在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.4848 | 0.4848 |
| 2025-04-29 | 0.4848 | 0.4848 |
| 2025-04-28 | 0.4847 | 0.4847 |
| 2025-04-25 | 0.4893 | 0.4893 |
| 2025-04-24 | 0.4893 | 0.4893 |
| 2025-04-23 | 0.4907 | 0.4907 |
| 2025-04-22 | 0.4872 | 0.4872 |
| 2025-04-21 | 0.4892 | 0.4892 |
| 2025-04-18 | 0.4802 | 0.4802 |
| 2025-04-17 | 0.4808 | 0.4808 |
| 2025-04-16 | 0.4837 | 0.4837 |
| 2025-04-15 | 0.4887 | 0.4887 |
| 2025-04-14 | 0.4922 | 0.4922 |
| 2025-04-11 | 0.4862 | 0.4862 |
| 2025-04-10 | 0.4859 | 0.4859 |
| 2025-04-09 | 0.4779 | 0.4779 |
| 2025-04-08 | 0.4694 | 0.4694 |
| 2025-04-07 | 0.4657 | 0.4657 |
| 2025-04-03 | 0.5095 | 0.5095 |
| 2025-04-02 | 0.5136 | 0.5136 |
| 2025-04-01 | 0.5142 | 0.5142 |
| 2025-03-31 | 0.5100 | 0.5100 |
| 2025-03-28 | 0.5183 | 0.5183 |
| 2025-03-27 | 0.5233 | 0.5233 |
| 2025-03-26 | 0.5293 | 0.5293 |
| 2025-03-25 | 0.5277 | 0.5277 |
| 2025-03-24 | 0.5265 | 0.5265 |
| 2025-03-21 | 0.5222 | 0.5222 |
| 2025-03-20 | 0.5334 | 0.5334 |
| 2025-03-19 | 0.5378 | 0.5378 |
| 2025-03-18 | 0.5411 | 0.5411 |
| 2025-03-17 | 0.5397 | 0.5397 |
| 2025-03-14 | 0.5438 | 0.5438 |
| 2025-03-13 | 0.5378 | 0.5378 |
| 2025-03-12 | 0.5382 | 0.5382 |
| 2025-03-11 | 0.5434 | 0.5434 |
| 2025-03-10 | 0.5364 | 0.5364 |
| 2025-03-07 | 0.5292 | 0.5292 |
| 2025-03-06 | 0.5251 | 0.5251 |
| 2025-03-05 | 0.5165 | 0.5165 |
| 2025-03-04 | 0.5216 | 0.5216 |
| 2025-03-03 | 0.5223 | 0.5223 |
| 2025-02-28 | 0.5061 | 0.5061 |
| 2025-02-27 | 0.5142 | 0.5142 |
| 2025-02-26 | 0.5140 | 0.5140 |
| 2025-02-25 | 0.5093 | 0.5093 |
| 2025-02-24 | 0.5112 | 0.5112 |
| 2025-02-21 | 0.5101 | 0.5101 |
| 2025-02-20 | 0.5080 | 0.5080 |
| 2025-02-19 | 0.5059 | 0.5059 |
| 2025-02-18 | 0.4972 | 0.4972 |
| 2025-02-17 | 0.5029 | 0.5029 |
| 2025-02-14 | 0.5075 | 0.5075 |
| 2025-02-13 | 0.5060 | 0.5060 |
| 2025-02-12 | 0.5116 | 0.5116 |
| 2025-02-11 | 0.5057 | 0.5057 |
| 2025-02-10 | 0.5125 | 0.5125 |
| 2025-02-07 | 0.5109 | 0.5109 |
| 2025-02-06 | 0.5093 | 0.5093 |
| 2025-02-05 | 0.4927 | 0.4927 |
| 2025-01-27 | 0.4898 | 0.4898 |
| 2025-01-24 | 0.4953 | 0.4953 |
| 2025-01-23 | 0.4912 | 0.4912 |
