在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 百万份收益 | 七日年化收益率 |
| 2021-05-21 | 0.0000 | 0.0000 |
| 2021-05-20 | 0.0000 | 0.0000 |
| 2021-05-19 | 0.0000 | 0.0000 |
| 2021-05-18 | 0.0000 | 0.0000 |
| 2021-05-17 | 0.0000 | 0.0000 |
| 2021-05-16 | 0.0000 | 0.0000 |
| 2021-05-15 | 0.0000 | 0.0000 |
| 2021-05-14 | 0.0000 | 0.0000 |
| 2021-05-13 | 0.0000 | 0.0000 |
| 2021-05-12 | 0.0000 | 0.0000 |
| 2021-05-11 | 0.0000 | 0.0000 |
| 2021-05-10 | 0.0000 | 0.0000 |
| 2021-05-09 | 0.0000 | 0.0000 |
| 2021-05-08 | 0.0000 | 0.0000 |
| 2021-05-07 | 0.0000 | 0.0000 |
| 2021-05-06 | 0.0000 | 0.0000 |
| 2021-05-05 | 0.0000 | 0.0000 |
| 2021-05-04 | 0.0000 | 0.0000 |
| 2021-05-03 | 0.0000 | 0.0000 |
| 2021-05-02 | 0.0000 | 0.0000 |
| 2021-05-01 | 0.0000 | 0.0000 |
| 2021-04-30 | 0.0000 | 0.0000 |
| 2021-04-29 | 0.0000 | 0.0000 |
| 2021-04-28 | 0.0000 | 0.1960 |
| 2021-04-27 | 0.0000 | 0.3530 |
| 2021-04-26 | 0.0000 | 0.0000 |
| 2021-04-25 | 0.0000 | 0.5770 |
| 2021-04-24 | 0.0000 | 0.5770 |
| 2021-04-23 | 0.0000 | 0.5770 |
| 2021-04-22 | 0.3758 | 0.5770 |
| 2021-04-21 | 0.3006 | 0.3800 |
| 2021-04-20 | 0.1780 | 0.2230 |
| 2021-04-19 | 0.2496 | 0.1300 |
| 2021-04-18 | 0.0000 | 0.0000 |
| 2021-04-17 | 0.0000 | 0.0000 |
| 2021-04-16 | 0.0000 | 0.0000 |
| 2021-04-15 | 0.0000 | 0.0000 |
| 2021-04-14 | 0.0000 | 0.0000 |
| 2021-04-13 | 0.0000 | 0.0000 |
| 2021-04-12 | 0.0000 | 0.0000 |
| 2021-04-11 | 0.0000 | 0.0000 |
| 2021-04-10 | 0.0000 | 0.0000 |
| 2021-04-09 | 0.0000 | 0.0000 |
| 2021-04-08 | 0.0000 | 0.0000 |
| 2021-04-07 | 0.0000 | 0.0000 |
| 2021-04-06 | 0.0000 | 0.0000 |
| 2021-04-05 | 0.0000 | 0.0000 |
| 2021-04-04 | 0.0000 | 0.0000 |
| 2021-04-03 | 0.0000 | 0.0000 |
| 2021-04-02 | 0.0000 | 0.0000 |
| 2021-04-01 | 0.0000 | 0.0000 |
| 2021-03-31 | 0.0000 | 0.0000 |
| 2021-03-30 | 0.0000 | 0.0000 |
| 2021-03-29 | 0.0000 | 0.0000 |
| 2021-03-28 | 0.0000 | 0.0000 |
| 2021-03-27 | 0.0000 | 0.0000 |
| 2021-03-26 | 0.0000 | 0.0000 |
| 2021-03-25 | 0.0000 | 0.0000 |
| 2021-03-24 | 0.0000 | 0.0000 |
| 2021-03-23 | 0.0000 | 0.0000 |
| 2021-03-22 | 0.0000 | 0.0000 |
| 2021-03-21 | 0.0000 | 0.0000 |
| 2021-03-20 | 0.0000 | 0.0000 |
| 2021-03-19 | 0.0000 | 0.0000 |
| 2021-03-18 | 0.0000 | 0.0000 |
| 2021-03-17 | 0.0000 | 0.0000 |
| 2021-03-16 | 0.0000 | 0.0000 |
| 2021-03-15 | 0.0000 | 0.0000 |
| 2021-03-14 | 0.0000 | 0.0000 |
| 2021-03-13 | 0.0000 | 0.0000 |
| 2021-03-12 | 0.0000 | 0.0000 |
| 2021-03-11 | 0.0000 | 0.0000 |
| 2021-03-10 | 0.0000 | 0.0000 |
| 2021-03-09 | 0.0000 | 0.0000 |
| 2021-03-08 | 0.0000 | 0.0000 |
| 2021-03-07 | 0.0000 | 0.0000 |
| 2021-03-06 | 0.0000 | 0.0000 |
| 2021-03-05 | 0.0000 | 0.0000 |
| 2021-03-04 | 0.0000 | 0.0000 |
| 2021-03-03 | 0.0000 | 0.0000 |
| 2021-03-02 | 0.0000 | 0.0000 |
| 2021-03-01 | 0.0000 | 0.0000 |
| 2021-02-28 | 0.0000 | 0.0000 |
| 2021-02-27 | 0.0000 | 0.0000 |
| 2021-02-26 | 0.0000 | 0.0000 |
| 2021-02-25 | 0.0000 | 0.0000 |
| 2021-02-24 | 0.0000 | 0.1890 |
| 2021-02-23 | 0.0000 | 0.3660 |
| 2021-02-22 | 0.0000 | 0.5450 |
| 2021-02-21 | 0.0000 | 0.7230 |
| 2021-02-20 | 0.0000 | 0.9020 |
| 2021-02-19 | 0.0000 | 1.0810 |
| 2021-02-18 | 0.3615 | 1.2610 |
| 2021-02-17 | 0.3401 | 1.2490 |
| 2021-02-16 | 0.3401 | 1.2520 |
| 2021-02-15 | 0.3401 | 1.2680 |
| 2021-02-14 | 0.3402 | 1.2910 |
| 2021-02-13 | 0.3402 | 1.2960 |
| 2021-02-12 | 0.3402 | 1.3000 |
| 2021-02-11 | 0.3402 | 1.3080 |
| 2021-02-10 | 0.3457 | 1.3310 |
| 2021-02-09 | 0.3704 | 1.3450 |
| 2021-02-08 | 0.3835 | 1.1490 |
| 2021-02-07 | 0.3489 | 0.9470 |
| 2021-02-06 | 0.3489 | 0.7630 |
| 2021-02-05 | 0.3546 | 0.5800 |
| 2021-02-04 | 0.3829 | 0.3950 |
| 2021-02-03 | 0.3723 | 0.1940 |
| 2021-02-02 | 0.0000 | 0.0000 |
| 2021-02-01 | 0.0000 | 0.0000 |
| 2021-01-31 | 0.0000 | 0.0000 |
| 2021-01-30 | 0.0000 | 0.0000 |
| 2021-01-29 | 0.0000 | 0.0000 |
| 2021-01-28 | 0.0000 | 0.0000 |
| 2021-01-27 | 0.0000 | 0.0000 |
| 2021-01-26 | 0.0000 | 0.0000 |
| 2021-01-25 | 0.0000 | 0.0000 |
| 2021-01-24 | 0.0000 | 0.0000 |
| 2021-01-23 | 0.0000 | 0.0000 |
| 2021-01-22 | 0.0000 | 0.0000 |
| 2021-01-21 | 0.0000 | 0.0000 |
| 2021-01-20 | 0.0000 | 0.0000 |
| 2021-01-19 | 0.0000 | 0.0000 |
| 2021-01-18 | 0.0000 | 0.0000 |
| 2021-01-17 | 0.0000 | 0.0000 |
| 2021-01-16 | 0.0000 | 0.0000 |
| 2021-01-15 | 0.0000 | 0.0000 |
| 2021-01-14 | 0.0000 | 0.0000 |
| 2021-01-13 | 0.0000 | 0.0000 |
| 2021-01-12 | 0.0000 | 0.0000 |
| 2021-01-11 | 0.0000 | 0.0000 |
| 2021-01-10 | 0.0000 | 0.2710 |
| 2021-01-09 | 0.0000 | 0.5540 |
| 2021-01-08 | 0.0000 | 0.8370 |
| 2021-01-07 | 0.0000 | 1.1220 |
| 2021-01-06 | 0.0000 | 1.4080 |
| 2021-01-05 | 0.0000 | 1.7180 |
| 2021-01-04 | 0.5196 | 2.0280 |
| 2021-01-03 | 0.5397 | 2.0180 |
| 2021-01-02 | 0.5397 | 1.9800 |
| 2021-01-01 | 0.5397 | 1.9420 |
| 2020-12-31 | 0.5427 | 1.8950 |
| 2020-12-30 | 0.5861 | 1.7940 |
| 2020-12-29 | 0.5821 | 1.7200 |
| 2020-12-28 | 0.5015 | 1.6490 |
| 2020-12-27 | 0.4680 | 1.6210 |
| 2020-12-26 | 0.4680 | 1.5910 |
| 2020-12-25 | 0.4523 | 1.5600 |
| 2020-12-24 | 0.3517 | 1.5180 |
| 2020-12-23 | 0.4467 | 1.5560 |
| 2020-12-22 | 0.4487 | 1.5650 |
| 2020-12-21 | 0.4493 | 1.5750 |
| 2020-12-20 | 0.4097 | 1.5770 |
| 2020-12-19 | 0.4097 | 1.5760 |
| 2020-12-18 | 0.3744 | 1.5750 |
| 2020-12-17 | 0.4234 | 1.5960 |
| 2020-12-16 | 0.4635 | 1.6020 |
| 2020-12-15 | 0.4668 | 1.5910 |
| 2020-12-14 | 0.4527 | 1.5720 |
| 2020-12-13 | 0.4085 | 1.5420 |
| 2020-12-12 | 0.4084 | 1.5060 |
| 2020-12-11 | 0.4129 | 1.4690 |
| 2020-12-10 | 0.4346 | 1.4350 |
| 2020-12-09 | 0.4429 | 1.4160 |
| 2020-12-08 | 0.4304 | 1.4400 |
| 2020-12-07 | 0.3975 | 1.4730 |
| 2020-12-06 | 0.3393 | 1.5290 |
| 2020-12-05 | 0.3393 | 1.6110 |
| 2020-12-04 | 0.3484 | 1.6930 |
| 2020-12-03 | 0.3981 | 1.7710 |
| 2020-12-02 | 0.4895 | 1.8190 |
| 2020-12-01 | 0.4924 | 1.7820 |
| 2020-11-30 | 0.5031 | 1.7580 |
| 2020-11-29 | 0.4943 | 1.7210 |
| 2020-11-28 | 0.4943 | 1.6870 |
| 2020-11-27 | 0.4942 | 1.6530 |
| 2020-11-26 | 0.4883 | 1.6190 |
| 2020-11-25 | 0.4204 | 1.5860 |
| 2020-11-24 | 0.4481 | 1.6480 |
| 2020-11-23 | 0.4330 | 1.6910 |
| 2020-11-22 | 0.4302 | 1.7540 |
| 2020-11-21 | 0.4302 | 1.8200 |
| 2020-11-20 | 0.4302 | 1.8860 |
| 2020-11-19 | 0.4257 | 1.9530 |
| 2020-11-18 | 0.5367 | 2.0100 |
| 2020-11-17 | 0.5305 | 1.9200 |
| 2020-11-16 | 0.5508 | 1.6390 |
| 2020-11-15 | 0.5551 | 1.3470 |
| 2020-11-14 | 0.5551 | 1.0540 |
| 2020-11-13 | 0.5551 | 0.7620 |
| 2020-11-12 | 0.5341 | 0.4710 |
| 2020-11-11 | 0.3668 | 0.4110 |
| 2020-11-10 | 0.0000 | 0.4740 |
| 2020-11-09 | 0.0000 | 0.7310 |
| 2020-11-08 | 0.9830 | |
| 2020-11-07 | 0.9830 | |
| 2020-11-06 | 0.0000 | 0.9830 |
| 2020-11-05 | 0.4205 | 0.9830 |
| 2020-11-04 | 0.4858 | 1.0230 |
| 2020-11-03 | 0.4914 | 1.0160 |
| 2020-11-02 | 0.4785 | 1.0070 |
| 2020-11-01 | 1.0030 | |
| 2020-10-31 | 1.2510 | |
| 2020-10-30 | 0.0000 | 1.4990 |
| 2020-10-29 | 0.4971 | 1.7380 |
| 2020-10-28 | 0.4722 | 1.6940 |
| 2020-10-27 | 0.4740 | 1.6810 |
| 2020-10-26 | 0.4702 | 1.6900 |
| 2020-10-25 | 0.4702 | 1.7010 |
| 2020-10-24 | 0.4702 | 1.7190 |
| 2020-10-23 | 0.4502 | 1.7380 |
| 2020-10-22 | 0.4146 | 1.7670 |
| 2020-10-21 | 0.4470 | 1.8060 |
| 2020-10-20 | 0.4918 | 1.7960 |
| 2020-10-19 | 0.4902 | 1.5350 |
| 2020-10-18 | 0.5050 | 1.5490 |
| 2020-10-17 | 0.5050 | 1.5050 |
| 2020-10-16 | 0.5050 | 1.4610 |
| 2020-10-15 | 0.4884 | 1.4120 |
| 2020-10-14 | 0.4281 | 1.4810 |
| 2020-10-13 | 0.0000 | 1.5830 |
| 2020-10-12 | 0.5161 | 1.9110 |
| 2020-10-11 | 0.4220 | 1.9660 |
| 2020-10-10 | 0.4220 | 2.0720 |
| 2020-10-09 | 0.4123 | 2.1770 |
| 2020-10-08 | 0.6196 | 2.2870 |
| 2020-10-07 | 0.6196 | 2.2870 |
| 2020-10-06 | 0.6196 | 2.2870 |
| 2020-10-05 | 0.6196 | 2.2850 |
| 2020-10-04 | 0.6196 | 2.2950 |
| 2020-10-03 | 0.6196 | 2.3030 |
| 2020-10-02 | 0.6195 | 2.3100 |
| 2020-10-01 | 0.6195 | 2.3110 |
| 2020-09-30 | 0.6195 | 2.3080 |
| 2020-09-29 | 0.6153 | 2.2990 |
| 2020-09-28 | 0.6391 | 2.2870 |
| 2020-09-27 | 0.6336 | 2.1870 |
| 2020-09-26 | 0.6336 | 2.1000 |
| 2020-09-25 | 0.6212 | 2.0140 |
| 2020-09-24 | 0.6138 | 1.9130 |
| 2020-09-23 | 0.6019 | 1.8100 |
| 2020-09-22 | 0.5937 | 1.6890 |
| 2020-09-21 | 0.4516 | 1.5690 |
| 2020-09-20 | 0.4706 | 1.5520 |
| 2020-09-19 | 0.4706 | 1.5330 |
| 2020-09-18 | 0.4318 | 1.5140 |
| 2020-09-17 | 0.4206 | 1.5150 |
| 2020-09-16 | 0.3724 | 1.5230 |
| 2020-09-15 | 0.3682 | 1.5540 |
| 2020-09-14 | 0.4196 | 1.5770 |
| 2020-09-13 | 0.4342 | 1.5540 |
| 2020-09-12 | 0.4342 | 1.5640 |
| 2020-09-11 | 0.4342 | 1.5740 |
| 2020-09-10 | 0.4358 | 1.5830 |
| 2020-09-09 | 0.4311 | 1.5910 |
| 2020-09-08 | 0.4115 | 1.5910 |
| 2020-09-07 | 0.3772 | 1.5940 |
| 2020-09-06 | 0.4524 | 1.6210 |
| 2020-09-05 | 0.4524 | 1.6070 |
| 2020-09-04 | 0.4524 | 1.5920 |
| 2020-09-03 | 0.4504 | 1.5780 |
| 2020-09-02 | 0.4307 | 1.5640 |
| 2020-09-01 | 0.4169 | 1.5610 |
| 2020-08-31 | 0.4288 | 1.5590 |
| 2020-08-30 | 0.4251 | 1.5350 |
| 2020-08-29 | 0.4251 | 1.5220 |
| 2020-08-28 | 0.4251 | 1.5090 |
| 2020-08-27 | 0.4242 | 1.4960 |
| 2020-08-26 | 0.4254 | 1.4830 |
| 2020-08-25 | 0.4134 | 1.4700 |
| 2020-08-24 | 0.3840 | 1.4630 |
| 2020-08-23 | 0.4001 | 1.4710 |
| 2020-08-22 | 0.4001 | 1.4590 |
| 2020-08-21 | 0.4001 | 1.4470 |
| 2020-08-20 | 0.3997 | 1.4360 |
| 2020-08-19 | 0.4005 | 1.4240 |
| 2020-08-18 | 0.4018 | 1.4390 |
| 2020-08-17 | 0.3987 | 1.4470 |
| 2020-08-16 | 0.3776 | 1.4550 |
| 2020-08-15 | 0.3776 | 1.4650 |
| 2020-08-14 | 0.3776 | 1.4750 |
| 2020-08-13 | 0.3773 | 1.4850 |
| 2020-08-12 | 0.4295 | 1.4850 |
| 2020-08-11 | 0.4175 | 1.4600 |
| 2020-08-10 | 0.4126 | 1.4550 |
| 2020-08-09 | 0.3965 | 1.4610 |
| 2020-08-08 | 0.3964 | 1.4660 |
| 2020-08-07 | 0.3964 | 1.4720 |
| 2020-08-06 | 0.3777 | 1.4780 |
| 2020-08-05 | 0.3820 | 1.4930 |
| 2020-08-04 | 0.4083 | 1.4850 |
| 2020-08-03 | 0.4235 | 1.4850 |
| 2020-08-02 | 0.4073 | 1.4670 |
| 2020-08-01 | 0.4073 | 1.4320 |
| 2020-07-31 | 0.4070 | 1.3970 |
| 2020-07-30 | 0.4070 | 1.3610 |
| 2020-07-29 | 0.3667 | 1.3240 |
| 2020-07-28 | 0.4082 | 1.2970 |
| 2020-07-27 | 0.3890 | 1.2540 |
| 2020-07-26 | 0.3410 | 1.2180 |
| 2020-07-25 | 0.3410 | 1.2150 |
| 2020-07-24 | 0.3399 | 1.2110 |
| 2020-07-23 | 0.3374 | 1.2080 |
| 2020-07-22 | 0.3145 | 1.1870 |
| 2020-07-21 | 0.3265 | 1.1990 |
| 2020-07-20 | 0.3218 | 1.2080 |
| 2020-07-19 | 0.3344 | 1.2210 |
| 2020-07-18 | 0.3343 | 1.2270 |
| 2020-07-17 | 0.3339 | 1.2330 |
| 2020-07-16 | 0.2972 | 1.2390 |
| 2020-07-15 | 0.3369 | 1.2630 |
| 2020-07-14 | 0.3447 | 1.2570 |
| 2020-07-13 | 0.3454 | 1.2640 |
| 2020-07-12 | 0.3459 | 1.2670 |
| 2020-07-11 | 0.3459 | 1.3130 |
| 2020-07-10 | 0.3453 | 1.3580 |
| 2020-07-09 | 0.3427 | 1.3950 |
| 2020-07-08 | 0.3250 | 1.4270 |
| 2020-07-07 | 0.3594 | 1.4770 |
| 2020-07-06 | 0.3498 | 1.5300 |
| 2020-07-05 | 0.4327 | 1.5820 |
| 2020-07-04 | 0.4327 | 1.5770 |
| 2020-07-03 | 0.4146 | 1.5720 |
| 2020-07-02 | 0.4041 | 1.5770 |
| 2020-07-01 | 0.4179 | 1.5870 |
| 2020-06-30 | 0.4610 | 1.5140 |
| 2020-06-29 | 0.4466 | 1.4760 |
| 2020-06-28 | 0.4235 | 1.3370 |
| 2020-06-27 | 0.4235 | 1.2910 |
| 2020-06-26 | 0.4235 | 1.2460 |
| 2020-06-25 | 0.4235 | 1.1330 |
| 2020-06-24 | 0.2809 | 1.0040 |
| 2020-06-23 | 0.3895 | 0.9650 |
