3233 4.2840
2014-03-21 1.1538 4.3000
2014-03-20 1.2302 4.3090
2014-03-19 1.1341 4.2540
2014-03-18 1.1088 4.2890
2014-03-17 1.0949 4.3050
2014-03-16 2.3530 4.2650
2014-03-14 1.1693 4.2510
2014-03-13 1.1296 4.2440
2014-03-12 1.1995 4.2640
2014-03-11 1.1371 4.1670
2014-03-10 1.0215 4.2740
2014-03-09 2.3269 4.3020
2014-03-07 1.1563 4.5000
2014-03-06 1.1664 4.5990
2014-03-05 1.0213 4.7060
2014-03-04 1.3340 4.8360
2014-03-03 1.0744 4.8480
2014-03-02 2.6891 4.9050
2014-02-28 1.3378 5.0110
2014-02-27 1.3636 5.0630
2014-02-26 1.2581 5.0720
2014-02-25 1.3567 5.1110
2014-02-24 1.1784 5.0720
2014-02-23 2.8840 5.0390
2014-02-21 1.4319 5.0100
2014-02-20 1.3795 5.0000
2014-02-19 1.3295 5.0660
2014-02-18 1.2855 5.0210
2014-02-17 1.1178 5.0980
2014-02-16 2.8323 5.2040
2014-02-14 1.4130 5.3130
2014-02-13 1.4997 5.3610
2014-02-12 1.2477 5.3280
2014-02-11 1.4254 5.4340
2014-02-10 1.3119 5.4420
2014-02-09 3.0306 5.5120
2014-02-07 1.5007 5.4300
2014-02-06 10.0802 5.3960
2014-01-30 1.4409 5.1120
2014-01-29 0.9825 5.0920
2014-01-28 1.1639 5.2530
2014-01-27 1.5846 5.3320
2014-01-26 2.9347 5.3380
2014-01-24 1.4559 5.7130
2014-01-23 1.4046 5.8790
2014-01-22 1.2752 5.9530
2014-01-21 1.3072 6.0180
2014-01-20 1.5961 6.0120
2014-01-19 3.6171 5.8260
2014-01-17 1.7566 5.3650
2014-01-16 1.5391 5.1680
2014-01-15 1.3917 5.2480
2014-01-14 1.2961 5.1710
2014-01-13 1.2596 5.5640
2014-01-12 2.7793 8.0900
2014-01-10 1.3977 8.1340
2014-01-09 1.6864 8.1510
2014-01-08 1.2508 8.0050
2014-01-07 2.0111 8.1060
2014-01-06 5.7971 7.7790
2014-01-05 2.8562 5.3540
2014-01-03 4.2854 5.3570
2013-12-31 5.7241 5.3630
2013-12-27 10.0384 5.3730
2013-12-20 10.1986 5.4610
2013-12-13 3.3017 4.0980

快捷服务通道

客服热线
400-600-8800
周一至周五8:30-21:00 周六至周日9:00-17:00（法定节假日除外）
理财嘉app
官方微博
官方微信
投资者权益须知 债券人员公示 风险提示 联系我们 加入我们 业务许可证
嘉实基金管理有限公司2020版权所有 京ICP备13011325号-2 京公网安备11010102001753号 本网站支持IPv6访问
友情链接|中国证券监督管理委员会 中国证券投资基金业协会 中华人民共和国国家市场监督管理总局