| 2025-01-22 | 0.4923 | 0.4923 |
| 2025-01-21 | 0.4955 | 0.4955 |
| 2025-01-20 | 0.5006 | 0.5006 |
| 2025-01-17 | 0.5046 | 0.5046 |
| 2025-01-16 | 0.5015 | 0.5015 |
| 2025-01-15 | 0.4989 | 0.4989 |
| 2025-01-14 | 0.5009 | 0.5009 |
| 2025-01-13 | 0.4868 | 0.4868 |
| 2025-01-10 | 0.4780 | 0.4780 |
| 2025-01-09 | 0.4841 | 0.4841 |
| 2025-01-08 | 0.4800 | 0.4800 |
| 2025-01-07 | 0.4894 | 0.4894 |
| 2025-01-06 | 0.4799 | 0.4799 |
| 2025-01-03 | 0.4711 | 0.4711 |
| 2025-01-02 | 0.4765 | 0.4765 |
| 2024-12-31 | 0.4872 | 0.4872 |
| 2024-12-30 | 0.5018 | 0.5018 |
| 2024-12-27 | 0.5020 | 0.5020 |
| 2024-12-26 | 0.5017 | 0.5017 |
| 2024-12-25 | 0.4983 | 0.4983 |
| 2024-12-24 | 0.5082 | 0.5082 |
| 2024-12-23 | 0.5023 | 0.5023 |
| 2024-12-20 | 0.5114 | 0.5114 |
| 2024-12-19 | 0.5102 | 0.5102 |
| 2024-12-18 | 0.5105 | 0.5105 |
| 2024-12-17 | 0.5115 | 0.5115 |
| 2024-12-16 | 0.5156 | 0.5156 |
| 2024-12-13 | 0.5245 | 0.5245 |
| 2024-12-12 | 0.5402 | 0.5402 |
| 2024-12-11 | 0.5377 | 0.5377 |
| 2024-12-10 | 0.5359 | 0.5359 |
| 2024-12-09 | 0.5356 | 0.5356 |
| 2024-12-06 | 0.5396 | 0.5396 |
| 2024-12-05 | 0.5365 | 0.5365 |
| 2024-12-04 | 0.5398 | 0.5398 |
| 2024-12-03 | 0.5430 | 0.5430 |
| 2024-12-02 | 0.5442 | 0.5442 |
| 2024-11-29 | 0.5373 | 0.5373 |
| 2024-11-28 | 0.5288 | 0.5288 |
| 2024-11-27 | 0.5358 | 0.5358 |
| 2024-11-26 | 0.5302 | 0.5302 |
| 2024-11-25 | 0.5461 | 0.5461 |
| 2024-11-22 | 0.5450 | 0.5450 |
| 2024-11-21 | 0.5572 | 0.5572 |
| 2024-11-20 | 0.5575 | 0.5575 |
| 2024-11-19 | 0.5509 | 0.5509 |
| 2024-11-18 | 0.5265 | 0.5265 |
| 2024-11-15 | 0.5372 | 0.5372 |
| 2024-11-14 | 0.5568 | 0.5568 |
| 2024-11-13 | 0.5847 | 0.5847 |
| 2024-11-12 | 0.5789 | 0.5789 |
| 2024-11-11 | 0.5761 | 0.5761 |
| 2024-11-08 | 0.5613 | 0.5613 |
| 2024-11-07 | 0.5673 | 0.5673 |
| 2024-11-06 | 0.5671 | 0.5671 |
| 2024-11-05 | 0.5564 | 0.5564 |
| 2024-11-04 | 0.5325 | 0.5325 |
| 2024-11-01 | 0.5313 | 0.5313 |
| 2024-10-31 | 0.5085 | 0.5085 |
| 2024-10-30 | 0.4991 | 0.4991 |
| 2024-10-29 | 0.5026 | 0.5026 |
| 2024-10-28 | 0.5125 | 0.5125 |
| 2024-10-25 | 0.5094 | 0.5094 |
| 2024-10-24 | 0.4911 | 0.4911 |