| 2020-06-22 | 0.1827 | 0.9410 |
| 2020-06-21 | 0.3373 | 1.0240 |
| 2020-06-20 | 0.3373 | 1.0320 |
| 2020-06-19 | 0.2099 | 1.0400 |
| 2020-06-18 | 0.1779 | 1.1070 |
| 2020-06-17 | 0.2076 | 1.1910 |
| 2020-06-16 | 0.3438 | 1.2560 |
| 2020-06-15 | 0.3402 | 1.2510 |
| 2020-06-14 | 0.3527 | 1.2500 |
| 2020-06-13 | 0.3527 | 1.2390 |
| 2020-06-12 | 0.3374 | 1.2290 |
| 2020-06-11 | 0.3356 | 1.2260 |
| 2020-06-10 | 0.3308 | 1.2240 |
| 2020-06-09 | 0.3350 | 1.2160 |
| 2020-06-08 | 0.3377 | 1.2180 |
| 2020-06-07 | 0.3328 | 1.2190 |
| 2020-06-06 | 0.3328 | 1.2250 |
| 2020-06-05 | 0.3328 | 1.2300 |
| 2020-06-04 | 0.3305 | 1.2350 |
| 2020-06-03 | 0.3167 | 1.2390 |
| 2020-06-02 | 0.3385 | 1.2260 |
| 2020-06-01 | 0.3402 | 1.2240 |
| 2020-05-31 | 0.3429 | 1.2170 |
| 2020-05-30 | 0.3429 | 1.2020 |
| 2020-05-29 | 0.3429 | 1.1880 |
| 2020-05-28 | 0.3379 | 1.1740 |
| 2020-05-27 | 0.2917 | 1.1630 |
| 2020-05-26 | 0.3352 | 1.1900 |
| 2020-05-25 | 0.3258 | 1.1650 |
| 2020-05-24 | 0.3157 | 1.1570 |
| 2020-05-23 | 0.3157 | 1.1550 |
| 2020-05-22 | 0.3157 | 1.1530 |
| 2020-05-21 | 0.3170 | 1.1510 |
| 2020-05-20 | 0.3428 | 1.1400 |
| 2020-05-19 | 0.2884 | 1.1080 |
| 2020-05-18 | 0.3111 | 3.0560 |
| 2020-05-17 | 0.3121 | 3.0890 |
| 2020-05-16 | 0.3121 | 3.1240 |
| 2020-05-15 | 0.3121 | 3.1590 |
| 2020-05-14 | 0.2959 | 3.1930 |
| 2020-05-13 | 0.2813 | 3.2370 |
| 2020-05-12 | 3.9492 | 3.2810 |
| 2020-05-11 | 0.3726 | 1.3800 |
| 2020-05-10 | 0.3772 | 1.3870 |
| 2020-05-09 | 0.3772 | 1.3910 |
| 2020-05-08 | 0.3744 | 1.3950 |
| 2020-05-07 | 0.3779 | 1.4010 |
| 2020-05-06 | 0.3645 | 1.4050 |
| 2020-05-05 | 0.3851 | 1.4160 |
| 2020-05-04 | 0.3851 | 1.3990 |
| 2020-05-03 | 0.3851 | 1.3890 |
| 2020-05-02 | 0.3851 | 1.3750 |
| 2020-05-01 | 0.3851 | 1.3600 |
| 2020-04-30 | 0.3849 | 1.3460 |
| 2020-04-29 | 0.3865 | 1.3240 |
| 2020-04-28 | 0.3526 | 1.3070 |
| 2020-04-27 | 0.3667 | 1.3150 |
| 2020-04-26 | 0.3576 | 1.3440 |
| 2020-04-25 | 0.3576 | 1.3840 |
| 2020-04-24 | 0.3576 | 1.4250 |
| 2020-04-23 | 0.3448 | 1.4650 |
| 2020-04-22 | 0.3543 | 1.4970 |
| 2020-04-21 | 0.3674 | 1.5370 |
| 2020-04-20 | 0.4212 | 1.5640 |
| 2020-04-19 | 0.4339 | 1.5670 |
| 2020-04-18 | 0.4338 | 1.5680 |
| 2020-04-17 | 0.4338 | 1.5690 |
| 2020-04-16 | 0.4050 | 1.5710 |
| 2020-04-15 | 0.4302 | 1.5870 |
| 2020-04-14 | 0.4183 | 1.5880 |
| 2020-04-13 | 0.4262 | 1.5930 |
| 2020-04-12 | 0.4363 | 1.6150 |
| 2020-04-11 | 0.4363 | 1.6320 |
| 2020-04-10 | 0.4363 | 1.6480 |
| 2020-04-09 | 0.4365 | 1.6630 |
| 2020-04-08 | 0.4324 | 1.6810 |
| 2020-04-07 | 0.4269 | 1.6960 |
| 2020-04-06 | 0.4678 | 1.7170 |
| 2020-04-05 | 0.4678 | 1.7120 |
| 2020-04-04 | 0.4678 | 1.7150 |
| 2020-04-03 | 0.4646 | 1.7180 |
| 2020-04-02 | 0.4689 | 1.7220 |
| 2020-04-01 | 0.4607 | 1.7380 |
| 2020-03-31 | 0.4668 | 1.7400 |
| 2020-03-30 | 0.4597 | 1.7260 |
| 2020-03-29 | 0.4728 | 1.7010 |
| 2020-03-28 | 0.4729 | 1.7070 |
| 2020-03-27 | 0.4728 | 1.7130 |
| 2020-03-26 | 0.4986 | 1.7110 |
| 2020-03-25 | 0.4654 | 1.6750 |
| 2020-03-24 | 0.4395 | 3.0370 |
| 2020-03-23 | 0.4133 | 3.0850 |
| 2020-03-22 | 0.4837 | 3.1280 |
| 2020-03-21 | 0.4837 | 3.1560 |
| 2020-03-20 | 0.4694 | 3.1850 |
| 2020-03-19 | 0.4314 | 3.2210 |
| 2020-03-18 | 3.0177 | 3.2750 |
| 2020-03-17 | 0.5287 | 1.9440 |
| 2020-03-16 | 0.4931 | 1.9510 |
| 2020-03-15 | 0.5365 | 1.9700 |
| 2020-03-14 | 0.5365 | 1.9680 |
| 2020-03-13 | 0.5364 | 1.9650 |
| 2020-03-12 | 0.5310 | 1.9620 |
| 2020-03-11 | 0.5301 | 1.9600 |
| 2020-03-10 | 0.5426 | 1.9650 |
| 2020-03-09 | 0.5292 | 1.9560 |
| 2020-03-08 | 0.5312 | 1.9500 |
| 2020-03-07 | 0.5312 | 1.9760 |
| 2020-03-06 | 0.5312 | 2.0020 |
| 2020-03-05 | 0.5276 | 2.0270 |
| 2020-03-04 | 0.5399 | 2.0500 |
| 2020-03-03 | 0.5245 | 2.0640 |
| 2020-03-02 | 0.5175 | 2.0890 |
| 2020-03-01 | 0.5802 | 2.1100 |
| 2020-02-29 | 0.5802 | 2.0980 |
| 2020-02-28 | 0.5788 | 2.0860 |
| 2020-02-27 | 0.5716 | 2.0680 |
| 2020-02-26 | 0.5646 | 2.0240 |
| 2020-02-25 | 0.5718 | 2.4800 |
| 2020-02-24 | 0.5568 | 2.4870 |
| 2020-02-23 | 0.5579 | 2.4930 |
| 2020-02-22 | 0.5579 | 2.4930 |
| 2020-02-21 | 0.5446 | 2.4940 |
| 2020-02-20 | 0.4902 | 2.5010 |
| 2020-02-19 | 1.4200 | 2.5290 |
| 2020-02-18 | 0.5848 | 2.0510 |
| 2020-02-17 | 0.5671 | 2.0300 |
| 2020-02-16 | 0.5587 | 2.0110 |
| 2020-02-15 | 0.5587 | 2.0290 |
| 2020-02-14 | 0.5587 | 2.0470 |
| 2020-02-13 | 0.5428 | 2.0630 |
| 2020-02-12 | 0.5237 | 2.0780 |
| 2020-02-11 | 0.5437 | 2.1070 |
| 2020-02-10 | 0.5315 | 2.1410 |
| 2020-02-09 | 0.5929 | 2.1760 |
| 2020-02-08 | 0.5929 | 2.2020 |
| 2020-02-07 | 0.5888 | 2.2280 |
| 2020-02-06 | 0.5714 | 2.2560 |
| 2020-02-05 | 0.5785 | 2.2930 |
| 2020-02-04 | 0.6062 | 2.3260 |
| 2020-02-03 | 0.5979 | 2.3440 |
| 2020-02-02 | 0.6418 | 2.3670 |
| 2020-02-01 | 0.6418 | 2.3660 |
| 2020-01-31 | 0.6417 | 2.3650 |
| 2020-01-30 | 0.6404 | 2.3650 |
| 2020-01-29 | 0.6404 | 2.3650 |
| 2020-01-28 | 0.6403 | 2.3670 |
| 2020-01-27 | 0.6403 | 2.3540 |
| 2020-01-26 | 0.6403 | 2.3370 |
| 2020-01-25 | 0.6403 | 2.2860 |
| 2020-01-24 | 0.6403 | 2.2340 |
| 2020-01-23 | 0.6402 | 2.1820 |
| 2020-01-22 | 0.6448 | 2.1210 |
| 2020-01-21 | 0.6167 | 2.1000 |
| 2020-01-20 | 0.6087 | 2.0820 |
| 2020-01-19 | 0.5433 | 2.0630 |
| 2020-01-18 | 0.5433 | 2.0840 |
| 2020-01-17 | 0.5427 | 2.1040 |
| 2020-01-16 | 0.5266 | 2.1250 |
| 2020-01-15 | 0.6049 | 2.1540 |
| 2020-01-14 | 0.5818 | 2.1270 |
| 2020-01-13 | 0.5743 | 2.1080 |
| 2020-01-12 | 0.5816 | 2.1000 |
| 2020-01-11 | 0.5816 | 2.1220 |
| 2020-01-10 | 0.5811 | 2.1440 |
| 2020-01-09 | 0.5825 | 2.1660 |
| 2020-01-08 | 0.5539 | 2.1890 |
| 2020-01-07 | 0.5453 | 2.2180 |
| 2020-01-06 | 0.5592 | 2.2540 |
| 2020-01-05 | 0.6228 | 2.3070 |
| 2020-01-04 | 0.6228 | 2.3030 |
| 2020-01-03 | 0.6228 | 2.3000 |
| 2020-01-02 | 0.6258 | 2.2960 |
| 2020-01-01 | 0.6081 | 2.2830 |
| 2019-12-31 | 0.6135 | 2.2600 |
| 2019-12-30 | 0.6582 | 2.2350 |
| 2019-12-29 | 0.6160 | 2.1780 |
| 2019-12-28 | 0.6160 | 2.1740 |
| 2019-12-27 | 0.6159 | 2.1690 |
| 2019-12-26 | 0.6011 | 2.1650 |
| 2019-12-25 | 0.5645 | 2.1760 |
| 2019-12-24 | 0.5671 | 2.2080 |
| 2019-12-23 | 0.5526 | 2.2230 |
| 2019-12-22 | 0.6074 | 2.2420 |
| 2019-12-21 | 0.6073 | 2.2230 |
| 2019-12-20 | 0.6073 | 2.2030 |
| 2019-12-19 | 0.6218 | 2.1830 |
| 2019-12-18 | 0.6246 | 2.1540 |
| 2019-12-17 | 0.5950 | 2.1320 |
| 2019-12-16 | 0.5899 | 2.1390 |
| 2019-12-15 | 0.5702 | 2.1450 |
| 2019-12-14 | 0.5702 | 2.1540 |
| 2019-12-13 | 0.5701 | 2.1630 |
| 2019-12-12 | 0.5681 | 2.1710 |
| 2019-12-11 | 0.5828 | 2.1930 |
| 2019-12-10 | 0.6079 | 2.1910 |
| 2019-12-09 | 0.6013 | 2.1930 |
| 2019-12-08 | 0.5865 | 2.1940 |
| 2019-12-07 | 0.5865 | 2.2010 |
| 2019-12-06 | 0.5865 | 2.2080 |
| 2019-12-05 | 0.6080 | 2.2070 |
| 2019-12-04 | 0.5806 | 2.2060 |
| 2019-12-03 | 0.6113 | 2.2180 |
| 2019-12-02 | 0.6021 | 2.2110 |
| 2019-12-01 | 0.6002 | 2.2100 |
| 2019-11-30 | 0.6002 | 2.2100 |
| 2019-11-29 | 0.5849 | 2.2100 |
| 2019-11-28 | 0.6048 | 2.2180 |
| 2019-11-27 | 0.6043 | 2.2250 |
| 2019-11-26 | 0.5982 | 2.2160 |
| 2019-11-25 | 0.5988 | 2.1920 |
| 2019-11-24 | 0.6005 | 2.2040 |
| 2019-11-23 | 0.6004 | 2.1960 |
| 2019-11-22 | 0.6001 | 2.1870 |
| 2019-11-21 | 0.6174 | 2.1790 |
| 2019-11-20 | 0.5887 | 2.1610 |
| 2019-11-19 | 0.5519 | 2.1620 |
| 2019-11-18 | 0.6226 | 2.1660 |
| 2019-11-17 | 0.5847 | 2.1410 |
| 2019-11-16 | 0.5847 | 2.1490 |
| 2019-11-15 | 0.5847 | 2.1570 |
| 2019-11-14 | 0.5827 | 2.1560 |
| 2019-11-13 | 0.5911 | 2.1570 |
| 2019-11-12 | 0.5600 | 2.1450 |
| 2019-11-11 | 0.5758 | 2.1390 |
| 2019-11-10 | 0.5989 | 2.1510 |
| 2019-11-09 | 0.5989 | 2.1560 |
| 2019-11-08 | 0.5841 | 2.1600 |
| 2019-11-07 | 0.5839 | 2.1670 |
| 2019-11-06 | 0.5696 | 2.1900 |
| 2019-11-05 | 0.5472 | 2.2070 |
| 2019-11-04 | 0.5987 | 2.2440 |
| 2019-11-03 | 0.6078 | 2.2640 |
| 2019-11-02 | 0.6078 | 2.2660 |
| 2019-11-01 | 0.5974 | 2.2680 |
| 2019-10-31 | 0.6259 | 2.2610 |
| 2019-10-30 | 0.6028 | 2.2440 |
| 2019-10-29 | 0.6166 | 2.2410 |
| 2019-10-28 | 0.6347 | 2.2230 |
| 2019-10-27 | 0.6123 | 2.1870 |
| 2019-10-26 | 0.6123 | 2.1670 |
| 2019-10-25 | 0.5838 | 2.1480 |
| 2019-10-24 | 0.5929 | 2.1290 |
| 2019-10-23 | 0.5981 | 2.1200 |
| 2019-10-22 | 0.5817 | 2.1080 |
| 2019-10-21 | 0.5672 | 2.1050 |
| 2019-10-20 | 0.5760 | 2.1110 |
| 2019-10-19 | 0.5760 | 2.1280 |
| 2019-10-18 | 0.5489 | 2.1450 |
| 2019-10-17 | 0.5761 | 2.1770 |
| 2019-10-16 | 0.5758 | 2.1930 |
| 2019-10-15 | 0.5759 | 2.2090 |
| 2019-10-14 | 0.5771 | 2.2440 |
| 2019-10-13 | 0.6082 | 2.2180 |
| 2019-10-12 | 0.6082 | 2.1750 |
| 2019-10-11 | 0.6082 | 2.1330 |
| 2019-10-10 | 0.6070 | 2.0900 |
| 2019-10-09 | 0.6055 | 2.0480 |
| 2019-10-08 | 0.6413 | 2.0070 |
| 2019-10-07 | 0.5284 | 1.9470 |
| 2019-10-06 | 0.5284 | 1.9520 |
| 2019-10-05 | 0.5284 | 1.9940 |
| 2019-10-04 | 0.5283 | 2.0350 |
| 2019-10-03 | 0.5283 | 2.0770 |
| 2019-10-02 | 0.5283 | 2.1190 |
| 2019-10-01 | 0.5283 | 2.1590 |
| 2019-09-30 | 0.5370 | 2.2040 |
| 2019-09-29 | 0.6071 | 2.2420 |
| 2019-09-28 | 0.6071 | 2.2380 |
| 2019-09-27 | 0.6070 | 2.2340 |
| 2019-09-26 | 0.6075 | 2.2290 |
| 2019-09-25 | 0.6022 | 2.2270 |
| 2019-09-24 | 0.6132 | 2.2110 |
| 2019-09-23 | 0.6091 | 2.1930 |
| 2019-09-22 | 0.5989 | 2.1820 |
| 2019-09-21 | 0.5989 | 2.1690 |
| 2019-09-20 | 0.5989 | 2.1550 |
| 2019-09-19 | 0.6022 | 2.1410 |
| 2019-09-18 | 0.5739 | 2.1250 |
| 2019-09-17 | 0.5784 | 2.1210 |
| 2019-09-16 | 0.5894 | 2.1130 |
| 2019-09-15 | 0.5728 | 2.1010 |
| 2019-09-14 | 0.5727 | 2.0960 |
| 2019-09-13 | 0.5727 | 2.0910 |
| 2019-09-12 | 0.5727 | 2.0870 |
| 2019-09-11 | 0.5657 | 2.0810 |
| 2019-09-10 | 0.5637 | 2.0690 |
| 2019-09-09 | 0.5669 | 2.0790 |
| 2019-09-08 | 0.5640 | 2.0750 |
| 2019-09-07 | 0.5640 | 2.0830 |
| 2019-09-06 | 0.5639 | 2.0920 |
| 2019-09-05 | 0.5620 | 2.1010 |
| 2019-09-04 | 0.5423 | 2.1110 |
| 2019-09-03 | 0.5824 | 2.1250 |
| 2019-09-02 | 0.5595 | 2.1250 |
| 2019-09-01 | 0.5807 | 2.1370 |
| 2019-08-31 | 0.5807 | 2.1320 |
| 2019-08-30 | 0.5807 | 2.1260 |
| 2019-08-29 | 0.5801 | 2.1210 |
| 2019-08-28 | 0.5695 | 2.1150 |
| 2019-08-27 | 0.5816 | 2.1180 |
| 2019-08-26 | 0.5823 | 2.1170 |
| 2019-08-25 | 0.5705 | 2.1200 |
| 2019-08-24 | 0.5705 | 2.1270 |
| 2019-08-23 | 0.5705 | 2.1350 |
| 2019-08-22 | 0.5696 | 2.1430 |
| 2019-08-21 | 0.5737 | 2.1510 |
| 2019-08-20 | 0.5807 | 2.1490 |
| 2019-08-19 | 0.5871 | 2.1390 |
| 2019-08-18 | 0.5850 | 2.1240 |
| 2019-08-17 | 0.5850 | 2.1070 |
| 2019-08-16 | 0.5850 | 2.0910 |
| 2019-08-15 | 0.5857 | 2.0740 |
| 2019-08-14 | 0.5693 | 1.9770 |
| 2019-08-13 | 0.5625 | 1.9580 |
| 2019-08-12 | 0.5579 | 1.9470 |
| 2019-08-11 | 0.5543 | 1.9440 |
| 2019-08-10 | 0.5543 | 1.9440 |
| 2019-08-09 | 0.5533 | 1.9440 |
| 2019-08-08 | 0.4036 | 1.9440 |
| 2019-08-07 | 0.5331 | 2.0250 |
| 2019-08-06 | 0.5422 | 2.0280 |
| 2019-08-05 | 0.5516 | 2.0330 |
| 2019-08-04 | 0.5542 | 2.0200 |
| 2019-08-03 | 0.5541 | 2.0030 |
| 2019-08-02 | 0.5541 | 1.9860 |
| 2019-08-01 | 0.5561 | 1.9690 |
| 2019-07-31 | 0.5377 | 1.9720 |
| 2019-07-30 | 0.5527 | 1.9710 |
| 2019-07-29 | 0.5262 | 1.9590 |
| 2019-07-28 | 0.5222 | 2.3700 |
| 2019-07-27 | 0.5222 | 2.3970 |
| 2019-07-26 | 0.5222 | 2.4240 |
| 2019-07-25 | 0.5612 | 2.4500 |