| 2024-10-23 | 0.5015 | 0.5015 |
| 2024-10-22 | 0.4953 | 0.4953 |
| 2024-10-21 | 0.4889 | 0.4889 |
| 2024-10-18 | 0.4785 | 0.4785 |
| 2024-10-17 | 0.4647 | 0.4647 |
| 2024-10-16 | 0.4721 | 0.4721 |
| 2024-10-15 | 0.4733 | 0.4733 |
| 2024-10-14 | 0.4853 | 0.4853 |
| 2024-10-11 | 0.4746 | 0.4746 |
| 2024-10-10 | 0.4955 | 0.4955 |
| 2024-10-09 | 0.4947 | 0.4947 |
| 2024-10-08 | 0.5416 | 0.5416 |
| 2024-09-30 | 0.5091 | 0.5091 |
| 2024-09-27 | 0.4650 | 0.4650 |
| 2024-09-26 | 0.4347 | 0.4347 |
| 2024-09-25 | 0.4192 | 0.4192 |
| 2024-09-24 | 0.4163 | 0.4163 |
| 2024-09-23 | 0.3972 | 0.3972 |
| 2024-09-20 | 0.3983 | 0.3983 |
| 2024-09-19 | 0.3999 | 0.3999 |
| 2024-09-18 | 0.3916 | 0.3916 |
| 2024-09-13 | 0.3924 | 0.3924 |
| 2024-09-12 | 0.4017 | 0.4017 |
| 2024-09-11 | 0.4058 | 0.4058 |
| 2024-09-10 | 0.3960 | 0.3960 |
| 2024-09-09 | 0.3976 | 0.3976 |
| 2024-09-06 | 0.3997 | 0.3997 |
| 2024-09-05 | 0.4061 | 0.4061 |
| 2024-09-04 | 0.4045 | 0.4045 |
| 2024-09-03 | 0.4090 | 0.4090 |
| 2024-09-02 | 0.4024 | 0.4024 |
| 2024-08-30 | 0.4105 | 0.4105 |
| 2024-08-29 | 0.4025 | 0.4025 |
| 2024-08-28 | 0.3976 | 0.3976 |
| 2024-08-27 | 0.3956 | 0.3956 |
| 2024-08-26 | 0.3998 | 0.3998 |
| 2024-08-23 | 0.3910 | 0.3910 |
| 2024-08-22 | 0.3953 | 0.3953 |
| 2024-08-21 | 0.4034 | 0.4034 |
| 2024-08-20 | 0.4002 | 0.4002 |
| 2024-08-19 | 0.4024 | 0.4024 |
| 2024-08-16 | 0.4008 | 0.4008 |
| 2024-08-15 | 0.4025 | 0.4025 |
| 2024-08-14 | 0.3997 | 0.3997 |
| 2024-08-13 | 0.4068 | 0.4068 |
| 2024-08-12 | 0.4031 | 0.4031 |
| 2024-08-09 | 0.4053 | 0.4053 |
| 2024-08-08 | 0.4083 | 0.4083 |
| 2024-08-07 | 0.4104 | 0.4104 |
| 2024-08-06 | 0.4118 | 0.4118 |
| 2024-08-05 | 0.4065 | 0.4065 |
| 2024-08-02 | 0.4151 | 0.4151 |
| 2024-08-01 | 0.4196 | 0.4196 |
| 2024-07-31 | 0.4241 | 0.4241 |
| 2024-07-30 | 0.4087 | 0.4087 |
| 2024-07-29 | 0.4099 | 0.4099 |
| 2024-07-26 | 0.4154 | 0.4154 |
| 2024-07-25 | 0.4064 | 0.4064 |
| 2024-07-24 | 0.4051 | 0.4051 |
| 2024-07-23 | 0.4102 | 0.4102 |
| 2024-07-22 | 0.4275 | 0.4275 |
| 2024-07-19 | 0.4308 | 0.4308 |
| 2024-07-18 | 0.4302 | 0.4302 |
| 2024-07-17 | 0.4297 | 0.4297 |