| 2019-07-24 | 0.5371 | 3.2450 |
| 2019-07-23 | 0.5299 | 3.2420 |
| 2019-07-22 | 1.2978 | 3.2330 |
| 2019-07-21 | 0.5726 | 2.8270 |
| 2019-07-20 | 0.5725 | 2.8060 |
| 2019-07-19 | 0.5716 | 2.7850 |
| 2019-07-18 | 2.0438 | 2.7580 |
| 2019-07-17 | 0.5303 | 1.9540 |
| 2019-07-16 | 0.5147 | 1.9640 |
| 2019-07-15 | 0.5415 | 1.9920 |
| 2019-07-14 | 0.5333 | 2.0130 |
| 2019-07-13 | 0.5333 | 2.0330 |
| 2019-07-12 | 0.5208 | 2.0520 |
| 2019-07-11 | 0.5371 | 2.0720 |
| 2019-07-10 | 0.5494 | 2.0710 |
| 2019-07-09 | 0.5675 | 2.0660 |
| 2019-07-08 | 0.5812 | 2.0650 |
| 2019-07-07 | 0.5702 | 2.0740 |
| 2019-07-06 | 0.5701 | 2.1120 |
| 2019-07-05 | 0.5580 | 2.1500 |
| 2019-07-04 | 0.5353 | 2.1880 |
| 2019-07-03 | 0.5398 | 2.2290 |
| 2019-07-02 | 0.5651 | 2.2600 |
| 2019-07-01 | 0.5986 | 2.2780 |
| 2019-06-30 | 0.6416 | 2.2740 |
| 2019-06-29 | 0.6415 | 2.2500 |
| 2019-06-28 | 0.6291 | 2.2260 |
| 2019-06-27 | 0.6115 | 2.2060 |
| 2019-06-26 | 0.5981 | 2.1930 |
| 2019-06-25 | 0.5988 | 2.1780 |
| 2019-06-24 | 0.5927 | 2.1640 |
| 2019-06-23 | 0.5957 | 2.1550 |
| 2019-06-22 | 0.5957 | 2.1470 |
| 2019-06-21 | 0.5928 | 2.1390 |
| 2019-06-20 | 0.5858 | 2.1270 |
| 2019-06-19 | 0.5702 | 2.1230 |
| 2019-06-18 | 0.5737 | 2.1250 |
| 2019-06-17 | 0.5743 | 2.1070 |
| 2019-06-16 | 0.5809 | 2.0740 |
| 2019-06-15 | 0.5809 | 2.0830 |
| 2019-06-14 | 0.5701 | 2.0910 |
| 2019-06-13 | 0.5785 | 2.1060 |
| 2019-06-12 | 0.5753 | 2.1160 |
| 2019-06-11 | 0.5390 | 2.1560 |
| 2019-06-10 | 0.5124 | 2.2300 |
| 2019-06-09 | 0.5971 | 2.2900 |
| 2019-06-08 | 0.5971 | 2.2870 |
| 2019-06-07 | 0.5971 | 2.2840 |
| 2019-06-06 | 0.5970 | 2.2810 |
| 2019-06-05 | 0.6517 | 2.2800 |
| 2019-06-04 | 0.6778 | 2.2110 |
| 2019-06-03 | 0.6240 | 2.1400 |
| 2019-06-02 | 0.5917 | 2.0810 |
| 2019-06-01 | 0.5917 | 2.0580 |
| 2019-05-31 | 0.5916 | 2.0350 |
| 2019-05-30 | 0.5948 | 2.0120 |
| 2019-05-29 | 0.5224 | 5.4110 |
| 2019-05-28 | 0.5442 | 5.4660 |
| 2019-05-27 | 0.5134 | 5.5090 |
| 2019-05-26 | 0.5489 | 5.5560 |
| 2019-05-25 | 0.5489 | 5.5690 |
| 2019-05-24 | 0.5477 | 5.5820 |
| 2019-05-23 | 6.8841 | 5.5900 |
| 2019-05-22 | 0.6218 | 2.1800 |
| 2019-05-21 | 0.6216 | 2.1640 |
| 2019-05-20 | 0.5987 | 2.1450 |
| 2019-05-19 | 0.5727 | 2.1370 |
| 2019-05-18 | 0.5726 | 2.1470 |
| 2019-05-17 | 0.5622 | 2.1570 |
| 2019-05-16 | 0.5872 | 2.2550 |
| 2019-05-15 | 0.5912 | 2.2720 |
| 2019-05-14 | 0.5854 | 2.2710 |
| 2019-05-13 | 0.5832 | 2.2600 |
| 2019-05-12 | 0.5916 | 2.2870 |
| 2019-05-11 | 0.5916 | 2.2610 |
| 2019-05-10 | 0.7462 | 2.2340 |
| 2019-05-09 | 0.6187 | 2.1260 |
| 2019-05-08 | 0.5908 | 2.0850 |
| 2019-05-07 | 0.5648 | 2.0590 |
| 2019-05-06 | 0.6328 | 2.0530 |
| 2019-05-05 | 0.5424 | 2.0680 |
| 2019-05-04 | 0.5424 | 2.1180 |
| 2019-05-03 | 0.5424 | 2.1690 |
| 2019-05-02 | 0.5424 | 2.2140 |
| 2019-05-01 | 0.5424 | 2.2660 |
| 2019-04-30 | 0.5527 | 2.3060 |
| 2019-04-29 | 0.6602 | 2.3630 |
| 2019-04-28 | 0.6379 | 2.4060 |
| 2019-04-27 | 0.6379 | 2.4150 |
| 2019-04-26 | 0.6270 | 2.4240 |
| 2019-04-25 | 0.6398 | 2.4390 |
| 2019-04-24 | 0.6163 | 2.4330 |
| 2019-04-23 | 0.6608 | 2.4280 |
| 2019-04-22 | 0.7396 | 2.3820 |
| 2019-04-21 | 0.6552 | 2.2680 |
| 2019-04-20 | 0.6552 | 2.2380 |
| 2019-04-19 | 0.6552 | 2.2080 |
| 2019-04-18 | 0.6283 | 4.0490 |
| 2019-04-17 | 0.6065 | 3.9990 |
| 2019-04-16 | 0.5750 | 3.9510 |
| 2019-04-15 | 0.5261 | 3.8920 |
| 2019-04-14 | 0.5985 | 3.8540 |
| 2019-04-13 | 0.5985 | 3.7820 |
| 2019-04-12 | 4.0795 | 3.7100 |
| 2019-04-11 | 0.5371 | 1.7740 |
| 2019-04-10 | 0.5181 | 1.7360 |
| 2019-04-09 | 0.4664 | 1.6990 |
| 2019-04-08 | 0.4547 | 1.7700 |
| 2019-04-07 | 0.4654 | 1.8430 |
| 2019-04-06 | 0.4654 | 1.9420 |
| 2019-04-05 | 0.4653 | 2.0420 |
| 2019-04-04 | 0.4653 | 2.1410 |
| 2019-04-03 | 0.4479 | 2.2410 |
| 2019-04-02 | 0.6000 | 2.3370 |
| 2019-04-01 | 0.5937 | 2.3160 |
| 2019-03-31 | 0.6520 | 2.2960 |
| 2019-03-30 | 0.6520 | 2.2410 |
| 2019-03-29 | 0.6517 | 2.1870 |
| 2019-03-28 | 0.6536 | 2.1320 |
| 2019-03-27 | 0.6280 | 2.0780 |
| 2019-03-26 | 0.5609 | 2.0340 |
| 2019-03-25 | 0.5550 | 2.0250 |
| 2019-03-24 | 0.5497 | 2.0210 |
| 2019-03-23 | 0.5497 | 2.0210 |
| 2019-03-22 | 0.5496 | 2.0210 |
| 2019-03-21 | 0.5521 | 2.0220 |
| 2019-03-20 | 0.5453 | 2.0160 |
| 2019-03-19 | 0.5442 | 2.0150 |
| 2019-03-18 | 0.5466 | 1.9730 |
| 2019-03-17 | 0.5501 | 2.3860 |
| 2019-03-16 | 0.5501 | 2.3810 |
| 2019-03-15 | 0.5501 | 2.3770 |
| 2019-03-14 | 0.5415 | 2.3720 |
| 2019-03-13 | 0.5435 | 2.3950 |
| 2019-03-12 | 0.4651 | 2.3660 |
| 2019-03-11 | 1.3212 | 3.0860 |
| 2019-03-10 | 0.5421 | 2.7110 |
| 2019-03-09 | 0.5421 | 2.7310 |
| 2019-03-08 | 0.5406 | 2.7520 |
| 2019-03-07 | 0.5855 | 2.7630 |
| 2019-03-06 | 0.4879 | 2.7170 |
| 2019-03-05 | 1.8099 | 3.3530 |
| 2019-03-04 | 0.6216 | 2.7110 |
| 2019-03-03 | 0.5806 | 2.6550 |
| 2019-03-02 | 0.5806 | 2.6700 |
| 2019-03-01 | 0.5617 | 2.6850 |
| 2019-02-28 | 0.4989 | 5.7200 |
| 2019-02-27 | 1.6728 | 5.7170 |
| 2019-02-26 | 0.6136 | 5.0540 |
| 2019-02-25 | 0.5178 | 4.9830 |
| 2019-02-24 | 0.6081 | 4.9610 |
| 2019-02-23 | 0.6081 | 4.9030 |
| 2019-02-22 | 6.1510 | 4.8450 |
| 2019-02-21 | 0.4932 | 1.7960 |
| 2019-02-20 | 0.4651 | 1.7980 |
| 2019-02-19 | 0.4839 | 1.8210 |
| 2019-02-18 | 0.4780 | 1.8330 |
| 2019-02-17 | 0.5019 | 1.8480 |
| 2019-02-16 | 0.5019 | 1.8520 |
| 2019-02-15 | 0.4895 | 1.8560 |
| 2019-02-14 | 0.4973 | 1.8670 |
| 2019-02-13 | 0.5090 | 1.8740 |
| 2019-02-12 | 0.5054 | 1.8740 |
| 2019-02-11 | 0.5061 | 1.8770 |
| 2019-02-10 | 0.5100 | 1.8790 |
| 2019-02-09 | 0.5100 | 1.8790 |
| 2019-02-08 | 0.5100 | 1.8790 |
| 2019-02-07 | 0.5099 | 1.8780 |
| 2019-02-06 | 0.5099 | 1.8790 |
| 2019-02-05 | 0.5099 | 1.8880 |
| 2019-02-04 | 0.5099 | 1.8920 |
| 2019-02-03 | 0.5099 | 1.9030 |
| 2019-02-02 | 0.5099 | 1.9100 |
| 2019-02-01 | 0.5098 | 1.9170 |
| 2019-01-31 | 0.5117 | 1.9240 |
| 2019-01-30 | 0.5262 | 1.9740 |
| 2019-01-29 | 0.5165 | 1.9640 |
| 2019-01-28 | 0.5305 | 1.9480 |
| 2019-01-27 | 0.5235 | 1.9210 |
| 2019-01-26 | 0.5235 | 1.9250 |
| 2019-01-25 | 0.5234 | 1.9280 |
| 2019-01-24 | 0.6056 | 1.9260 |
| 2019-01-23 | 0.5077 | 1.8550 |
| 2019-01-22 | 0.4864 | 3.8940 |
| 2019-01-21 | 0.4795 | 3.9270 |
| 2019-01-20 | 0.5300 | 3.9850 |
| 2019-01-19 | 0.5299 | 4.0350 |
| 2019-01-18 | 0.5192 | 4.0840 |
| 2019-01-17 | 0.4726 | 4.1330 |
| 2019-01-16 | 4.3092 | 4.2130 |
| 2019-01-15 | 0.5486 | 2.2300 |
| 2019-01-14 | 0.5865 | 2.2340 |
| 2019-01-13 | 0.6208 | 2.2180 |
| 2019-01-12 | 0.6208 | 2.2220 |
| 2019-01-11 | 0.6100 | 2.2250 |
| 2019-01-10 | 0.6197 | 2.2270 |
| 2019-01-09 | 0.6242 | 2.1710 |
| 2019-01-08 | 0.5561 | 2.0650 |
| 2019-01-07 | 0.5560 | 2.1390 |
| 2019-01-06 | 0.6273 | 2.2020 |
| 2019-01-05 | 0.6272 | 2.2260 |
| 2019-01-04 | 0.6132 | 2.2510 |
| 2019-01-03 | 0.5146 | 2.2900 |
| 2019-01-02 | 0.4256 | 2.4420 |
| 2019-01-01 | 0.6945 | 2.7380 |
| 2018-12-31 | 0.6741 | 3.0400 |
| 2018-12-30 | 0.6736 | 2.9840 |
| 2018-12-29 | 0.6736 | 2.9330 |
| 2018-12-28 | 0.6865 | 2.8830 |
| 2018-12-27 | 0.8000 | 2.8210 |
| 2018-12-26 | 0.9785 | 2.6770 |
| 2018-12-25 | 1.2568 | 2.4550 |
| 2018-12-24 | 0.5699 | 2.0520 |
| 2018-12-23 | 0.5795 | 2.0390 |
| 2018-12-22 | 0.5795 | 2.0230 |
| 2018-12-21 | 0.5719 | 2.0080 |
| 2018-12-20 | 0.5306 | 1.9960 |
| 2018-12-19 | 0.5638 | 2.0040 |
| 2018-12-18 | 0.5004 | 1.9910 |
| 2018-12-17 | 0.5453 | 2.0090 |
| 2018-12-16 | 0.5504 | 1.9920 |
| 2018-12-15 | 0.5504 | 1.9800 |
| 2018-12-14 | 0.5500 | 1.9680 |
| 2018-12-13 | 0.5458 | 1.9560 |
| 2018-12-12 | 0.5393 | 1.9670 |
| 2018-12-11 | 0.5329 | 1.9710 |
| 2018-12-10 | 0.5133 | 1.9690 |
| 2018-12-09 | 0.5282 | 1.9830 |
| 2018-12-08 | 0.5282 | 1.9980 |
| 2018-12-07 | 0.5281 | 2.0130 |
| 2018-12-06 | 0.5657 | 2.0280 |
| 2018-12-05 | 0.5468 | 2.0210 |
| 2018-12-04 | 0.5284 | 2.6050 |
| 2018-12-03 | 0.5404 | 2.8760 |
| 2018-12-02 | 0.5562 | 2.8910 |
| 2018-12-01 | 0.5562 | 2.9190 |
| 2018-11-30 | 0.5561 | 2.9460 |
| 2018-11-29 | 0.5532 | 2.9720 |
| 2018-11-28 | 1.6425 | 2.9810 |
| 2018-11-27 | 1.0327 | 2.4090 |
| 2018-11-26 | 0.5697 | 2.1680 |
| 2018-11-25 | 0.6074 | 2.1650 |
| 2018-11-24 | 0.6074 | 2.1580 |
| 2018-11-23 | 0.6045 | 2.1510 |
| 2018-11-22 | 0.5698 | 2.1460 |
| 2018-11-21 | 0.5731 | 2.1440 |
| 2018-11-20 | 0.5825 | 2.1450 |
| 2018-11-19 | 0.5638 | 2.1290 |
| 2018-11-18 | 0.5944 | 2.2110 |
| 2018-11-17 | 0.5944 | 2.2090 |
| 2018-11-16 | 0.5944 | 2.2070 |
| 2018-11-15 | 0.5659 | 2.2260 |
| 2018-11-14 | 0.5754 | 2.2680 |
| 2018-11-13 | 0.5523 | 2.2730 |
| 2018-11-12 | 0.7176 | 2.2740 |
| 2018-11-11 | 0.5904 | 2.1850 |
| 2018-11-10 | 0.5905 | 2.1850 |
| 2018-11-09 | 0.6310 | 2.1850 |
| 2018-11-08 | 0.6439 | 2.1570 |
| 2018-11-07 | 0.5852 | 2.1060 |
| 2018-11-06 | 0.5543 | 3.7020 |
| 2018-11-05 | 0.5506 | 3.6890 |
| 2018-11-04 | 0.5901 | 3.6580 |
| 2018-11-03 | 0.5901 | 3.6320 |
| 2018-11-02 | 0.5790 | 3.6060 |
| 2018-11-01 | 0.5479 | 3.5860 |
| 2018-10-31 | 3.5594 | 3.5840 |
| 2018-10-30 | 0.5305 | 1.9390 |
| 2018-10-29 | 0.4933 | 1.9110 |
| 2018-10-28 | 0.5426 | 1.9420 |
| 2018-10-27 | 0.5426 | 1.9320 |
| 2018-10-26 | 0.5419 | 1.9230 |
| 2018-10-25 | 0.5431 | 1.9070 |
| 2018-10-24 | 0.4891 | 1.9700 |
| 2018-10-23 | 0.4781 | 1.9790 |
| 2018-10-22 | 0.5513 | 2.0060 |
| 2018-10-21 | 0.5243 | 2.2570 |
| 2018-10-20 | 0.5243 | 2.2560 |
| 2018-10-19 | 0.5123 | 2.2540 |
| 2018-10-18 | 0.6628 | 2.2590 |
| 2018-10-17 | 0.5057 | 2.1840 |
| 2018-10-16 | 0.5279 | 2.3300 |
| 2018-10-15 | 1.0239 | 2.3710 |
| 2018-10-14 | 0.5213 | 2.1320 |
| 2018-10-13 | 0.5213 | 2.1960 |
| 2018-10-12 | 0.5213 | 2.2610 |
| 2018-10-11 | 0.5220 | 2.3260 |
| 2018-10-10 | 0.7800 | 2.3900 |
| 2018-10-09 | 0.6039 | 2.3170 |
| 2018-10-08 | 0.5759 | 2.3370 |
| 2018-10-07 | 0.6425 | 2.3730 |
| 2018-10-06 | 0.6425 | 2.3730 |
| 2018-10-05 | 0.6425 | 2.3730 |
| 2018-10-04 | 0.6425 | 2.3730 |
| 2018-10-03 | 0.6425 | 2.3900 |
| 2018-10-02 | 0.6425 | 2.3470 |
| 2018-10-01 | 0.6425 | 2.2580 |
| 2018-09-30 | 0.6425 | 2.1800 |
| 2018-09-29 | 0.6425 | 2.1010 |
| 2018-09-28 | 0.6425 | 2.0230 |
| 2018-09-27 | 0.6757 | 1.9440 |
| 2018-09-26 | 0.5619 | 1.8530 |
| 2018-09-25 | 0.4757 | 1.8820 |
| 2018-09-24 | 0.4950 | 1.9360 |
| 2018-09-23 | 0.4950 | 1.9110 |
| 2018-09-22 | 0.4950 | 1.9340 |
| 2018-09-21 | 0.4947 | 1.9560 |
| 2018-09-20 | 0.5044 | 1.9740 |
| 2018-09-19 | 0.6156 | 2.0110 |
| 2018-09-18 | 0.5784 | 1.9890 |
| 2018-09-17 | 0.4468 | 1.8430 |
| 2018-09-16 | 0.5379 | 1.9130 |
| 2018-09-15 | 0.5379 | 1.8640 |
| 2018-09-14 | 0.5272 | 1.8140 |
| 2018-09-13 | 0.5747 | 1.7760 |
| 2018-09-12 | 0.5750 | 1.9400 |
| 2018-09-11 | 0.3032 | 1.9760 |
| 2018-09-10 | 0.5791 | 2.1350 |
| 2018-09-09 | 0.4441 | 2.1400 |
| 2018-09-08 | 0.4441 | 2.2220 |
| 2018-09-07 | 0.4554 | 2.3050 |
| 2018-09-06 | 0.8839 | 2.5390 |
| 2018-09-05 | 0.6431 | 2.3970 |
| 2018-09-04 | 0.6013 | 2.3450 |
| 2018-09-03 | 0.5896 | 2.3470 |
| 2018-09-02 | 0.5982 | 2.3630 |
| 2018-09-01 | 0.5982 | 2.3440 |
| 2018-08-31 | 0.8941 | 2.3260 |
| 2018-08-30 | 0.6181 | 2.1460 |
| 2018-08-29 | 0.5466 | 2.1220 |
| 2018-08-28 | 0.6038 | 2.1230 |
| 2018-08-27 | 0.6200 | 2.0860 |
| 2018-08-26 | 0.5634 | 2.0290 |
| 2018-08-25 | 0.5634 | 2.0350 |