| 2024-07-16 | 0.4370 | 0.4370 |
| 2024-07-15 | 0.4353 | 0.4353 |
| 2024-07-12 | 0.4361 | 0.4361 |
| 2024-07-11 | 0.4432 | 0.4432 |
| 2024-07-10 | 0.4253 | 0.4253 |
| 2024-07-09 | 0.4269 | 0.4269 |
| 2024-07-08 | 0.4241 | 0.4241 |
| 2024-07-05 | 0.4345 | 0.4345 |
| 2024-07-04 | 0.4290 | 0.4290 |
| 2024-07-03 | 0.4370 | 0.4370 |
| 2024-07-02 | 0.4379 | 0.4379 |
| 2024-07-01 | 0.4458 | 0.4458 |
| 2024-06-30 | 0.4391 | 0.4391 |
| 2024-06-28 | 0.4391 | 0.4391 |
| 2024-06-27 | 0.4365 | 0.4365 |
| 2024-06-26 | 0.4455 | 0.4455 |
| 2024-06-25 | 0.4314 | 0.4314 |
| 2024-06-24 | 0.4335 | 0.4335 |
| 2024-06-21 | 0.4449 | 0.4449 |
| 2024-06-20 | 0.4451 | 0.4451 |
| 2024-06-19 | 0.4541 | 0.4541 |
| 2024-06-18 | 0.4587 | 0.4587 |
| 2024-06-17 | 0.4558 | 0.4558 |
| 2024-06-14 | 0.4587 | 0.4587 |
| 2024-06-13 | 0.4583 | 0.4583 |
| 2024-06-12 | 0.4641 | 0.4641 |
| 2024-06-11 | 0.4603 | 0.4603 |
| 2024-06-07 | 0.4631 | 0.4631 |
| 2024-06-06 | 0.4639 | 0.4639 |
| 2024-06-05 | 0.4677 | 0.4677 |
| 2024-06-04 | 0.4760 | 0.4760 |
| 2024-06-03 | 0.4714 | 0.4714 |
| 2024-05-31 | 0.4803 | 0.4803 |
| 2024-05-30 | 0.4836 | 0.4836 |
| 2024-05-29 | 0.4912 | 0.4912 |
| 2024-05-28 | 0.4821 | 0.4821 |
| 2024-05-27 | 0.4827 | 0.4827 |
| 2024-05-24 | 0.4783 | 0.4783 |
| 2024-05-23 | 0.4818 | 0.4818 |
| 2024-05-22 | 0.4971 | 0.4971 |
| 2024-05-21 | 0.4955 | 0.4955 |
| 2024-05-20 | 0.5066 | 0.5066 |
| 2024-05-17 | 0.4980 | 0.4980 |
| 2024-05-16 | 0.4906 | 0.4906 |
| 2024-05-15 | 0.4972 | 0.4972 |
| 2024-05-14 | 0.5050 | 0.5050 |
| 2024-05-13 | 0.5041 | 0.5041 |
| 2024-05-10 | 0.5119 | 0.5119 |
| 2024-05-09 | 0.5149 | 0.5149 |
| 2024-05-08 | 0.5009 | 0.5009 |
| 2024-05-07 | 0.5074 | 0.5074 |
| 2024-05-06 | 0.5009 | 0.5009 |
| 2024-04-30 | 0.4891 | 0.4891 |
| 2024-04-29 | 0.4987 | 0.4987 |
| 2024-04-26 | 0.4878 | 0.4878 |
| 2024-04-25 | 0.4803 | 0.4803 |
| 2024-04-24 | 0.4803 | 0.4803 |
| 2024-04-23 | 0.4817 | 0.4817 |
| 2024-04-22 | 0.4990 | 0.4990 |
| 2024-04-19 | 0.5053 | 0.5053 |
| 2024-04-18 | 0.5095 | 0.5095 |
| 2024-04-17 | 0.5025 | 0.5025 |
| 2024-04-16 | 0.4877 | 0.4877 |
| 2024-04-15 | 0.5131 | 0.5131 |
| 2024-04-12 | 0.5144 | 0.5144 |
| 2024-04-11 | 0.5202 | 0.5202 |
| 2024-04-10 | 0.5249 | 0.5249 |
| 2024-04-09 | 0.5363 | 0.5363 |
| 2024-04-08 | 0.5212 | 0.5212 |
| 2024-04-03 | 0.5274 | 0.5274 |
| 2024-04-02 | 0.5157 | 0.5157 |
| 2024-04-01 | 0.5062 | 0.5062 |
| 2024-03-29 | 0.4888 | 0.4888 |
| 2024-03-28 | 0.4822 | 0.4822 |
| 2024-03-27 | 0.4758 | 0.4758 |
| 2024-03-26 | 0.4896 | 0.4896 |
| 2024-03-25 | 0.4876 | 0.4876 |
| 2024-03-22 | 0.4938 | 0.4938 |
| 2024-03-21 | 0.5098 | 0.5098 |
| 2024-03-20 | 0.5121 | 0.5121 |
| 2024-03-19 | 0.5136 | 0.5136 |
| 2024-03-18 | 0.5149 | 0.5149 |
| 2024-03-15 | 0.5114 | 0.5114 |
| 2024-03-14 | 0.4982 | 0.4982 |
| 2024-03-13 | 0.5001 | 0.5001 |
| 2024-03-12 | 0.4983 | 0.4983 |
| 2024-03-11 | 0.5037 | 0.5037 |
| 2024-03-08 | 0.4871 | 0.4871 |
| 2024-03-07 | 0.4851 | 0.4851 |
| 2024-03-06 | 0.4825 | 0.4825 |
| 2024-03-05 | 0.4834 | 0.4834 |
| 2024-03-04 | 0.4895 | 0.4895 |
| 2024-03-01 | 0.4904 | 0.4904 |
| 2024-02-29 | 0.4859 | 0.4859 |
| 2024-02-28 | 0.4666 | 0.4666 |
| 2024-02-27 | 0.4739 | 0.4739 |
| 2024-02-26 | 0.4661 | 0.4661 |
| 2024-02-23 | 0.4664 | 0.4664 |
| 2024-02-22 | 0.4609 | 0.4609 |
| 2024-02-21 | 0.4567 | 0.4567 |
| 2024-02-20 | 0.4518 | 0.4518 |
| 2024-02-19 | 0.4523 | 0.4523 |
| 2024-02-08 | 0.4512 | 0.4512 |
| 2024-02-07 | 0.4413 | 0.4413 |
| 2024-02-06 | 0.4217 | 0.4217 |
| 2024-02-05 | 0.3914 | 0.3914 |
| 2024-02-02 | 0.4107 | 0.4107 |
| 2024-02-01 | 0.4271 | 0.4271 |
| 2024-01-31 | 0.4288 | 0.4288 |
| 2024-01-30 | 0.4482 | 0.4482 |
| 2024-01-29 | 0.4609 | 0.4609 |
| 2024-01-26 | 0.4754 | 0.4754 |
| 2024-01-25 | 0.4795 | 0.4795 |
| 2024-01-24 | 0.4670 | 0.4670 |
| 2024-01-23 | 0.4643 | 0.4643 |
| 2024-01-22 | 0.4591 | 0.4591 |
| 2024-01-19 | 0.4826 | 0.4826 |
| 2024-01-18 | 0.4867 | 0.4867 |
| 2024-01-17 | 0.4821 | 0.4821 |
| 2024-01-16 | 0.4988 | 0.4988 |
| 2024-01-15 | 0.4985 | 0.4985 |
| 2024-01-12 | 0.5063 | 0.5063 |
| 2024-01-11 | 0.5115 | 0.5115 |
| 2024-01-10 | 0.4954 | 0.4954 |
| 2024-01-09 | 0.4945 | 0.4945 |
| 2024-01-08 | 0.4905 | 0.4905 |
| 2024-01-05 | 0.4985 | 0.4985 |
| 2024-01-04 | 0.5019 | 0.5019 |