| 2018-08-24 | 0.5567 | 2.0410 |
| 2018-08-23 | 0.5724 | 3.8140 |
| 2018-08-22 | 0.5487 | 3.8010 |
| 2018-08-21 | 0.5353 | 3.7680 |
| 2018-08-20 | 0.5125 | 4.1280 |
| 2018-08-19 | 0.5751 | 5.4660 |
| 2018-08-18 | 0.5751 | 5.5040 |
| 2018-08-17 | 3.8593 | 5.5410 |
| 2018-08-16 | 0.5500 | 7.5970 |
| 2018-08-15 | 0.4862 | 7.6710 |
| 2018-08-14 | 1.1999 | 7.7770 |
| 2018-08-13 | 2.9628 | 7.4940 |
| 2018-08-12 | 0.6429 | 6.2400 |
| 2018-08-11 | 0.6429 | 6.2790 |
| 2018-08-10 | 7.5613 | 6.3170 |
| 2018-08-09 | 0.6813 | 2.5870 |
| 2018-08-08 | 0.6754 | 2.6050 |
| 2018-08-07 | 0.6954 | 2.6020 |
| 2018-08-06 | 0.7131 | 2.6230 |
| 2018-08-05 | 0.7119 | 2.6580 |
| 2018-08-04 | 0.7119 | 2.7100 |
| 2018-08-03 | 0.7101 | 2.7630 |
| 2018-08-02 | 0.7151 | 2.8110 |
| 2018-08-01 | 0.6694 | 2.8490 |
| 2018-07-31 | 0.7342 | 2.9100 |
| 2018-07-30 | 0.7777 | 2.9300 |
| 2018-07-29 | 0.8104 | 2.9290 |
| 2018-07-28 | 0.8104 | 2.9080 |
| 2018-07-27 | 0.8003 | 2.8860 |
| 2018-07-26 | 0.7853 | 2.8650 |
| 2018-07-25 | 0.7824 | 2.8620 |
| 2018-07-24 | 0.7713 | 2.8610 |
| 2018-07-23 | 0.7766 | 2.8680 |
| 2018-07-22 | 0.7707 | 2.9010 |
| 2018-07-21 | 0.7706 | 2.9370 |
| 2018-07-20 | 0.7613 | 2.9720 |
| 2018-07-19 | 0.7797 | 3.0130 |
| 2018-07-18 | 0.7807 | 3.0620 |
| 2018-07-17 | 0.7838 | 3.0770 |
| 2018-07-16 | 0.8384 | 3.1040 |
| 2018-07-15 | 0.8366 | 3.0970 |
| 2018-07-14 | 0.8366 | 3.0880 |
| 2018-07-13 | 0.8366 | 3.0800 |
| 2018-07-12 | 0.8722 | 3.0720 |
| 2018-07-11 | 0.8083 | 3.0350 |
| 2018-07-10 | 0.8336 | 3.0430 |
| 2018-07-09 | 0.8254 | 3.0270 |
| 2018-07-08 | 0.8210 | 3.0740 |
| 2018-07-07 | 0.8210 | 3.1750 |
| 2018-07-06 | 0.8207 | 3.2750 |
| 2018-07-05 | 0.8050 | 3.3680 |
| 2018-07-04 | 0.8215 | 3.6040 |
| 2018-07-03 | 0.8040 | 3.6880 |
| 2018-07-02 | 0.9139 | 3.7700 |
| 2018-07-01 | 1.0078 | 3.7750 |
| 2018-06-30 | 1.0078 | 3.7510 |
| 2018-06-29 | 0.9923 | 3.7260 |
| 2018-06-28 | 1.2440 | 3.7080 |
| 2018-06-27 | 0.9757 | 3.5270 |
| 2018-06-26 | 0.9561 | 3.5880 |
| 2018-06-25 | 0.9231 | 3.5970 |
| 2018-06-24 | 0.9627 | 3.6000 |
| 2018-06-23 | 0.9627 | 3.5810 |
| 2018-06-22 | 0.9580 | 3.5620 |
| 2018-06-21 | 0.9099 | 3.5410 |
| 2018-06-20 | 1.0877 | 3.5620 |
| 2018-06-19 | 0.9732 | 3.4720 |
| 2018-06-18 | 0.9280 | 3.4370 |
| 2018-06-17 | 0.9280 | 3.4730 |
| 2018-06-16 | 0.9280 | 3.3860 |
| 2018-06-15 | 0.9187 | 3.2990 |
| 2018-06-14 | 0.9491 | 3.2200 |
| 2018-06-13 | 0.9204 | 3.1780 |
| 2018-06-12 | 0.9088 | 3.1490 |
| 2018-06-11 | 0.9948 | 3.1310 |
| 2018-06-10 | 0.7669 | 3.0680 |
| 2018-06-09 | 0.7669 | 3.1630 |
| 2018-06-08 | 0.7705 | 3.2590 |
| 2018-06-07 | 0.8723 | 3.3500 |
| 2018-06-06 | 0.8667 | 3.3610 |
| 2018-06-05 | 0.8746 | 3.8480 |
| 2018-06-04 | 0.8774 | 3.9530 |
| 2018-06-03 | 0.9442 | 3.9850 |
| 2018-06-02 | 0.9442 | 3.9890 |
| 2018-06-01 | 0.9395 | 3.9930 |
| 2018-05-31 | 0.8936 | 3.9990 |
| 2018-05-30 | 1.7687 | 4.0290 |
| 2018-05-29 | 1.0685 | 4.7270 |
| 2018-05-28 | 0.9355 | 4.5030 |
| 2018-05-27 | 0.9517 | 4.3550 |
| 2018-05-26 | 0.9516 | 4.1820 |
| 2018-05-25 | 0.9516 | 4.0130 |
| 2018-05-24 | 0.9489 | 3.9630 |
| 2018-05-23 | 3.0500 | 3.8000 |
| 2018-05-22 | 0.6589 | 2.4850 |
| 2018-05-21 | 0.6633 | 2.4700 |
| 2018-05-20 | 0.6340 | 2.5480 |
| 2018-05-19 | 0.6403 | 2.6770 |
| 2018-05-18 | 0.8596 | 2.8030 |
| 2018-05-17 | 0.6480 | 2.7860 |
| 2018-05-16 | 0.6042 | 3.0510 |
| 2018-05-15 | 0.6305 | 3.2280 |
| 2018-05-14 | 0.8092 | 3.4210 |
| 2018-05-13 | 0.8753 | 3.4500 |
| 2018-05-12 | 0.8753 | 3.5090 |
| 2018-05-11 | 0.8271 | 3.5680 |
| 2018-05-10 | 1.1424 | 3.6450 |
| 2018-05-09 | 0.9329 | 3.5240 |
| 2018-05-08 | 0.9897 | 3.4310 |
| 2018-05-07 | 0.8620 | 3.5040 |
| 2018-05-06 | 0.9849 | 3.6460 |
| 2018-05-05 | 0.9849 | 3.7220 |
| 2018-05-04 | 0.9693 | 3.7980 |
| 2018-05-03 | 0.9185 | 3.8770 |
| 2018-05-02 | 0.7607 | 3.9200 |
| 2018-05-01 | 1.1251 | 5.9420 |
| 2018-04-30 | 1.1250 | 7.8420 |
| 2018-04-29 | 1.1250 | 10.2590 |
| 2018-04-28 | 1.1250 | 10.1900 |
| 2018-04-27 | 1.1152 | 10.1210 |
| 2018-04-26 | 0.9995 | 10.0570 |
| 2018-04-25 | 4.4557 | 10.0830 |
| 2018-04-24 | 4.5363 | 8.1680 |
| 2018-04-23 | 5.3760 | 6.2590 |
| 2018-04-22 | 1.0051 | 3.8460 |
| 2018-04-21 | 1.0051 | 3.8760 |
| 2018-04-20 | 1.0043 | 3.9050 |
| 2018-04-19 | 1.0442 | 3.9350 |
| 2018-04-18 | 1.0897 | 3.9780 |
| 2018-04-17 | 1.1204 | 3.9080 |
| 2018-04-16 | 0.9695 | 3.8830 |
| 2018-04-15 | 1.0595 | 3.8420 |
| 2018-04-14 | 1.0594 | 3.8460 |
| 2018-04-13 | 1.0594 | 3.8490 |
| 2018-04-12 | 1.1230 | 3.8520 |
| 2018-04-11 | 0.9612 | 3.8210 |
| 2018-04-10 | 1.0745 | 3.8770 |
| 2018-04-09 | 0.8943 | 3.8240 |
| 2018-04-08 | 1.0655 | 3.8810 |
| 2018-04-07 | 1.0654 | 3.8210 |
| 2018-04-06 | 1.0654 | 3.7610 |
| 2018-04-05 | 1.0653 | 3.6980 |
| 2018-04-04 | 1.0639 | 3.7450 |
| 2018-04-03 | 0.9769 | 3.8000 |
| 2018-04-02 | 0.9998 | 3.8620 |
| 2018-04-01 | 0.9545 | 3.9820 |
| 2018-03-31 | 0.9544 | 4.0720 |
| 2018-03-30 | 0.9499 | 4.1620 |
| 2018-03-29 | 1.1512 | 4.2500 |
| 2018-03-28 | 1.1667 | 4.2390 |
| 2018-03-27 | 1.0902 | 4.1410 |
| 2018-03-26 | 1.2222 | 4.1400 |
| 2018-03-25 | 1.1201 | 3.9760 |
| 2018-03-24 | 1.1200 | 3.9510 |
| 2018-03-23 | 1.1117 | 3.9270 |
| 2018-03-22 | 1.1315 | 5.7140 |
| 2018-03-21 | 0.9868 | 5.5640 |
| 2018-03-20 | 1.0872 | 5.4940 |
| 2018-03-19 | 0.9204 | 5.3590 |
| 2018-03-18 | 1.0750 | 5.2910 |
| 2018-03-17 | 1.0749 | 5.1430 |
| 2018-03-16 | 4.3822 | 4.9950 |
| 2018-03-15 | 0.8600 | 3.0550 |
| 2018-03-14 | 0.8580 | 4.0690 |
| 2018-03-13 | 0.8423 | 4.0230 |
| 2018-03-12 | 0.7969 | 4.0250 |
| 2018-03-11 | 0.8047 | 4.0890 |
| 2018-03-10 | 0.8046 | 4.1210 |
| 2018-03-09 | 0.8043 | 4.1530 |
| 2018-03-08 | 2.7386 | 4.1850 |
| 2018-03-07 | 0.7726 | 3.1520 |
| 2018-03-06 | 0.8466 | 3.3130 |
| 2018-03-05 | 0.9148 | 3.4200 |
| 2018-03-04 | 0.8638 | 3.4750 |
| 2018-03-03 | 0.8637 | 3.5810 |
| 2018-03-02 | 0.8633 | 3.6860 |
| 2018-03-01 | 0.8266 | 3.7920 |
| 2018-02-28 | 1.0728 | 3.9010 |
| 2018-02-27 | 1.0448 | 3.9070 |
| 2018-02-26 | 1.0171 | 3.9280 |
| 2018-02-25 | 1.0587 | 3.9650 |
| 2018-02-24 | 1.0587 | 3.9780 |
| 2018-02-23 | 1.0586 | 3.9920 |
| 2018-02-22 | 1.0284 | 4.0060 |
| 2018-02-21 | 1.0842 | 4.0360 |
| 2018-02-20 | 1.0842 | 4.1430 |
| 2018-02-19 | 1.0841 | 4.1350 |
| 2018-02-18 | 1.0841 | 4.1460 |
| 2018-02-17 | 1.0840 | 4.1550 |
| 2018-02-16 | 1.0839 | 4.1650 |
| 2018-02-15 | 1.0839 | 4.2570 |
| 2018-02-14 | 1.2816 | 4.2720 |
| 2018-02-13 | 1.0698 | 4.1800 |
| 2018-02-12 | 1.1034 | 4.2000 |
| 2018-02-11 | 1.1019 | 4.1630 |
| 2018-02-10 | 1.1018 | 4.1400 |
| 2018-02-09 | 1.2540 | 4.1170 |
| 2018-02-08 | 1.1114 | 4.0110 |
| 2018-02-07 | 1.1120 | 3.9880 |
| 2018-02-06 | 1.1065 | 4.0300 |
| 2018-02-05 | 1.0354 | 4.0050 |
| 2018-02-04 | 1.0594 | 4.0150 |
| 2018-02-03 | 1.0593 | 4.0270 |
| 2018-02-02 | 1.0591 | 4.0390 |
| 2018-02-01 | 1.0691 | 4.0490 |
| 2018-01-31 | 1.1888 | 4.1970 |
| 2018-01-30 | 1.0604 | 4.1470 |
| 2018-01-29 | 1.0533 | 4.1640 |
| 2018-01-28 | 1.0818 | 4.0670 |
| 2018-01-27 | 1.0818 | 4.0940 |
| 2018-01-26 | 1.0769 | 4.1220 |
| 2018-01-25 | 1.3426 | 4.1520 |
| 2018-01-24 | 1.0967 | 4.1670 |
| 2018-01-23 | 1.0919 | 4.2220 |
| 2018-01-22 | 0.8740 | 4.3410 |
| 2018-01-21 | 1.1323 | 4.3370 |
| 2018-01-20 | 1.1323 | 4.4930 |
| 2018-01-19 | 1.1322 | 4.6490 |
| 2018-01-18 | 1.3706 | 4.7890 |
| 2018-01-17 | 1.1976 | 4.5880 |
| 2018-01-16 | 1.3104 | 4.6350 |
| 2018-01-15 | 0.8665 | 4.7630 |
| 2018-01-14 | 1.4191 | 4.7850 |
| 2018-01-13 | 1.4191 | 4.6660 |
| 2018-01-12 | 1.3883 | 4.5470 |
| 2018-01-11 | 1.0029 | 4.4450 |
| 2018-01-10 | 1.2836 | 4.5140 |
| 2018-01-09 | 1.5443 | 4.4290 |
| 2018-01-08 | 0.9075 | 4.2050 |
| 2018-01-07 | 1.2012 | 4.3220 |
| 2018-01-06 | 1.2012 | 4.4150 |
| 2018-01-05 | 1.2011 | 4.5080 |
| 2018-01-04 | 1.1293 | 4.6040 |
| 2018-01-03 | 1.1280 | 4.8260 |
| 2018-01-02 | 1.1313 | 5.0700 |
| 2018-01-01 | 1.1225 | 5.2860 |
| 2017-12-31 | 2.7441 | 5.5570 |
| 2017-12-29 | 1.3781 | 5.2320 |
| 2017-12-28 | 1.5352 | 5.0670 |
| 2017-12-27 | 1.5738 | 4.7500 |
| 2017-12-26 | 1.5261 | 4.4970 |
| 2017-12-25 | 1.6152 | 4.2640 |
| 2017-12-24 | 1.0766 | 4.0310 |
| 2017-12-23 | 1.0766 | 4.0270 |
| 2017-12-22 | 1.0762 | 4.0230 |
| 2017-12-21 | 0.9565 | 4.0160 |
| 2017-12-20 | 1.1095 | 4.0550 |
| 2017-12-19 | 1.0982 | 4.0330 |
| 2017-12-18 | 1.1851 | 4.0260 |
| 2017-12-17 | 1.0699 | 4.0140 |
| 2017-12-16 | 1.0699 | 4.0060 |
| 2017-12-15 | 1.0622 | 3.9980 |
| 2017-12-14 | 1.0280 | 3.9950 |
| 2017-12-13 | 1.0703 | 4.0060 |
| 2017-12-12 | 1.0845 | 4.0190 |
| 2017-12-11 | 1.1623 | 3.9620 |
| 2017-12-10 | 1.0560 | 3.8520 |
| 2017-12-09 | 1.0560 | 3.8660 |
| 2017-12-08 | 1.0560 | 3.8810 |
| 2017-12-07 | 1.0488 | 3.8950 |
| 2017-12-06 | 1.0935 | 3.8690 |
| 2017-12-05 | 0.9804 | 3.8790 |
| 2017-12-04 | 0.9582 | 3.9210 |
| 2017-12-03 | 1.0825 | 3.9810 |
| 2017-12-02 | 1.0825 | 3.9790 |
| 2017-12-01 | 1.0825 | 3.9780 |
| 2017-11-30 | 1.0010 | 3.9760 |
| 2017-11-29 | 1.1127 | 4.0060 |
| 2017-11-28 | 1.0573 | 3.9720 |
| 2017-11-27 | 1.0686 | 3.9800 |
| 2017-11-26 | 1.0797 | 4.0100 |
| 2017-11-25 | 1.0797 | 3.9850 |
| 2017-11-24 | 1.0797 | 3.9610 |
| 2017-11-23 | 1.0555 | 3.9360 |
| 2017-11-22 | 1.0502 | 3.8970 |
| 2017-11-21 | 1.0714 | 3.8980 |
| 2017-11-20 | 1.1237 | 3.8280 |
| 2017-11-19 | 1.0348 | 3.8710 |
| 2017-11-18 | 1.0348 | 3.8720 |
| 2017-11-17 | 1.0342 | 3.8730 |
| 2017-11-16 | 0.9837 | 3.8740 |
| 2017-11-15 | 1.0509 | 3.9760 |
| 2017-11-14 | 0.9429 | 3.9600 |
| 2017-11-13 | 1.2034 | 3.9960 |
| 2017-11-12 | 1.0361 | 3.8730 |
| 2017-11-11 | 1.0361 | 3.8770 |
| 2017-11-10 | 1.0359 | 3.8810 |
| 2017-11-09 | 1.1732 | 3.8840 |
| 2017-11-08 | 1.0206 | 3.7100 |
| 2017-11-07 | 1.0093 | 3.7150 |
| 2017-11-06 | 0.9774 | 3.7640 |
| 2017-11-05 | 1.0428 | 3.9840 |
| 2017-11-04 | 1.0428 | 3.9960 |
| 2017-11-03 | 1.0416 | 4.0080 |
| 2017-11-02 | 0.8517 | 4.0160 |
| 2017-11-01 | 1.0307 | 4.1960 |
| 2017-10-31 | 1.0999 | 4.1970 |
| 2017-10-30 | 1.3840 | 4.1660 |
| 2017-10-29 | 1.0644 | 3.9370 |
| 2017-10-28 | 1.0644 | 3.9310 |
| 2017-10-27 | 1.0570 | 3.9260 |
| 2017-10-26 | 1.1835 | 3.9240 |
| 2017-10-25 | 1.0311 | 3.8810 |
| 2017-10-24 | 1.0430 | 3.8530 |
| 2017-10-23 | 0.9620 | 3.8700 |
| 2017-10-22 | 1.0543 | 3.8660 |
| 2017-10-21 | 1.0542 | 3.8680 |
| 2017-10-20 | 1.0542 | 3.8700 |
| 2017-10-19 | 1.1043 | 3.8720 |
| 2017-10-18 | 0.9782 | 3.8100 |
| 2017-10-17 | 1.0742 | 3.7800 |
| 2017-10-16 | 0.9560 | 3.7870 |
| 2017-10-15 | 1.0579 | 3.9550 |
| 2017-10-14 | 1.0579 | 3.9390 |
| 2017-10-13 | 1.0578 | 3.9240 |
| 2017-10-12 | 0.9889 | 3.9080 |
| 2017-10-11 | 0.9235 | 3.9290 |
| 2017-10-10 | 1.0861 | 3.9860 |
| 2017-10-09 | 1.2678 | 3.9550 |
| 2017-10-08 | 1.0285 | 3.8250 |
| 2017-10-07 | 1.0285 | 3.8250 |
| 2017-10-06 | 1.0285 | 3.8250 |
| 2017-10-05 | 1.0285 | 3.8230 |
| 2017-10-04 | 1.0284 | 3.8400 |
| 2017-10-03 | 1.0284 | 3.8000 |
| 2017-10-02 | 1.0284 | 3.8290 |
| 2017-10-01 | 1.0284 | 3.8690 |
| 2017-09-30 | 1.0284 | 3.8810 |
| 2017-09-29 | 1.0242 | 3.8940 |
| 2017-09-28 | 1.0611 | 3.9080 |
| 2017-09-27 | 0.9537 | 3.8880 |
| 2017-09-26 | 1.0822 | 3.9370 |
| 2017-09-25 | 1.1021 | 3.8920 |