| 2024-01-03 | 0.5124 | 0.5124 |
| 2024-01-02 | 0.5128 | 0.5128 |
| 2023-12-31 | 0.5160 | 0.5160 |
| 2023-12-29 | 0.5160 | 0.5160 |
| 2023-12-28 | 0.5146 | 0.5146 |
| 2023-12-27 | 0.4932 | 0.4932 |
| 2023-12-26 | 0.4949 | 0.4949 |
| 2023-12-25 | 0.4979 | 0.4979 |
| 2023-12-22 | 0.4953 | 0.4953 |
| 2023-12-21 | 0.4846 | 0.4846 |
| 2023-12-20 | 0.4792 | 0.4792 |
| 2023-12-19 | 0.4843 | 0.4843 |
| 2023-12-18 | 0.4855 | 0.4855 |
| 2023-12-15 | 0.4950 | 0.4950 |
| 2023-12-14 | 0.4918 | 0.4918 |
| 2023-12-13 | 0.4952 | 0.4952 |
| 2023-12-12 | 0.5040 | 0.5040 |
| 2023-12-11 | 0.5069 | 0.5069 |
| 2023-12-08 | 0.5124 | 0.5124 |
| 2023-12-07 | 0.5154 | 0.5154 |
| 2023-12-06 | 0.5193 | 0.5193 |
| 2023-12-05 | 0.5005 | 0.5005 |
| 2023-12-04 | 0.5052 | 0.5052 |
| 2023-12-01 | 0.5011 | 0.5011 |
| 2023-11-30 | 0.4996 | 0.4996 |
| 2023-11-29 | 0.5040 | 0.5040 |
| 2023-11-28 | 0.5072 | 0.5072 |
| 2023-11-27 | 0.5045 | 0.5045 |
| 2023-11-24 | 0.5119 | 0.5119 |
| 2023-11-23 | 0.5192 | 0.5192 |
| 2023-11-22 | 0.5166 | 0.5166 |
| 2023-11-21 | 0.5287 | 0.5287 |
| 2023-11-20 | 0.5326 | 0.5326 |
| 2023-11-17 | 0.5297 | 0.5297 |
| 2023-11-16 | 0.5276 | 0.5276 |
| 2023-11-15 | 0.5383 | 0.5383 |
| 2023-11-14 | 0.5263 | 0.5263 |
| 2023-11-13 | 0.5292 | 0.5292 |
| 2023-11-10 | 0.5270 | 0.5270 |
| 2023-11-09 | 0.5291 | 0.5291 |
| 2023-11-08 | 0.5276 | 0.5276 |
| 2023-11-07 | 0.5299 | 0.5299 |
| 2023-11-06 | 0.5313 | 0.5313 |
| 2023-11-03 | 0.5200 | 0.5200 |
| 2023-11-02 | 0.5142 | 0.5142 |
| 2023-11-01 | 0.5223 | 0.5223 |
| 2023-10-31 | 0.5258 | 0.5258 |
| 2023-10-30 | 0.5286 | 0.5286 |
| 2023-10-27 | 0.5246 | 0.5246 |
| 2023-10-26 | 0.5097 | 0.5097 |
| 2023-10-25 | 0.5090 | 0.5090 |
| 2023-10-24 | 0.5106 | 0.5106 |
| 2023-10-23 | 0.4989 | 0.4989 |
| 2023-10-20 | 0.5166 | 0.5166 |
| 2023-10-19 | 0.5096 | 0.5096 |
| 2023-10-18 | 0.5156 | 0.5156 |
| 2023-10-17 | 0.5284 | 0.5284 |
| 2023-10-16 | 0.5282 | 0.5282 |
| 2023-10-13 | 0.5410 | 0.5410 |
| 2023-10-12 | 0.5480 | 0.5480 |
| 2023-10-11 | 0.5284 | 0.5284 |
| 2023-10-10 | 0.5307 | 0.5307 |
| 2023-10-09 | 0.5254 | 0.5254 |
| 2023-09-28 | 0.5282 | 0.5282 |