| 2017-09-24 | 1.0514 | 3.8900 |
| 2017-09-23 | 1.0514 | 3.8740 |
| 2017-09-22 | 1.0513 | 3.8590 |
| 2017-09-21 | 1.0238 | 3.8440 |
| 2017-09-20 | 1.0438 | 3.8120 |
| 2017-09-19 | 0.9993 | 3.8020 |
| 2017-09-18 | 1.0974 | 3.8220 |
| 2017-09-17 | 1.0231 | 3.8280 |
| 2017-09-16 | 1.0230 | 3.8330 |
| 2017-09-15 | 1.0230 | 3.8380 |
| 2017-09-14 | 0.9662 | 3.8430 |
| 2017-09-13 | 1.0247 | 3.8840 |
| 2017-09-12 | 1.0363 | 3.8850 |
| 2017-09-11 | 1.1078 | 3.8730 |
| 2017-09-10 | 1.0330 | 3.8290 |
| 2017-09-09 | 1.0330 | 3.8340 |
| 2017-09-08 | 1.0322 | 3.8390 |
| 2017-09-07 | 1.0418 | 3.8450 |
| 2017-09-06 | 1.0253 | 3.7920 |
| 2017-09-05 | 1.0152 | 3.7980 |
| 2017-09-04 | 1.0254 | 3.8570 |
| 2017-09-03 | 1.0429 | 3.9500 |
| 2017-09-02 | 1.0429 | 3.8670 |
| 2017-09-01 | 1.0429 | 3.7830 |
| 2017-08-31 | 0.9431 | 6.3630 |
| 2017-08-30 | 1.0373 | 6.3320 |
| 2017-08-29 | 1.1245 | 6.2830 |
| 2017-08-28 | 1.1971 | 6.2170 |
| 2017-08-27 | 0.8884 | 6.1280 |
| 2017-08-26 | 0.8884 | 6.1970 |
| 2017-08-25 | 5.7532 | 6.2660 |
| 2017-08-24 | 0.8875 | 3.6680 |
| 2017-08-23 | 0.9495 | 3.7320 |
| 2017-08-22 | 1.0044 | 3.7690 |
| 2017-08-21 | 1.0368 | 3.7720 |
| 2017-08-20 | 1.0130 | 3.7740 |
| 2017-08-19 | 1.0130 | 3.7690 |
| 2017-08-18 | 1.0049 | 3.7640 |
| 2017-08-17 | 1.0066 | 3.7630 |
| 2017-08-16 | 1.0173 | 3.7820 |
| 2017-08-15 | 1.0089 | 3.7740 |
| 2017-08-14 | 1.0416 | 3.7710 |
| 2017-08-13 | 1.0034 | 3.7320 |
| 2017-08-12 | 1.0034 | 3.7340 |
| 2017-08-11 | 1.0033 | 3.7370 |
| 2017-08-10 | 1.0425 | 3.7400 |
| 2017-08-09 | 1.0014 | 3.6760 |
| 2017-08-08 | 1.0047 | 3.6620 |
| 2017-08-07 | 0.9681 | 3.6690 |
| 2017-08-06 | 1.0084 | 3.7460 |
| 2017-08-05 | 1.0084 | 3.7530 |
| 2017-08-04 | 1.0080 | 3.7600 |
| 2017-08-03 | 0.9250 | 3.7630 |
| 2017-08-02 | 0.9759 | 3.7720 |
| 2017-08-01 | 1.0162 | 3.7870 |
| 2017-07-31 | 1.1110 | 3.7810 |
| 2017-07-30 | 1.0216 | 3.7440 |
| 2017-07-29 | 1.0216 | 3.7220 |
| 2017-07-28 | 1.0130 | 3.7010 |
| 2017-07-27 | 0.9416 | 3.6840 |
| 2017-07-26 | 1.0037 | 3.6840 |
| 2017-07-25 | 1.0049 | 3.7020 |
| 2017-07-24 | 1.0430 | 3.7570 |
| 2017-07-23 | 0.9816 | 3.7170 |
| 2017-07-22 | 0.9816 | 3.7440 |
| 2017-07-21 | 0.9813 | 3.7700 |
| 2017-07-20 | 0.9430 | 3.7960 |
| 2017-07-19 | 1.0359 | 3.8330 |
| 2017-07-18 | 1.1079 | 3.8540 |
| 2017-07-17 | 0.9691 | 3.7680 |
| 2017-07-16 | 1.0298 | 3.7770 |
| 2017-07-15 | 1.0298 | 3.7840 |
| 2017-07-14 | 1.0298 | 3.7920 |
| 2017-07-13 | 1.0109 | 3.7990 |
| 2017-07-12 | 1.0753 | 3.8180 |
| 2017-07-11 | 0.9491 | 3.7840 |
| 2017-07-10 | 0.9850 | 3.8360 |
| 2017-07-09 | 1.0439 | 3.8720 |
| 2017-07-08 | 1.0439 | 3.9010 |
| 2017-07-07 | 1.0439 | 3.9300 |
| 2017-07-06 | 1.0448 | 3.9600 |
| 2017-07-05 | 1.0119 | 4.0150 |
| 2017-07-04 | 1.0454 | 4.0530 |
| 2017-07-03 | 1.0514 | 4.0660 |
| 2017-07-02 | 1.0981 | 4.0900 |
| 2017-07-01 | 1.0981 | 4.0790 |
| 2017-06-30 | 1.0981 | 4.0690 |
| 2017-06-29 | 1.1465 | 4.0540 |
| 2017-06-28 | 1.0822 | 3.9740 |
| 2017-06-27 | 1.0701 | 3.9410 |
| 2017-06-26 | 1.0948 | 3.9230 |
| 2017-06-25 | 1.0788 | 3.8970 |
| 2017-06-24 | 1.0788 | 3.8610 |
| 2017-06-23 | 1.0699 | 3.8260 |
| 2017-06-22 | 0.9992 | 3.7950 |
| 2017-06-21 | 1.0216 | 3.7880 |
| 2017-06-20 | 1.0373 | 3.7660 |
| 2017-06-19 | 1.0467 | 3.7310 |
| 2017-06-18 | 1.0128 | 3.6970 |
| 2017-06-17 | 1.0128 | 3.6710 |
| 2017-06-16 | 1.0128 | 3.6440 |
| 2017-06-15 | 0.9868 | 3.6170 |
| 2017-06-14 | 0.9811 | 3.5910 |
| 2017-06-13 | 0.9731 | 3.5690 |
| 2017-06-12 | 0.9836 | 3.5560 |
| 2017-06-11 | 0.9635 | 3.5680 |
| 2017-06-10 | 0.9634 | 3.5590 |
| 2017-06-09 | 0.9634 | 3.5500 |
| 2017-06-08 | 0.9387 | 3.5410 |
| 2017-06-07 | 0.9391 | 3.5390 |
| 2017-06-06 | 0.9494 | 3.5700 |
| 2017-06-05 | 1.0056 | 3.5640 |
| 2017-06-04 | 0.9468 | 3.5270 |
| 2017-06-03 | 0.9468 | 3.5220 |
| 2017-06-02 | 0.9468 | 3.5170 |
| 2017-06-01 | 0.9361 | 3.5120 |
| 2017-05-31 | 0.9958 | 3.5640 |
| 2017-05-30 | 0.9377 | 3.5170 |
| 2017-05-29 | 0.9377 | 3.5050 |
| 2017-05-28 | 0.9377 | 3.5540 |
| 2017-05-27 | 0.9377 | 3.5610 |
| 2017-05-26 | 0.9375 | 3.5680 |
| 2017-05-25 | 1.0315 | 3.5740 |
| 2017-05-24 | 0.9093 | 3.5210 |
| 2017-05-23 | 0.9157 | 3.5600 |
| 2017-05-22 | 1.0293 | 3.5980 |
| 2017-05-21 | 0.9499 | 3.5630 |
| 2017-05-20 | 0.9499 | 3.5550 |
| 2017-05-19 | 0.9498 | 3.5470 |
| 2017-05-18 | 0.9335 | 3.5360 |
| 2017-05-17 | 0.9800 | 3.5070 |
| 2017-05-16 | 0.9869 | 3.4600 |
| 2017-05-15 | 0.9650 | 3.4140 |
| 2017-05-14 | 0.9347 | 3.3800 |
| 2017-05-13 | 0.9347 | 3.3790 |
| 2017-05-12 | 0.9293 | 3.3770 |
| 2017-05-11 | 0.8806 | 3.3760 |
| 2017-05-10 | 0.8918 | 3.4160 |
| 2017-05-09 | 0.9020 | 3.4770 |
| 2017-05-08 | 0.9022 | 3.4940 |
| 2017-05-07 | 0.9321 | 3.5320 |
| 2017-05-06 | 0.9321 | 3.5530 |
| 2017-05-05 | 0.9262 | 3.5750 |
| 2017-05-04 | 0.9548 | 3.5960 |
| 2017-05-03 | 1.0056 | 3.5950 |
| 2017-05-02 | 0.9342 | 3.5590 |
| 2017-05-01 | 0.9717 | 4.0870 |
| 2017-04-30 | 0.9717 | 4.1290 |
| 2017-04-29 | 0.9717 | 4.0380 |
| 2017-04-28 | 0.9658 | 3.9470 |
| 2017-04-27 | 0.9533 | 3.8590 |
| 2017-04-26 | 0.9387 | 3.7530 |
| 2017-04-25 | 1.9091 | 3.8710 |
| 2017-04-24 | 1.0502 | 3.3410 |
| 2017-04-23 | 0.8037 | 3.2170 |
| 2017-04-22 | 0.8037 | 3.2710 |
| 2017-04-21 | 0.8036 | 3.3250 |
| 2017-04-20 | 0.7564 | 3.3790 |
| 2017-04-19 | 1.1583 | 3.4510 |
| 2017-04-18 | 0.9262 | 3.3460 |
| 2017-04-17 | 0.8214 | 3.2580 |
| 2017-04-16 | 0.9036 | 3.3460 |
| 2017-04-15 | 0.9036 | 3.3770 |
| 2017-04-14 | 0.9036 | 3.4090 |
| 2017-04-13 | 0.8895 | 3.4370 |
| 2017-04-12 | 0.9638 | 3.4580 |
| 2017-04-11 | 0.7640 | 3.4760 |
| 2017-04-10 | 0.9841 | 3.5870 |
| 2017-04-09 | 0.9621 | 3.5790 |
| 2017-04-08 | 0.9621 | 3.5830 |
| 2017-04-07 | 0.9559 | 3.5870 |
| 2017-04-06 | 0.9275 | 3.5950 |
| 2017-04-05 | 0.9973 | 3.6980 |
| 2017-04-04 | 0.9694 | 3.7020 |
| 2017-04-03 | 0.9694 | 3.7130 |
| 2017-04-02 | 0.9694 | 4.6520 |
| 2017-04-01 | 0.9694 | 4.6630 |
| 2017-03-31 | 0.9718 | 4.6750 |
| 2017-03-30 | 1.1169 | 4.6230 |
| 2017-03-29 | 1.0060 | 4.5400 |
| 2017-03-28 | 0.9893 | 4.4720 |
| 2017-03-27 | 2.6987 | 4.5330 |
| 2017-03-26 | 0.9899 | 3.5570 |
| 2017-03-25 | 0.9899 | 3.6330 |
| 2017-03-24 | 0.8775 | 3.7100 |
| 2017-03-23 | 0.9644 | 3.7190 |
| 2017-03-22 | 0.8811 | 3.6960 |
| 2017-03-21 | 1.1019 | 3.6920 |
| 2017-03-20 | 0.8979 | 3.5620 |
| 2017-03-19 | 1.1317 | 3.5380 |
| 2017-03-18 | 1.1317 | 3.3680 |
| 2017-03-17 | 0.8944 | 3.1980 |
| 2017-03-16 | 0.9215 | 3.1560 |
| 2017-03-15 | 0.8738 | 3.0950 |
| 2017-03-14 | 0.8616 | 3.0930 |
| 2017-03-13 | 0.8528 | 3.1070 |
| 2017-03-12 | 0.8169 | 2.9840 |
| 2017-03-11 | 0.8169 | 3.0140 |
| 2017-03-10 | 0.8167 | 3.0430 |
| 2017-03-09 | 0.8073 | 3.0720 |
| 2017-03-08 | 0.8700 | 3.0650 |
| 2017-03-07 | 0.8882 | 3.0440 |
| 2017-03-06 | 0.6230 | 3.0240 |
| 2017-03-05 | 0.8717 | 3.1450 |
| 2017-03-04 | 0.8717 | 3.1420 |
| 2017-03-03 | 0.8709 | 3.1390 |
| 2017-03-02 | 0.7938 | 3.1310 |
| 2017-03-01 | 0.8316 | 3.1600 |
| 2017-02-28 | 0.8514 | 3.1680 |
| 2017-02-27 | 0.8479 | 3.1670 |
| 2017-02-26 | 0.8665 | 3.1600 |
| 2017-02-25 | 0.8665 | 3.1190 |
| 2017-02-24 | 0.8545 | 3.0780 |
| 2017-02-23 | 0.8489 | 3.0440 |
| 2017-02-22 | 0.8467 | 3.0190 |
| 2017-02-21 | 0.8496 | 2.9900 |
| 2017-02-20 | 0.8348 | 2.9710 |
| 2017-02-19 | 0.7903 | 2.9580 |
| 2017-02-18 | 0.7903 | 2.9640 |
| 2017-02-17 | 0.7902 | 2.9690 |
| 2017-02-16 | 0.8020 | 2.9750 |
| 2017-02-15 | 0.7930 | 2.9740 |
| 2017-02-14 | 0.8150 | 2.9870 |
| 2017-02-13 | 0.8098 | 2.9230 |
| 2017-02-12 | 0.8010 | 2.9230 |
| 2017-02-11 | 0.8010 | 2.9130 |
| 2017-02-10 | 0.8009 | 2.9030 |
| 2017-02-09 | 0.8001 | 2.8940 |
| 2017-02-08 | 0.8174 | 2.9040 |
| 2017-02-07 | 0.6952 | 2.9040 |
| 2017-02-06 | 0.8107 | 2.9700 |
| 2017-02-05 | 0.7818 | 2.9750 |
| 2017-02-04 | 0.7818 | 2.9940 |
| 2017-02-03 | 0.7838 | 3.0140 |
| 2017-02-02 | 0.8186 | 3.0330 |
| 2017-02-01 | 0.8186 | 3.0270 |
| 2017-01-31 | 0.8186 | 3.0120 |
| 2017-01-30 | 0.8186 | 2.9890 |
| 2017-01-29 | 0.8186 | 3.0100 |
| 2017-01-28 | 0.8186 | 2.9240 |
| 2017-01-27 | 0.8186 | 2.8380 |
| 2017-01-26 | 0.8074 | 2.8120 |
| 2017-01-25 | 0.7919 | 2.8160 |
| 2017-01-24 | 0.7747 | 2.8330 |
| 2017-01-23 | 0.8571 | 2.8650 |
| 2017-01-22 | 0.6588 | 2.8460 |
| 2017-01-21 | 0.6588 | 2.9100 |
| 2017-01-20 | 0.7704 | 2.9730 |
| 2017-01-19 | 0.8139 | 2.9770 |
| 2017-01-18 | 0.8237 | 2.9730 |
| 2017-01-17 | 0.8356 | 2.9830 |
| 2017-01-16 | 0.8206 | 2.8960 |
| 2017-01-15 | 0.7777 | 2.8800 |
| 2017-01-14 | 0.7777 | 2.8800 |
| 2017-01-13 | 0.7777 | 2.8800 |
| 2017-01-12 | 0.8053 | 2.8800 |
| 2017-01-11 | 0.8425 | 2.8030 |
| 2017-01-10 | 0.6739 | 2.7670 |
| 2017-01-09 | 0.7906 | 2.8820 |
| 2017-01-08 | 0.7780 | 2.8060 |
| 2017-01-07 | 0.7780 | 2.7360 |
| 2017-01-06 | 0.7777 | 2.6670 |
| 2017-01-05 | 0.6614 | 2.6050 |
| 2017-01-04 | 0.7751 | 2.6910 |
| 2017-01-03 | 0.8886 | 2.7650 |
| 2017-01-02 | 0.6483 | 2.6900 |
| 2017-01-01 | 0.6483 | 2.7720 |
| 2016-12-31 | 0.6485 | 2.8330 |
| 2016-12-30 | 0.6610 | 2.8930 |
| 2016-12-29 | 0.8222 | 2.9590 |
| 2016-12-28 | 0.9137 | 2.9370 |
| 2016-12-27 | 0.7480 | 2.8890 |
| 2016-12-26 | 0.8031 | 3.0100 |
| 2016-12-25 | 0.7605 | 2.9410 |
| 2016-12-24 | 0.7605 | 2.8920 |
| 2016-12-23 | 0.7852 | 2.8430 |
| 2016-12-22 | 0.7806 | 2.7800 |
| 2016-12-21 | 0.8247 | 2.5660 |
| 2016-12-20 | 0.9730 | 2.3080 |
| 2016-12-19 | 0.6747 | 1.8990 |
| 2016-12-18 | 0.6694 | 1.6410 |
| 2016-12-17 | 0.6694 | 1.6100 |
| 2016-12-16 | 0.6676 | 1.5790 |
| 2016-12-15 | 0.3802 | 1.3860 |
| 2016-12-14 | 0.3411 | 1.3600 |
| 2016-12-13 | 0.2049 | 1.5330 |
| 2016-12-12 | 0.1897 | 1.7850 |
| 2016-12-11 | 0.6106 | 1.7760 |
| 2016-12-10 | 0.6106 | 1.8230 |
| 2016-12-09 | 0.3028 | 1.8700 |
| 2016-12-08 | 0.3310 | 1.8410 |
| 2016-12-07 | 0.6673 | 1.8230 |
| 2016-12-06 | 0.6805 | 1.6710 |
| 2016-12-05 | 0.1743 | 1.4630 |
| 2016-12-04 | 0.6988 | 1.5110 |
| 2016-12-03 | 0.6988 | 1.5080 |
| 2016-12-02 | 0.2485 | 1.5060 |
| 2016-12-01 | 0.2972 | 1.7130 |
| 2016-11-30 | 0.3811 | 1.8930 |
| 2016-11-29 | 0.2859 | 1.9160 |
| 2016-11-28 | 0.2663 | 2.0120 |
| 2016-11-27 | 0.6936 | 2.1530 |
| 2016-11-26 | 0.6936 | 2.1680 |
| 2016-11-25 | 0.6397 | 2.1830 |
| 2016-11-24 | 0.6359 | 2.2260 |
| 2016-11-23 | 0.4242 | 2.2690 |
| 2016-11-22 | 0.4679 | 2.4240 |
| 2016-11-21 | 0.5297 | 2.5610 |
| 2016-11-20 | 0.7225 | 2.5540 |
| 2016-11-19 | 0.7225 | 2.5370 |
| 2016-11-18 | 0.7189 | 2.5200 |
| 2016-11-17 | 0.7176 | 2.5040 |
| 2016-11-16 | 0.7142 | 2.4930 |
| 2016-11-15 | 0.7250 | 2.4760 |
| 2016-11-14 | 0.5166 | 2.4440 |
| 2016-11-13 | 0.6900 | 2.5340 |
| 2016-11-12 | 0.6900 | 2.5400 |
| 2016-11-11 | 0.6896 | 2.5460 |
| 2016-11-10 | 0.6973 | 2.5520 |
| 2016-11-09 | 0.6821 | 2.5300 |
| 2016-11-08 | 0.6653 | 2.5830 |
| 2016-11-07 | 0.6857 | 2.5880 |
| 2016-11-06 | 0.7012 | 2.5690 |
| 2016-11-05 | 0.7011 | 2.5400 |
| 2016-11-04 | 0.7011 | 2.5100 |
| 2016-11-03 | 0.6548 | 2.4910 |
| 2016-11-02 | 0.7826 | 3.1800 |
| 2016-11-01 | 0.6731 | 3.2280 |
| 2016-10-31 | 0.6509 | 3.2010 |
| 2016-10-30 | 0.6463 | 3.1920 |
| 2016-10-29 | 0.6463 | 3.1900 |
| 2016-10-28 | 0.6645 | 3.1880 |
| 2016-10-27 | 1.9397 | 3.1700 |
| 2016-10-26 | 0.8721 | 2.4680 |
| 2016-10-25 | 0.6224 | 2.3280 |
| 2016-10-24 | 0.6354 | 2.3320 |
| 2016-10-23 | 0.6424 | 2.3290 |
| 2016-10-22 | 0.6424 | 2.3230 |
| 2016-10-21 | 0.6318 | 2.3160 |
| 2016-10-20 | 0.6299 | 2.3160 |
| 2016-10-19 | 0.6099 | 2.3180 |
| 2016-10-18 | 0.6291 | 2.3330 |
| 2016-10-17 | 0.6303 | 2.3310 |
| 2016-10-16 | 0.6304 | 2.3500 |
| 2016-10-15 | 0.6304 | 2.3810 |
| 2016-10-14 | 0.6304 | 2.4130 |
| 2016-10-13 | 0.6351 | 2.4440 |
| 2016-10-12 | 0.6374 | 2.4730 |
| 2016-10-11 | 0.6257 | 2.5010 |
| 2016-10-10 | 0.6650 | 2.5350 |
| 2016-10-09 | 0.6893 | 2.5480 |
| 2016-10-08 | 0.6893 | 2.5480 |
| 2016-10-07 | 0.6893 | 2.5480 |
| 2016-10-06 | 0.6893 | 2.5250 |
| 2016-10-05 | 0.6893 | 2.4870 |
| 2016-10-04 | 0.6893 | 2.4700 |
| 2016-10-03 | 0.6892 | 2.5470 |
| 2016-10-02 | 0.6892 | 2.5330 |
| 2016-10-01 | 0.6892 | 2.5000 |
| 2016-09-30 | 0.6471 | 2.4670 |
| 2016-09-29 | 0.6181 | 2.4530 |
| 2016-09-28 | 0.6572 | 2.4740 |
| 2016-09-27 | 0.8330 | 2.4590 |
| 2016-09-26 | 0.6636 | 2.3690 |
| 2016-09-25 | 0.6272 | 2.3560 |
| 2016-09-24 | 0.6272 | 2.3670 |
| 2016-09-23 | 0.6219 | 2.3770 |
| 2016-09-22 | 0.6561 | 2.3900 |
| 2016-09-21 | 0.6295 | 2.3850 |
| 2016-09-20 | 0.6655 | 2.3920 |
| 2016-09-19 | 0.6395 | 2.3860 |
| 2016-09-18 | 0.6467 | 2.4000 |
| 2016-09-17 | 0.6467 | 2.3880 |
| 2016-09-16 | 0.6467 | 2.3770 |
| 2016-09-15 | 0.6467 | 2.3650 |
| 2016-09-14 | 0.6414 | 2.5310 |
| 2016-09-13 | 0.6543 | 2.5110 |
| 2016-09-12 | 0.6653 | 2.4890 |
| 2016-09-11 | 0.6253 | 2.4510 |
| 2016-09-10 | 0.6253 | 2.4840 |
| 2016-09-09 | 0.6253 | 2.5160 |
| 2016-09-08 | 0.9569 | 2.5490 |
| 2016-09-07 | 0.6030 | 2.3960 |
| 2016-09-06 | 0.6132 | 2.4400 |
| 2016-09-05 | 0.5950 | 2.4690 |
| 2016-09-04 | 0.6866 | 2.5430 |
| 2016-09-03 | 0.6866 | 2.5320 |
| 2016-09-02 | 0.6865 | 2.5210 |
| 2016-09-01 | 0.6703 | 2.5100 |
| 2016-08-31 | 0.6855 | 2.5960 |
| 2016-08-30 | 0.6673 | 2.5900 |
| 2016-08-29 | 0.7335 | 2.5460 |
| 2016-08-28 | 0.6659 | 2.4640 |
| 2016-08-27 | 0.6659 | 2.4220 |
| 2016-08-26 | 0.6659 | 2.3810 |
| 2016-08-25 | 0.8321 | 2.3400 |
| 2016-08-24 | 0.6730 | 2.2290 |
| 2016-08-23 | 0.5859 | 2.1940 |
| 2016-08-22 | 0.5790 | 2.2390 |
| 2016-08-21 | 0.5886 | 2.3380 |
| 2016-08-20 | 0.5886 | 2.3910 |
| 2016-08-19 | 0.5880 | 2.4430 |
| 2016-08-18 | 0.6258 | 2.4960 |
| 2016-08-17 | 0.6066 | 2.5200 |
| 2016-08-16 | 0.6695 | 2.5790 |
| 2016-08-15 | 0.7660 | 2.5850 |
| 2016-08-14 | 0.6866 | 2.5510 |
| 2016-08-13 | 0.6866 | 2.5510 |
| 2016-08-12 | 0.6865 | 2.5510 |
| 2016-08-11 | 0.6722 | 2.5510 |
| 2016-08-10 | 0.7159 | 2.5610 |
| 2016-08-09 | 0.6814 | 2.5370 |
| 2016-08-08 | 0.7018 | 2.5360 |
| 2016-08-07 | 0.6867 | 2.4800 |
| 2016-08-06 | 0.6867 | 2.4840 |
| 2016-08-05 | 0.6866 | 2.4870 |
| 2016-08-04 | 0.6899 | 2.5900 |
| 2016-08-03 | 0.6711 | 2.6060 |
| 2016-08-02 | 0.6798 | 2.6210 |
| 2016-08-01 | 0.5978 | 2.6110 |
| 2016-07-31 | 0.6934 | 2.6710 |
| 2016-07-30 | 0.6934 | 2.6580 |
| 2016-07-29 | 0.8782 | 2.6460 |
| 2016-07-28 | 0.7207 | 2.5340 |
| 2016-07-27 | 0.6978 | 2.5290 |
| 2016-07-26 | 0.6624 | 2.5490 |
| 2016-07-25 | 0.7093 | 2.5860 |
| 2016-07-24 | 0.6700 | 2.5620 |
| 2016-07-23 | 0.6699 | 2.5680 |
| 2016-07-22 | 0.6696 | 2.5730 |
| 2016-07-21 | 0.7105 | 2.5790 |
| 2016-07-20 | 0.7366 | 2.5770 |
| 2016-07-19 | 0.7316 | 2.5120 |
| 2016-07-18 | 0.6639 | 2.7980 |
| 2016-07-17 | 0.6801 | 2.7920 |
| 2016-07-16 | 0.6801 | 2.8160 |
| 2016-07-15 | 0.6801 | 2.8400 |
| 2016-07-14 | 0.7079 | 3.3240 |
| 2016-07-13 | 0.6148 | 3.3190 |
| 2016-07-12 | 1.2661 | 3.3410 |
| 2016-07-11 | 0.6521 | 3.0360 |
| 2016-07-10 | 0.7253 | 3.0660 |
| 2016-07-09 | 0.7253 | 3.0590 |
| 2016-07-08 | 1.5802 | 3.0520 |
| 2016-07-07 | 0.6979 | 2.5850 |
| 2016-07-06 | 0.6570 | 2.7900 |
| 2016-07-05 | 0.6978 | 2.8490 |
| 2016-07-04 | 0.7077 | 2.8600 |
| 2016-07-03 | 0.7122 | 2.8870 |
| 2016-07-02 | 0.7122 | 2.8820 |
| 2016-07-01 | 0.7095 | 2.8770 |
| 2016-06-30 | 1.0804 | 2.8740 |
| 2016-06-29 | 0.7682 | 2.6700 |
| 2016-06-28 | 0.7184 | 2.6200 |
| 2016-06-27 | 0.7567 | 2.6160 |
| 2016-06-26 | 0.7037 | 2.6120 |
| 2016-06-25 | 0.7037 | 2.6060 |
| 2016-06-24 | 0.7028 | 2.5990 |
| 2016-06-23 | 0.6996 | 2.5930 |
| 2016-06-22 | 0.6756 | 2.5960 |
| 2016-06-21 | 0.7109 | 2.6210 |
| 2016-06-20 | 0.7496 | 2.6180 |
| 2016-06-19 | 0.6915 | 2.5710 |
| 2016-06-18 | 0.6915 | 2.5660 |
| 2016-06-17 | 0.6914 | 2.5610 |
| 2016-06-16 | 0.7052 | 2.5560 |
| 2016-06-15 | 0.7210 | 2.5430 |
| 2016-06-14 | 0.7067 | 2.5220 |
| 2016-06-13 | 0.6616 | 2.5180 |
| 2016-06-12 | 0.6818 | 2.5240 |
| 2016-06-11 | 0.6818 | 2.5430 |
| 2016-06-10 | 0.6818 | 2.5630 |
| 2016-06-09 | 0.6818 | 2.9340 |
| 2016-06-08 | 0.6817 | 2.8860 |
| 2016-06-07 | 0.6996 | 2.8360 |
| 2016-06-06 | 0.6714 | 2.7930 |
| 2016-06-05 | 0.7185 | 2.7560 |
| 2016-06-04 | 0.7185 | 2.7240 |
| 2016-06-03 | 1.3755 | 2.6910 |
| 2016-06-02 | 0.5923 | 2.3070 |
| 2016-06-01 | 0.5876 | 2.3620 |
| 2016-05-31 | 0.6194 | 2.4270 |
| 2016-05-30 | 0.6022 | 2.4560 |
| 2016-05-29 | 0.6581 | 2.5050 |
| 2016-05-28 | 0.6581 | 2.5240 |
| 2016-05-27 | 0.6559 | 2.5430 |
| 2016-05-26 | 0.6958 | 2.5610 |
| 2016-05-25 | 0.7092 | 2.5520 |
| 2016-05-24 | 0.6735 | 2.5380 |
| 2016-05-23 | 0.6938 | 2.6400 |
| 2016-05-22 | 0.6936 | 2.6250 |
| 2016-05-21 | 0.6936 | 2.6600 |
| 2016-05-20 | 0.6910 | 2.6950 |
| 2016-05-19 | 0.6781 | 2.8250 |
| 2016-05-18 | 0.6838 | 2.8230 |
| 2016-05-17 | 0.8630 | 2.8210 |
| 2016-05-16 | 0.6671 | 2.7060 |
| 2016-05-15 | 0.7585 | 2.7720 |
| 2016-05-14 | 0.7585 | 2.7430 |
| 2016-05-13 | 0.9332 | 2.7130 |
| 2016-05-12 | 0.6758 | 2.5920 |
| 2016-05-11 | 0.6798 | 2.6210 |
| 2016-05-10 | 0.6476 | 2.6040 |
| 2016-05-09 | 0.7911 | 2.6000 |
| 2016-05-08 | 0.7033 | 2.5300 |
| 2016-05-07 | 0.7033 | 2.5080 |
| 2016-05-06 | 0.7060 | 2.4860 |
| 2016-05-05 | 0.7315 | 2.4570 |
| 2016-05-04 | 0.6474 | 2.4200 |
| 2016-05-03 | 0.6396 | 3.5760 |
| 2016-05-02 | 0.6614 | 3.5920 |
| 2016-05-01 | 0.6614 | 3.6490 |
| 2016-04-30 | 0.6614 | 3.6910 |
| 2016-04-29 | 0.6530 | 3.7320 |
| 2016-04-28 | 0.6622 | 3.7780 |
| 2016-04-27 | 2.7994 | 3.8370 |
| 2016-04-26 | 0.6704 | 2.6900 |
| 2016-04-25 | 0.7669 | 2.7060 |
| 2016-04-24 | 0.7379 | 2.5830 |
| 2016-04-23 | 0.7379 | 2.5700 |
| 2016-04-22 | 0.7370 | 2.5570 |
| 2016-04-21 | 0.7727 | 4.3600 |
| 2016-04-20 | 0.6675 | 4.3240 |
| 2016-04-19 | 0.7014 | 4.6080 |
| 2016-04-18 | 0.5361 | 4.5490 |
| 2016-04-17 | 0.7134 | 4.7630 |
| 2016-04-16 | 0.7134 | 4.7370 |
| 2016-04-15 | 4.0812 | 4.7110 |
| 2016-04-14 | 0.7057 | 2.8630 |
| 2016-04-13 | 1.1900 | 2.8280 |
| 2016-04-12 | 0.5935 | 2.5420 |
| 2016-04-11 | 0.9280 | 2.5600 |
| 2016-04-10 | 0.6658 | 2.4170 |
| 2016-04-09 | 0.6658 | 2.4150 |
| 2016-04-08 | 0.6651 | 2.4130 |
| 2016-04-07 | 0.6399 | 2.4110 |
| 2016-04-06 | 0.6570 | 2.4490 |
| 2016-04-05 | 0.6258 | 2.4880 |
| 2016-04-04 | 0.6617 | 2.5300 |
| 2016-04-03 | 0.6617 | 2.5710 |
| 2016-04-02 | 0.6617 | 2.5830 |
| 2016-04-01 | 0.6617 | 2.5940 |
| 2016-03-31 | 0.7116 | 2.6060 |
| 2016-03-30 | 0.7284 | 2.6020 |
| 2016-03-29 | 0.7047 | 2.5110 |
| 2016-03-28 | 0.7394 | 2.4870 |
| 2016-03-27 | 0.6831 | 2.7540 |
| 2016-03-26 | 0.6831 | 2.7400 |
| 2016-03-25 | 0.6830 | 2.7260 |
| 2016-03-24 | 0.7048 | 3.5070 |
| 2016-03-23 | 0.5584 | 3.8110 |
| 2016-03-22 | 0.6595 | 3.8930 |
| 2016-03-21 | 1.2379 | 3.8970 |
| 2016-03-20 | 0.6571 | 3.6540 |
| 2016-03-19 | 0.6571 | 3.6750 |
| 2016-03-18 | 2.1365 | 3.6960 |
| 2016-03-17 | 1.2678 | 2.9190 |
| 2016-03-16 | 0.7094 | 2.6140 |
| 2016-03-15 | 0.6664 | 2.5830 |
| 2016-03-14 | 0.7884 | 2.5690 |
| 2016-03-13 | 0.6961 | 2.5000 |
| 2016-03-12 | 0.6961 | 2.5070 |
| 2016-03-11 | 0.6936 | 2.5140 |
| 2016-03-10 | 0.6991 | 2.6430 |
| 2016-03-09 | 0.6521 | 2.5980 |
| 2016-03-08 | 0.6394 | 2.7050 |
| 2016-03-07 | 0.6596 | 2.7230 |
| 2016-03-06 | 0.7089 | 2.7600 |
| 2016-03-05 | 0.7089 | 2.7480 |
| 2016-03-04 | 0.9350 | 2.7350 |
| 2016-03-03 | 0.6146 | 2.6010 |
| 2016-03-02 | 0.8517 | 2.7080 |
| 2016-03-01 | 0.6733 | 2.6080 |
| 2016-02-29 | 0.7298 | 2.6240 |
| 2016-02-28 | 0.6855 | 2.6090 |
| 2016-02-27 | 0.6855 | 2.6240 |
| 2016-02-26 | 0.6833 | 2.6400 |
| 2016-02-25 | 0.8149 | 2.6560 |
| 2016-02-24 | 0.6649 | 2.6010 |
| 2016-02-23 | 0.7030 | 2.6370 |
| 2016-02-22 | 0.7018 | 2.6430 |
| 2016-02-21 | 0.7151 | 2.6520 |
| 2016-02-20 | 0.7151 | 2.6570 |
| 2016-02-19 | 0.7118 | 2.6630 |
| 2016-02-18 | 0.7130 | 2.6700 |
| 2016-02-17 | 0.7325 | 2.6760 |
| 2016-02-16 | 0.7134 | 2.6720 |
| 2016-02-15 | 0.7186 | 2.6790 |
| 2016-02-14 | 0.7252 | 2.6820 |
| 2016-02-13 | 0.7252 | 2.6820 |
| 2016-02-12 | 0.7252 | 2.6820 |
| 2016-02-11 | 0.7252 | 2.6820 |
| 2016-02-10 | 0.7252 | 2.7100 |
| 2016-02-09 | 0.7252 | 2.6720 |
| 2016-02-08 | 0.7252 | 2.6440 |
| 2016-02-07 | 0.7252 | 2.5980 |
| 2016-02-06 | 0.7252 | 2.5840 |
| 2016-02-05 | 0.7244 | 2.5690 |
| 2016-02-04 | 0.7784 | 2.5530 |
| 2016-02-03 | 0.6546 | 2.6500 |
| 2016-02-02 | 0.6724 | 3.3940 |
| 2016-02-01 | 0.6394 | 4.0430 |
| 2016-01-31 | 0.6977 | 4.1180 |
| 2016-01-30 | 0.6977 | 4.0210 |
| 2016-01-29 | 0.6946 | 3.9240 |
| 2016-01-28 | 0.9607 | 3.8350 |
| 2016-01-27 | 2.0395 | 3.7260 |
| 2016-01-26 | 1.8724 | 2.9770 |
| 2016-01-25 | 0.7779 | 2.3660 |
| 2016-01-24 | 0.5183 | 2.3250 |
| 2016-01-23 | 0.5183 | 2.4130 |
| 2016-01-22 | 0.5307 | 2.5010 |
| 2016-01-21 | 0.7584 | 2.5810 |
| 2016-01-20 | 0.6509 | 2.6020 |
| 2016-01-19 | 0.7304 | 2.6060 |
| 2016-01-18 | 0.7001 | 2.5800 |
| 2016-01-17 | 0.6837 | 2.5210 |
| 2016-01-16 | 0.6837 | 2.5450 |
| 2016-01-15 | 0.6799 | 2.5680 |
| 2016-01-14 | 0.7984 | 2.5930 |
| 2016-01-13 | 0.6575 | 2.5110 |
| 2016-01-12 | 0.6819 | 2.8590 |
| 2016-01-11 | 0.5902 | 3.4740 |
| 2016-01-10 | 0.7275 | 3.5710 |
| 2016-01-09 | 0.7275 | 3.5520 |
| 2016-01-08 | 0.7263 | 3.5330 |
| 2016-01-07 | 0.6460 | 3.5150 |
| 2016-01-06 | 1.3071 | 3.5400 |
| 2016-01-05 | 1.8258 | 3.2270 |
| 2016-01-04 | 0.7697 | 2.5980 |
| 2016-01-03 | 0.6923 | 2.5060 |
| 2016-01-02 | 0.6923 | 2.5020 |
| 2016-01-01 | 0.6923 | 2.4980 |
| 2015-12-31 | 0.6919 | 2.4940 |
| 2015-12-30 | 0.7272 | 2.5040 |
| 2015-12-29 | 0.6541 | 2.6340 |
| 2015-12-28 | 0.5971 | 2.8160 |
| 2015-12-27 | 0.6847 | 2.8190 |
| 2015-12-26 | 0.6847 | 2.8310 |
| 2015-12-25 | 0.6845 | 2.8440 |
| 2015-12-24 | 0.7100 | 2.8570 |
| 2015-12-23 | 0.9708 | 2.8020 |
| 2015-12-22 | 0.9943 | 2.6110 |
| 2015-12-21 | 0.6022 | 2.4260 |
| 2015-12-20 | 0.7083 | 3.2480 |
| 2015-12-19 | 0.7083 | 3.2790 |
| 2015-12-18 | 0.7082 | 3.3110 |
| 2015-12-17 | 0.6070 | 3.3390 |
| 2015-12-16 | 0.6155 | 3.4520 |
| 2015-12-15 | 0.6483 | 3.4890 |
| 2015-12-14 | 2.1344 | 3.5700 |
| 2015-12-13 | 0.7671 | 2.7100 |
| 2015-12-12 | 0.7671 | 2.6800 |
| 2015-12-11 | 0.7606 | 2.6510 |
| 2015-12-10 | 0.8163 | 2.6240 |
| 2015-12-09 | 0.6833 | 2.5260 |
| 2015-12-08 | 0.7997 | 2.5300 |
| 2015-12-07 | 0.5341 | 2.5650 |
| 2015-12-06 | 0.7118 | 2.8970 |
| 2015-12-05 | 0.7118 | 2.9690 |
| 2015-12-04 | 0.7115 | 3.0410 |
| 2015-12-03 | 0.6330 | 3.1100 |
| 2015-12-02 | 0.6899 | 3.1920 |
| 2015-12-01 | 0.8653 | 3.2170 |
| 2015-11-30 | 1.1531 | 3.1360 |
| 2015-11-29 | 0.8466 | 3.2580 |
| 2015-11-28 | 0.8466 | 3.2320 |
| 2015-11-27 | 0.8386 | 3.2070 |
| 2015-11-26 | 0.7854 | 3.1840 |
| 2015-11-25 | 0.7375 | 3.1910 |
| 2015-11-24 | 0.7134 | 3.1970 |
| 2015-11-23 | 1.3799 | 3.2360 |
| 2015-11-22 | 0.7993 | 2.8900 |
| 2015-11-21 | 0.7993 | 2.8900 |
| 2015-11-20 | 0.7961 | 2.8910 |
| 2015-11-19 | 0.7984 | 2.8920 |
| 2015-11-18 | 0.7490 | 2.9070 |
| 2015-11-17 | 0.7866 | 2.8740 |
| 2015-11-16 | 0.7345 | 3.0010 |
| 2015-11-15 | 0.8007 | 3.0030 |
| 2015-11-14 | 0.8007 | 2.9980 |
| 2015-11-13 | 0.7977 | 2.9940 |
| 2015-11-12 | 0.8268 | 2.9900 |
| 2015-11-11 | 0.6880 | 3.4050 |
| 2015-11-10 | 1.0232 | 4.2960 |
| 2015-11-09 | 0.7368 | 4.1750 |
| 2015-11-08 | 0.7928 | 4.1790 |
| 2015-11-07 | 0.7928 | 4.1650 |
| 2015-11-06 | 0.7900 | 4.1500 |
| 2015-11-05 | 1.5978 | 4.1370 |
| 2015-11-04 | 2.3346 | 3.6970 |
| 2015-11-03 | 0.7992 | 2.8350 |
| 2015-11-02 | 0.7457 | 2.8150 |
| 2015-11-01 | 0.7659 | 2.8160 |
| 2015-10-31 | 0.7659 | 2.8200 |
| 2015-10-30 | 0.7648 | 2.8240 |
| 2015-10-29 | 0.7858 | 2.8280 |
| 2015-10-28 | 0.7348 | 2.8630 |
| 2015-10-27 | 0.7614 | 2.8880 |
| 2015-10-26 | 0.7476 | 2.8960 |
| 2015-10-25 | 0.7737 | 2.8930 |
| 2015-10-24 | 0.7737 | 2.9050 |
| 2015-10-23 | 0.7707 | 2.9160 |
| 2015-10-22 | 0.8515 | 2.9260 |
| 2015-10-21 | 0.7823 | 2.8730 |
| 2015-10-20 | 0.7757 | 3.0990 |
| 2015-10-19 | 0.7425 | 3.5620 |
| 2015-10-18 | 0.7950 | 4.3430 |
| 2015-10-17 | 0.7950 | 4.2920 |
| 2015-10-16 | 0.7895 | 4.2400 |
| 2015-10-15 | 0.7518 | 4.8960 |
| 2015-10-14 | 1.2041 | 4.9400 |
| 2015-10-13 | 1.6341 | 4.6830 |
| 2015-10-12 | 2.1849 | 4.1920 |
| 2015-10-11 | 0.6999 | 3.4060 |
| 2015-10-10 | 0.6999 | 3.4240 |
| 2015-10-09 | 1.9934 | 3.4410 |
| 2015-10-08 | 0.8324 | 2.7640 |
| 2015-10-07 | 0.7327 | 2.7100 |
| 2015-10-06 | 0.7327 | 2.7100 |
| 2015-10-05 | 0.7327 | 2.7200 |
| 2015-10-04 | 0.7327 | 2.7300 |
| 2015-10-03 | 0.7327 | 2.7450 |
| 2015-10-02 | 0.7327 | 2.7600 |
| 2015-10-01 | 0.7327 | 2.7740 |
| 2015-09-30 | 0.7324 | 2.8000 |
| 2015-09-29 | 0.7515 | 2.8130 |
| 2015-09-28 | 0.7514 | 2.8150 |
| 2015-09-27 | 0.7604 | 2.8140 |
| 2015-09-26 | 0.7604 | 2.8080 |
| 2015-09-25 | 0.7593 | 2.8020 |
| 2015-09-24 | 0.7801 | 2.7960 |
| 2015-09-23 | 0.7580 | 2.7790 |
| 2015-09-22 | 0.7539 | 2.7780 |
| 2015-09-21 | 0.7500 | 2.7720 |
| 2015-09-20 | 0.7493 | 2.7800 |
| 2015-09-19 | 0.7493 | 2.7850 |
| 2015-09-18 | 0.7476 | 2.7890 |
| 2015-09-17 | 0.7497 | 2.6940 |
| 2015-09-16 | 0.7547 | 2.6860 |
| 2015-09-15 | 0.7435 | 2.6860 |
| 2015-09-14 | 0.7649 | 2.6920 |
| 2015-09-13 | 0.7577 | 2.6670 |
| 2015-09-12 | 0.7577 | 2.6630 |
| 2015-09-11 | 0.5696 | 2.6900 |
| 2015-09-10 | 0.7346 | 2.8160 |
| 2015-09-09 | 0.7558 | 2.8550 |
| 2015-09-08 | 0.7546 | 2.8820 |
| 2015-09-07 | 0.7185 | 2.8920 |
| 2015-09-06 | 0.7504 | 2.9180 |
| 2015-09-05 | 0.8065 | 2.9570 |
| 2015-09-04 | 0.8065 | 2.9660 |
| 2015-09-03 | 0.8065 | 2.9740 |
| 2015-09-02 | 0.8059 | 2.9830 |
| 2015-09-01 | 0.7737 | 2.9850 |
| 2015-08-31 | 0.7662 | 2.8750 |
| 2015-08-30 | 0.8238 | 2.8810 |
| 2015-08-29 | 0.8238 | 2.8800 |
| 2015-08-28 | 0.8215 | 2.8790 |
| 2015-08-27 | 0.8216 | 2.8780 |
| 2015-08-26 | 0.8114 | 2.8560 |
| 2015-08-25 | 0.5681 | 2.9720 |
| 2015-08-24 | 0.7780 | 3.0300 |
| 2015-08-23 | 0.8216 | 3.0420 |
| 2015-08-22 | 0.8216 | 3.0370 |
| 2015-08-21 | 0.8189 | 3.0310 |
| 2015-08-20 | 0.7814 | 2.8770 |
| 2015-08-19 | 1.0278 | 2.8850 |
| 2015-08-18 | 0.6760 | 2.6930 |
| 2015-08-17 | 0.8006 | 2.7250 |
| 2015-08-16 | 0.8111 | 2.6790 |
| 2015-08-15 | 0.8111 | 2.6910 |
| 2015-08-14 | 0.5315 | 2.7020 |
| 2015-08-13 | 0.7974 | 2.8620 |
| 2015-08-12 | 0.6679 | 2.8460 |
| 2015-08-11 | 0.7363 | 2.9160 |
| 2015-08-10 | 0.7157 | 2.9260 |
| 2015-08-09 | 0.8326 | 2.9240 |
| 2015-08-08 | 0.8326 | 2.9150 |
| 2015-08-07 | 0.8296 | 2.9050 |
| 2015-08-06 | 0.7678 | 2.8950 |
| 2015-08-05 | 0.7973 | 2.8780 |
| 2015-08-04 | 0.7560 | 2.8650 |
| 2015-08-03 | 0.7123 | 2.8890 |
| 2015-08-02 | 0.8145 | 2.9120 |
| 2015-08-01 | 0.8145 | 2.9100 |
| 2015-07-31 | 0.8111 | 2.9080 |
| 2015-07-30 | 0.7361 | 2.9060 |
| 2015-07-29 | 0.7726 | 2.9320 |
| 2015-07-28 | 0.8010 | 2.9210 |
| 2015-07-27 | 0.7556 | 2.8980 |
| 2015-07-26 | 0.8109 | 2.8760 |
| 2015-07-25 | 0.8109 | 2.8820 |
| 2015-07-24 | 0.8070 | 2.8880 |
| 2015-07-23 | 0.7846 | 2.8920 |
| 2015-07-22 | 0.7528 | 2.9030 |
| 2015-07-21 | 0.7580 | 2.7900 |
| 2015-07-20 | 0.7138 | 3.1670 |
| 2015-07-19 | 0.8217 | 3.4810 |
| 2015-07-18 | 0.8217 | 3.4210 |
| 2015-07-17 | 0.8156 | 3.3610 |
| 2015-07-16 | 0.8046 | 3.3010 |
| 2015-07-15 | 0.5431 | 3.3900 |
| 2015-07-14 | 1.4587 | 3.3490 |
| 2015-07-13 | 1.2976 | 2.8380 |
| 2015-07-12 | 0.7106 | 2.4170 |
| 2015-07-11 | 0.7106 | 2.5700 |
| 2015-07-10 | 0.7043 | 2.7240 |
| 2015-07-09 | 0.9699 | 5.0440 |
| 2015-07-08 | 0.4667 | 5.6460 |
| 2015-07-07 | 0.5075 | 6.0180 |
| 2015-07-06 | 0.5100 | 6.0750 |
| 2015-07-05 | 0.9979 | 6.0510 |
| 2015-07-04 | 0.9979 | 5.8310 |
| 2015-07-03 | 4.9892 | 5.6110 |
| 2015-07-02 | 2.0654 | 3.2200 |
| 2015-07-01 | 1.1412 | 2.3660 |
| 2015-06-30 | 0.6112 | 1.9650 |
| 2015-06-29 | 0.4668 | 1.8620 |
| 2015-06-28 | 0.5989 | 1.9290 |
| 2015-06-27 | 0.5989 | 1.9260 |
| 2015-06-26 | 0.5964 | 1.9220 |
| 2015-06-25 | 0.4715 | 1.9100 |
| 2015-06-24 | 0.3880 | 2.0880 |
| 2015-06-23 | 0.4178 | 3.2880 |
| 2015-06-22 | 0.5927 | 3.5530 |
| 2015-06-21 | 0.5927 | 3.6670 |
| 2015-06-20 | 0.5927 | 3.7570 |
| 2015-06-19 | 0.5726 | 3.8460 |
| 2015-06-18 | 0.8071 | 3.9440 |
| 2015-06-17 | 2.6294 | 3.8970 |
| 2015-06-16 | 0.9092 | 2.8030 |
| 2015-06-15 | 0.8036 | 2.5920 |
| 2015-06-14 | 0.7585 | 2.3950 |
| 2015-06-13 | 0.7585 | 2.3870 |
| 2015-06-12 | 0.7531 | 2.3780 |
| 2015-06-11 | 0.7209 | 2.3730 |
| 2015-06-10 | 0.5985 | 2.2500 |
| 2015-06-09 | 0.5149 | 3.9170 |
| 2015-06-08 | 0.4345 | 4.5100 |
| 2015-06-07 | 0.7431 | 5.0260 |
| 2015-06-06 | 0.7431 | 5.2360 |
| 2015-06-05 | 0.7428 | 5.4470 |
| 2015-06-04 | 0.4911 | 5.6530 |
| 2015-06-03 | 3.7005 | 5.8690 |
| 2015-06-02 | 1.6054 | 4.2430 |
| 2015-06-01 | 1.3788 | 3.7280 |
| 2015-05-31 | 1.1273 | 3.2980 |
| 2015-05-30 | 1.1273 | 3.2180 |
| 2015-05-29 | 1.1159 | 3.1380 |
| 2015-05-28 | 0.8843 | 3.0650 |
| 2015-05-27 | 0.7301 | 7.4280 |
| 2015-05-26 | 0.6560 | 7.9470 |
| 2015-05-25 | 0.5818 | 8.4590 |
| 2015-05-24 | 0.9792 | 8.8440 |
| 2015-05-23 | 0.9792 | 8.8890 |
| 2015-05-22 | 0.9789 | 8.9330 |
| 2015-05-21 | 8.8404 | 8.9750 |
| 2015-05-20 | 1.6550 | 4.5580 |
| 2015-05-19 | 1.5634 | 4.0200 |
| 2015-05-18 | 1.2615 | 3.5200 |
| 2015-05-17 | 1.0575 | 3.2440 |
| 2015-05-16 | 1.0575 | 3.1880 |
| 2015-05-15 | 1.0522 | 3.1320 |
| 2015-05-14 | 0.9019 | 3.0780 |
| 2015-05-13 | 0.6644 | 4.3450 |
| 2015-05-12 | 0.6404 | 4.6550 |
| 2015-05-11 | 0.7496 | 5.3480 |
| 2015-05-10 | 0.9527 | 5.8080 |
| 2015-05-09 | 0.9527 | 6.0230 |
| 2015-05-08 | 0.9526 | 6.2370 |
| 2015-05-07 | 3.2453 | 6.4530 |
| 2015-05-06 | 1.2331 | 5.3990 |
| 2015-05-05 | 1.9062 | 5.3410 |
| 2015-05-04 | 1.5857 | 4.8930 |
| 2015-05-03 | 1.3411 | 4.4770 |
| 2015-05-02 | 1.3411 | 4.4190 |
| 2015-05-01 | 1.3411 | 4.3620 |
| 2015-04-30 | 1.3375 | 4.3030 |
| 2015-04-29 | 1.1260 | 4.0720 |
| 2015-04-28 | 1.0898 | 3.9820 |
| 2015-04-27 | 0.8231 | 3.9450 |
| 2015-04-26 | 1.2355 | 4.9510 |
| 2015-04-25 | 1.2355 | 4.8810 |
| 2015-04-24 | 1.2319 | 4.8120 |
| 2015-04-23 | 0.9137 | 5.5140 |
| 2015-04-22 | 0.9588 | 6.4420 |
| 2015-04-21 | 1.0225 | 6.6560 |
| 2015-04-20 | 2.6701 | 7.2980 |
| 2015-04-19 | 1.1082 | 6.7110 |
| 2015-04-18 | 1.1082 | 6.8670 |
| 2015-04-17 | 2.5132 | 7.0240 |
| 2015-04-16 | 2.5932 | 6.3940 |
| 2015-04-15 | 1.3441 | 5.6260 |
| 2015-04-14 | 2.1736 | 5.5420 |
| 2015-04-13 | 1.6174 | 4.9720 |
| 2015-04-12 | 1.3891 | 4.7820 |
| 2015-04-11 | 1.3891 | 4.7160 |
| 2015-04-10 | 1.3803 | 4.6510 |
| 2015-04-09 | 1.2044 | 4.5890 |
| 2015-04-08 | 1.1907 | 4.5680 |
| 2015-04-07 | 1.1346 | 4.5460 |
| 2015-04-06 | 1.2699 | 4.5830 |
| 2015-04-05 | 1.2699 | 4.5180 |
| 2015-04-04 | 1.2699 | 4.5150 |
| 2015-04-03 | 1.2668 | 4.5120 |
| 2015-04-02 | 1.1654 | 4.5090 |
| 2015-04-01 | 1.1494 | 4.4930 |
| 2015-03-31 | 1.2040 | 4.4720 |
| 2015-03-30 | 1.1500 | 4.3630 |
| 2015-03-29 | 1.2640 | 4.2860 |
| 2015-03-28 | 1.2640 | 4.2530 |
| 2015-03-27 | 1.2622 | 4.2200 |
| 2015-03-26 | 1.1363 | 4.1850 |
| 2015-03-25 | 1.1106 | 4.0910 |
| 2015-03-24 | 1.0030 | 4.0110 |
| 2015-03-23 | 1.0092 | 4.0360 |
| 2015-03-22 | 1.2030 | 4.1590 |
| 2015-03-21 | 1.2030 | 3.9690 |
| 2015-03-20 | 1.1982 | 3.7790 |
| 2015-03-19 | 0.9629 | 3.5940 |
| 2015-03-18 | 0.9629 | 3.9790 |
| 2015-03-17 | 1.0485 | 4.5960 |
| 2015-03-16 | 1.2368 | 4.9670 |
| 2015-03-15 | 0.8521 | 5.0650 |
| 2015-03-14 | 0.8521 | 5.3160 |
| 2015-03-13 | 0.8560 | 5.5680 |
| 2015-03-12 | 1.6744 | 5.8160 |
| 2015-03-11 | 2.0982 | 5.5910 |
| 2015-03-10 | 1.7272 | 5.3050 |
| 2015-03-09 | 1.4168 | 5.2510 |
| 2015-03-08 | 1.3099 | 5.0380 |
| 2015-03-07 | 1.3099 | 4.9880 |
| 2015-03-06 | 1.3061 | 4.9380 |
| 2015-03-05 | 1.2657 | 5.0080 |
| 2015-03-04 | 1.5790 | 4.8270 |
| 2015-03-03 | 1.6278 | 4.4110 |
| 2015-03-02 | 1.0280 | 4.1520 |
| 2015-03-01 | 1.2189 | 4.2190 |
| 2015-02-28 | 1.2189 | 4.1820 |
| 2015-02-27 | 1.4339 | 4.1460 |
| 2015-02-26 | 0.9344 | 3.9920 |
| 2015-02-25 | 0.8169 | 4.1100 |
| 2015-02-24 | 1.1513 | 4.2920 |
| 2015-02-23 | 1.1513 | 4.2850 |
| 2015-02-22 | 1.1513 | 4.1600 |
| 2015-02-21 | 1.1513 | 3.9910 |
| 2015-02-20 | 1.1513 | 3.8230 |
| 2015-02-19 | 1.1513 | 3.6600 |
| 2015-02-18 | 1.1513 | 3.4980 |
| 2015-02-17 | 1.1398 | 3.6450 |
| 2015-02-16 | 0.9201 | 4.4900 |
| 2015-02-15 | 0.8413 | 5.0810 |
| 2015-02-14 | 0.8413 | 5.3880 |
| 2015-02-13 | 0.8488 | 5.6950 |
| 2015-02-12 | 0.8513 | 6.0100 |
| 2015-02-11 | 1.4234 | 6.2760 |
| 2015-02-10 | 2.6974 | 6.1830 |
| 2015-02-09 | 2.0029 | 5.2840 |
| 2015-02-08 | 1.4001 | 5.0930 |
| 2015-02-07 | 1.4001 | 5.0700 |
| 2015-02-06 | 1.4195 | 5.0480 |
| 2015-02-05 | 1.3316 | 5.3600 |
| 2015-02-04 | 1.2547 | 5.3530 |
| 2015-02-03 | 1.0660 | 5.3050 |
| 2015-02-02 | 1.6551 | 5.4140 |
| 2015-02-01 | 1.3592 | 5.0390 |
| 2015-01-31 | 1.3592 | 4.9980 |
| 2015-01-30 | 1.9884 | 4.9570 |
| 2015-01-29 | 1.3185 | 4.6150 |
| 2015-01-28 | 1.1670 | 4.4320 |
| 2015-01-27 | 1.2656 | 4.3210 |
| 2015-01-26 | 0.9714 | 4.1680 |
| 2015-01-25 | 1.2841 | 4.1390 |
| 2015-01-24 | 1.2841 | 3.9610 |
| 2015-01-23 | 1.3630 | 3.7830 |
| 2015-01-22 | 0.9816 | 3.5680 |
| 2015-01-21 | 0.9634 | 4.5570 |
| 2015-01-20 | 0.9839 | 5.3520 |
| 2015-01-19 | 0.9190 | 5.6310 |
| 2015-01-18 | 0.9552 | 5.9600 |
| 2015-01-17 | 0.9552 | 6.2490 |
| 2015-01-16 | 0.9659 | 6.5380 |
| 2015-01-15 | 2.8036 | 6.8170 |
| 2015-01-14 | 2.4178 | 5.8840 |
| 2015-01-13 | 1.4900 | 5.6170 |
| 2015-01-12 | 1.5150 | 5.4290 |
| 2015-01-11 | 1.4776 | 6.7960 |
| 2015-01-10 | 1.4776 | 6.3470 |
| 2015-01-09 | 1.4673 | 5.8990 |
| 2015-01-08 | 1.1199 | 5.4590 |
| 2015-01-07 | 1.9334 | 5.2110 |
| 2015-01-06 | 1.1486 | 4.5340 |
| 2015-01-05 | 3.9872 | 4.3970 |
| 2015-01-04 | 0.6688 | 2.7020 |
| 2015-01-03 | 0.6687 | 2.7330 |
| 2015-01-02 | 0.6686 | 2.7630 |
| 2015-01-01 | 0.6686 | 2.7970 |
| 2014-12-31 | 0.6941 | 2.7590 |
| 2014-12-30 | 0.8974 | 2.8470 |
| 2014-12-29 | 0.8473 | 2.8820 |
| 2014-12-28 | 0.7261 | 3.1010 |
| 2014-12-27 | 0.7260 | 3.7080 |
| 2014-12-26 | 0.7310 | 4.3190 |
| 2014-12-25 | 0.5976 | 4.9010 |
| 2014-12-24 | 0.8576 | 5.4200 |
| 2014-12-23 | 0.9638 | 5.5690 |
| 2014-12-22 | 1.2545 | 5.6290 |
| 2014-12-21 | 1.8528 | 5.5340 |
| 2014-12-20 | 1.8528 | 5.1280 |
| 2014-12-19 | 1.7979 | 4.7230 |
| 2014-12-18 | 1.5437 | 4.3480 |
| 2014-12-17 | 1.1295 | 4.0830 |
| 2014-12-16 | 1.0717 | 4.0790 |
| 2014-12-15 | 1.0828 | 4.0710 |
| 2014-12-14 | 1.1124 | 4.0470 |
| 2014-12-13 | 1.1124 | 4.0510 |
| 2014-12-12 | 1.1113 | 4.0540 |
| 2014-12-11 | 1.0549 | 4.0570 |
| 2014-12-10 | 1.1215 | 4.0760 |
| 2014-12-09 | 1.0572 | 3.9670 |
| 2014-12-08 | 1.0393 | 3.8470 |
| 2014-12-07 | 1.1191 | 3.6960 |
| 2014-12-06 | 1.1191 | 3.6700 |
| 2014-12-05 | 1.1161 | 3.6430 |
| 2014-12-04 | 1.0894 | 3.6150 |
| 2014-12-03 | 0.9202 | 3.5220 |
| 2014-12-02 | 0.8362 | 4.3190 |
| 2014-12-01 | 0.7611 | 4.6560 |
| 2014-11-30 | 1.0702 | 12.5200 |
| 2014-11-29 | 1.0702 | 12.5490 |
| 2014-11-28 | 1.0643 | 12.5780 |
| 2014-11-27 | 0.9158 | 12.6050 |
| 2014-11-26 | 2.3923 | 12.6410 |
| 2014-11-25 | 1.4541 | 11.8410 |
| 2014-11-24 | 14.6677 | 11.5790 |
| 2014-11-23 | 1.1193 | 3.9750 |
| 2014-11-22 | 1.1193 | 3.9150 |
| 2014-11-21 | 1.1100 | 3.8550 |
| 2014-11-20 | 0.9778 | 3.8000 |
| 2014-11-19 | 1.0240 | 3.7980 |
| 2014-11-18 | 1.0056 | 3.7850 |
| 2014-11-17 | 1.1204 | 3.8050 |
| 2014-11-16 | 1.0087 | 3.7440 |
| 2014-11-15 | 1.0087 | 3.7490 |
| 2014-11-14 | 1.0074 | 3.7530 |
| 2014-11-13 | 0.9751 | 3.7580 |
| 2014-11-12 | 1.0000 | 3.7780 |
| 2014-11-11 | 1.0421 | 3.7790 |
| 2014-11-10 | 1.0073 | 3.7560 |
| 2014-11-09 | 1.0173 | 3.7070 |
| 2014-11-08 | 1.0173 | 3.7010 |
| 2014-11-07 | 1.0154 | 3.6940 |
| 2014-11-06 | 1.0133 | 3.6880 |
| 2014-11-05 | 1.0010 | 3.5420 |
| 2014-11-04 | 1.0005 | 3.4340 |
| 2014-11-03 | 0.9166 | 3.3170 |
| 2014-11-02 | 1.0051 | 3.4060 |
| 2014-11-01 | 1.0051 | 3.6790 |
| 2014-10-31 | 1.0045 | 3.9530 |
| 2014-10-30 | 0.7430 | 4.2070 |
| 2014-10-29 | 0.8003 | 4.7270 |
| 2014-10-28 | 0.7845 | 4.8640 |
| 2014-10-27 | 1.0812 | 4.9800 |
| 2014-10-26 | 1.5107 | 4.9060 |
| 2014-10-25 | 1.5107 | 4.6370 |
| 2014-10-24 | 1.4735 | 4.3690 |
| 2014-10-23 | 1.6980 | 4.1210 |
| 2014-10-22 | 1.0505 | 3.7270 |
| 2014-10-21 | 0.9964 | 3.6950 |
| 2014-10-20 | 0.9468 | 3.5870 |
| 2014-10-19 | 1.0183 | 3.6670 |
| 2014-10-18 | 1.0183 | 3.6670 |
| 2014-10-17 | 1.0168 | 3.6660 |
| 2014-10-16 | 0.9705 | 3.6660 |
| 2014-10-15 | 0.9921 | 3.6360 |
| 2014-10-14 | 0.7965 | 3.5180 |
| 2014-10-13 | 1.0947 | 3.6570 |
| 2014-10-12 | 1.0176 | 3.6340 |
| 2014-10-11 | 1.0176 | 3.6540 |
| 2014-10-10 | 1.0158 | 3.6730 |
| 2014-10-09 | 0.9149 | 3.6930 |
| 2014-10-08 | 0.7738 | 3.7680 |
| 2014-10-07 | 1.0534 | 3.9200 |
| 2014-10-06 | 1.0534 | 3.9200 |
| 2014-10-05 | 1.0534 | 3.7370 |
| 2014-10-04 | 1.0534 | 3.7460 |
| 2014-10-03 | 1.0534 | 3.7550 |
| 2014-10-02 | 1.0534 | 3.7620 |
| 2014-10-01 | 1.0534 | 3.8210 |
| 2014-09-30 | 1.0534 | 4.4280 |
| 2014-09-29 | 0.7165 | 4.5600 |
| 2014-09-28 | 1.0702 | 5.1300 |
| 2014-09-27 | 1.0702 | 4.9490 |
| 2014-09-26 | 1.0660 | 4.7690 |
| 2014-09-25 | 1.1627 | 4.6040 |
| 2014-09-24 | 2.1708 | 4.6460 |
| 2014-09-23 | 1.2957 | 4.1240 |
| 2014-09-22 | 1.7592 | 4.0040 |
| 2014-09-21 | 0.7403 | 3.6280 |
| 2014-09-20 | 0.7403 | 3.8300 |
| 2014-09-19 | 0.7642 | 4.0340 |
| 2014-09-18 | 1.2399 | 4.2230 |
| 2014-09-17 | 1.2119 | 4.0340 |
| 2014-09-16 | 1.0745 | 4.0210 |
| 2014-09-15 | 1.0635 | 4.1030 |
| 2014-09-14 | 1.1150 | 4.1290 |
| 2014-09-13 | 1.1150 | 4.1270 |
| 2014-09-12 | 1.1134 | 4.1250 |
| 2014-09-11 | 0.8920 | 4.1230 |
| 2014-09-10 | 1.1877 | 4.0590 |
| 2014-09-09 | 1.2263 | 3.8190 |
| 2014-09-08 | 1.1109 | 3.6750 |
| 2014-09-07 | 1.1109 | 3.5400 |
| 2014-09-06 | 1.1109 | 3.7410 |
| 2014-09-05 | 1.1096 | 3.9420 |
| 2014-09-04 | 0.7752 | 4.9580 |
| 2014-09-03 | 0.7449 | 5.9220 |
| 2014-09-02 | 0.9603 | 6.4910 |
| 2014-09-01 | 0.8595 | 6.6600 |
| 2014-08-31 | 1.4833 | 6.8860 |
| 2014-08-30 | 1.4833 | 6.7620 |
| 2014-08-29 | 2.9740 | 6.6380 |
| 2014-08-28 | 2.5292 | 5.6890 |
| 2014-08-27 | 1.7733 | 5.0090 |
| 2014-08-26 | 1.2631 | 4.6780 |
| 2014-08-25 | 1.2668 | 4.5520 |
| 2014-08-24 | 1.2603 | 4.3920 |
| 2014-08-23 | 1.2603 | 4.3820 |
| 2014-08-22 | 1.2592 | 4.3720 |
| 2014-08-21 | 1.2914 | 4.3620 |
| 2014-08-20 | 1.1676 | 4.4620 |
| 2014-08-19 | 1.0317 | 4.6300 |
| 2014-08-18 | 0.9732 | 4.7460 |
| 2014-08-17 | 1.2416 | 4.8460 |
| 2014-08-16 | 1.2416 | 4.8560 |
| 2014-08-15 | 1.2416 | 4.8670 |
| 2014-08-14 | 1.4753 | 4.8770 |
| 2014-08-13 | 1.4758 | 4.7500 |
| 2014-08-12 | 1.2446 | 4.5630 |
| 2014-08-11 | 1.1556 | 4.5230 |
| 2014-08-10 | 1.2606 | 4.3800 |
| 2014-08-09 | 1.2606 | 4.3160 |
| 2014-08-08 | 1.2595 | 4.2510 |
| 2014-08-07 | 1.2446 | 4.1870 |
| 2014-08-06 | 1.1322 | 4.1420 |
| 2014-08-05 | 1.1704 | 4.2060 |
| 2014-08-04 | 0.8943 | 4.0260 |
| 2014-08-03 | 1.1418 | 3.9390 |
| 2014-08-02 | 1.1418 | 3.9390 |
| 2014-08-01 | 1.1415 | 3.9380 |
| 2014-07-31 | 1.1617 | 3.9370 |
| 2014-07-30 | 1.2495 | 4.0440 |
| 2014-07-29 | 0.8401 | 4.2510 |
| 2014-07-28 | 0.7337 | 4.5580 |
| 2014-07-27 | 1.1406 | 4.5940 |
| 2014-07-26 | 1.1406 | 4.6060 |
| 2014-07-25 | 1.1406 | 4.6180 |
| 2014-07-24 | 1.3576 | 4.6290 |
| 2014-07-23 | 1.6314 | 4.2330 |
| 2014-07-22 | 1.4034 | 4.1090 |
| 2014-07-21 | 0.8007 | 3.8620 |
| 2014-07-20 | 1.1626 | 4.0560 |
| 2014-07-19 | 1.1626 | 4.0200 |
| 2014-07-18 | 1.1607 | 3.9840 |
| 2014-07-17 | 0.6294 | 3.9480 |
| 2014-07-16 | 1.4046 | 4.2770 |
| 2014-07-15 | 0.9466 | 4.2080 |
| 2014-07-14 | 1.1598 | 4.2970 |
| 2014-07-13 | 1.0956 | 4.2110 |
| 2014-07-12 | 1.0956 | 4.2330 |
| 2014-07-11 | 1.0955 | 4.2540 |
| 2014-07-10 | 1.2348 | 4.2750 |
| 2014-07-09 | 1.2784 | 4.1960 |
| 2014-07-08 | 1.1092 | 4.0010 |
| 2014-07-07 | 1.0027 | 3.8620 |
| 2014-07-06 | 1.1351 | 3.9280 |
| 2014-07-05 | 1.1351 | 4.0430 |
| 2014-07-04 | 1.1330 | 4.1570 |
| 2014-07-03 | 1.0889 | 4.2060 |
| 2014-07-02 | 0.9209 | 4.1610 |
| 2014-07-01 | 0.8517 | 4.1610 |
| 2014-06-30 | 1.1251 | 4.1560 |
| 2014-06-29 | 1.3460 | 3.9430 |
| 2014-06-28 | 1.3460 | 3.8240 |
| 2014-06-27 | 1.2225 | 3.7050 |
| 2014-06-26 | 1.0063 | 3.6220 |
| 2014-06-25 | 0.9215 | 5.3020 |
| 2014-06-24 | 0.8421 | 21.3460 |
| 2014-06-23 | 0.7318 | 21.6370 |
| 2014-06-22 | 1.1264 | 21.9950 |
| 2014-06-21 | 1.1264 | 21.9450 |
| 2014-06-20 | 1.0686 | 21.8950 |
| 2014-06-19 | 4.0923 | 21.8800 |
| 2014-06-18 | 28.1574 | 19.9680 |
| 2014-06-17 | 1.3025 | 4.1740 |
| 2014-06-16 | 1.2948 | 4.0260 |
| 2014-06-15 | 1.0481 | 3.8800 |
| 2014-06-14 | 1.0481 | 3.8630 |
| 2014-06-13 | 1.0451 | 3.8460 |
| 2014-06-12 | 1.0579 | 3.8300 |
| 2014-06-11 | 1.0467 | 3.8220 |
| 2014-06-10 | 1.0293 | 3.8970 |
| 2014-06-09 | 1.0261 | 3.8310 |
| 2014-06-08 | 1.0166 | 3.8750 |
| 2014-06-07 | 1.0166 | 3.9240 |
| 2014-06-06 | 1.0157 | 3.9720 |
| 2014-06-05 | 1.0426 | 4.0220 |
| 2014-06-04 | 1.1845 | 4.0940 |
| 2014-06-03 | 0.9081 | 4.0250 |
| 2014-06-02 | 3.3205 | 5.1020 |
| 2014-05-30 | 1.1068 | 5.1390 |
| 2014-05-29 | 1.1753 | 5.1500 |
| 2014-05-28 | 1.0569 | 5.1240 |
| 2014-05-27 | 2.8850 | 5.1430 |
| 2014-05-26 | 1.1333 | 4.1960 |
| 2014-05-25 | 2.2539 | 4.1900 |
| 2014-05-23 | 1.1263 | 4.1940 |
| 2014-05-22 | 1.1289 | 4.1960 |
| 2014-05-21 | 1.0920 | 4.2100 |
| 2014-05-20 | 1.1488 | 4.2240 |
| 2014-05-19 | 1.1220 | 4.1880 |
| 2014-05-18 | 2.2614 | 4.1510 |
| 2014-05-16 | 1.1298 | 4.2220 |
| 2014-05-15 | 1.1550 | 4.2570 |
| 2014-05-14 | 1.1173 | 4.2770 |
| 2014-05-13 | 1.0839 | 4.2780 |
| 2014-05-12 | 1.0523 | 4.3390 |
| 2014-05-11 | 2.3935 | 4.3110 |
| 2014-05-09 | 1.1940 | 4.2050 |
| 2014-05-08 | 1.1907 | 4.1540 |
| 2014-05-07 | 1.1202 | 4.1050 |
| 2014-05-06 | 1.1964 | 4.0940 |
| 2014-05-05 | 1.0003 | 4.0430 |
| 2014-05-04 | 4.3982 | 4.1760 |
| 2014-04-30 | 1.0995 | 4.2360 |
| 2014-04-29 | 1.1041 | 4.2470 |
| 2014-04-28 | 1.2447 | 4.2490 |
| 2014-04-27 | 2.2160 | 4.1700 |
| 2014-04-25 | 1.1066 | 4.1540 |
| 2014-04-24 | 1.1852 | 4.1460 |
| 2014-04-23 | 1.1213 | 4.1120 |
| 2014-04-22 | 1.1070 | 4.0920 |
| 2014-04-21 | 1.0996 | 4.0760 |
| 2014-04-20 | 2.1860 | 4.0290 |
| 2014-04-18 | 1.0921 | 4.0400 |
| 2014-04-17 | 1.1223 | 4.6360 |
| 2014-04-16 | 1.0851 | 4.6670 |
| 2014-04-15 | 1.0765 | 4.7330 |
| 2014-04-14 | 1.0128 | 4.6900 |
| 2014-04-13 | 2.2071 | 4.7320 |
| 2014-04-11 | 2.1878 | 4.7190 |
| 2014-04-10 | 1.1789 | 4.1210 |
| 2014-04-09 | 1.2065 | 4.0690 |
| 2014-04-08 | 0.9970 | 4.0170 |
| 2014-04-07 | 3.2729 | 4.3040 |
| 2014-04-04 | 1.0903 | 4.8980 |
| 2014-04-03 | 1.0831 | 5.0870 |
| 2014-04-02 | 1.1109 | 5.5000 |
| 2014-04-01 | 1.5249 | 5.5920 |
| 2014-03-31 | 1.4716 | 5.4370 |
| 2014-03-30 | 2.8904 | 5.3710 |
| 2014-03-28 | 1.4356 | 5.2370 |
| 2014-03-27 | 1.8357 | 5.1750 |
| 2014-03-26 | 1.2783 | 4.9410 |
| 2014-03-25 | 1.2420 | 4.9500 |
| 2014-03-24 | 1.3525 | 4.9630 |
| 2014-03-23 | 2.6466 | 4.9020 |
| 2014-03-21 | 1.3212 | 4.9180 |
| 2014-03-20 | 1.4094 | 4.9260 |
| 2014-03-19 | 1.2954 | 4.8580 |
| 2014-03-18 | 1.2645 | 4.8940 |
| 2014-03-17 | 1.2414 | 4.9150 |
| 2014-03-16 | 2.6764 | 4.8750 |
| 2014-03-14 | 1.3352 | 4.8610 |
| 2014-03-13 | 1.2848 | 4.8540 |
| 2014-03-12 | 1.3625 | 4.8800 |
| 2014-03-11 | 1.3012 | 4.7740 |
| 2014-03-10 | 1.1697 | 4.8790 |
| 2014-03-09 | 2.6502 | 4.8990 |
| 2014-03-07 | 1.3230 | 5.0980 |
| 2014-03-06 | 1.3308 | 5.1970 |
| 2014-03-05 | 1.1702 | 5.3050 |
| 2014-03-04 | 1.4930 | 5.4340 |
| 2014-03-03 | 1.2062 | 5.4460 |
| 2014-03-02 | 3.0125 | 5.5050 |
| 2014-02-28 | 1.5036 | 5.6130 |
| 2014-02-27 | 1.5277 | 5.6660 |
| 2014-02-26 | 1.4060 | 5.6720 |
| 2014-02-25 | 1.5146 | 5.7140 |
| 2014-02-24 | 1.3142 | 5.6640 |
| 2014-02-23 | 3.2074 | 5.6160 |
| 2014-02-21 | 1.6000 | 5.5870 |
| 2014-02-20 | 1.5390 | 5.5740 |
| 2014-02-19 | 1.4828 | 5.6430 |
| 2014-02-18 | 1.4228 | 5.5970 |
| 2014-02-17 | 1.2268 | 5.6950 |
| 2014-02-16 | 3.1557 | 5.8280 |
| 2014-02-14 | 1.5770 | 5.9380 |
| 2014-02-13 | 1.6634 | 5.9910 |
| 2014-02-12 | 1.4002 | 5.9570 |
| 2014-02-11 | 1.6001 | 6.0680 |
| 2014-02-10 | 1.4682 | 6.0690 |
| 2014-02-09 | 3.3540 | 6.1430 |
| 2014-02-07 | 1.6734 | 6.0600 |
| 2014-02-06 | 11.2121 | 6.0200 |
| 2014-01-30 | 1.6017 | 5.6980 |
| 2014-01-29 | 1.0914 | 5.6800 |
| 2014-01-28 | 1.2969 | 5.8600 |
| 2014-01-27 | 1.7566 | 5.9560 |
| 2014-01-26 | 3.2581 | 5.9820 |
| 2014-01-24 | 1.6240 | 6.3590 |
| 2014-01-23 | 1.5686 | 6.5400 |
| 2014-01-22 | 1.4173 | 6.6190 |
| 2014-01-21 | 1.4716 | 6.7000 |
| 2014-01-20 | 1.8026 | 6.6950 |
| 2014-01-19 | 3.9405 | 6.4750 |
| 2014-01-17 | 1.9508 | 6.0110 |
| 2014-01-16 | 1.7093 | 5.7910 |
| 2014-01-15 | 1.5631 | 5.8750 |
| 2014-01-14 | 1.4631 | 5.7890 |
| 2014-01-13 | 1.4066 | 6.1940 |
| 2014-01-12 | 3.1027 | 8.9080 |
| 2014-01-10 | 1.5521 | 8.9510 |
| 2014-01-09 | 1.8616 | 8.9730 |
| 2014-01-08 | 1.4078 | 8.8180 |
| 2014-01-07 | 2.1952 | 8.9220 |
| 2014-01-06 | 6.2479 | 8.5800 |
| 2014-01-05 | 3.1796 | 5.9770 |
| 2014-01-03 | 4.7703 | 5.9810 |
| 2013-12-31 | 6.3707 | 5.9860 |
| 2013-12-27 | 11.1699 | 5.9970 |
| 2013-12-20 | 11.3301 | 6.0850 |
| 2013-12-13 | 3.6250 | 4.5090 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局