| 2023-09-27 | 0.5261 | 0.5261 |
| 2023-09-26 | 0.5235 | 0.5235 |
| 2023-09-25 | 0.5315 | 0.5315 |
| 2023-09-22 | 0.5371 | 0.5371 |
| 2023-09-21 | 0.5303 | 0.5303 |
| 2023-09-20 | 0.5348 | 0.5348 |
| 2023-09-19 | 0.5424 | 0.5424 |
| 2023-09-18 | 0.5503 | 0.5503 |
| 2023-09-15 | 0.5439 | 0.5439 |
| 2023-09-14 | 0.5456 | 0.5456 |
| 2023-09-13 | 0.5487 | 0.5487 |
| 2023-09-12 | 0.5552 | 0.5552 |
| 2023-09-11 | 0.5516 | 0.5516 |
| 2023-09-08 | 0.5451 | 0.5451 |
| 2023-09-07 | 0.5502 | 0.5502 |
| 2023-09-06 | 0.5622 | 0.5622 |
| 2023-09-05 | 0.5625 | 0.5625 |
| 2023-09-04 | 0.5629 | 0.5629 |
| 2023-09-01 | 0.5460 | 0.5460 |
| 2023-08-31 | 0.5410 | 0.5410 |
| 2023-08-30 | 0.5481 | 0.5481 |
| 2023-08-29 | 0.5483 | 0.5483 |
| 2023-08-28 | 0.5376 | 0.5376 |
| 2023-08-25 | 0.5375 | 0.5375 |
| 2023-08-24 | 0.5445 | 0.5445 |
| 2023-08-23 | 0.5414 | 0.5414 |
| 2023-08-22 | 0.5575 | 0.5575 |
| 2023-08-21 | 0.5580 | 0.5580 |
| 2023-08-18 | 0.5653 | 0.5653 |
| 2023-08-17 | 0.5776 | 0.5776 |
| 2023-08-16 | 0.5754 | 0.5754 |
| 2023-08-15 | 0.5822 | 0.5822 |
| 2023-08-14 | 0.5881 | 0.5881 |
| 2023-08-11 | 0.5953 | 0.5953 |
| 2023-08-10 | 0.6095 | 0.6095 |
| 2023-08-09 | 0.6089 | 0.6089 |
| 2023-08-08 | 0.6128 | 0.6128 |
| 2023-08-07 | 0.6153 | 0.6153 |
| 2023-08-04 | 0.6161 | 0.6161 |
| 2023-08-03 | 0.6134 | 0.6134 |
| 2023-08-02 | 0.6152 | 0.6152 |
| 2023-08-01 | 0.6206 | 0.6206 |
| 2023-07-31 | 0.6178 | 0.6178 |
| 2023-07-28 | 0.6111 | 0.6111 |
| 2023-07-27 | 0.6022 | 0.6022 |
| 2023-07-26 | 0.6085 | 0.6085 |
| 2023-07-25 | 0.6109 | 0.6109 |
| 2023-07-24 | 0.5941 | 0.5941 |
| 2023-07-21 | 0.6072 | 0.6072 |
| 2023-07-20 | 0.6154 | 0.6154 |
| 2023-07-19 | 0.6109 | 0.6109 |
| 2023-07-18 | 0.6130 | 0.6130 |
| 2023-07-17 | 0.6129 | 0.6129 |
| 2023-07-14 | 0.6227 | 0.6227 |
| 2023-07-13 | 0.6288 | 0.6288 |
| 2023-07-12 | 0.6234 | 0.6234 |
| 2023-07-11 | 0.6254 | 0.6254 |
| 2023-07-10 | 0.6236 | 0.6236 |
| 2023-07-07 | 0.6174 | 0.6174 |
| 2023-07-06 | 0.6220 | 0.6220 |
| 2023-07-05 | 0.6365 | 0.6365 |
| 2023-07-04 | 0.6197 | 0.6197 |
| 2023-07-03 | 0.6177 | 0.6177 |
| 2023-06-30 | 0.6126 | 0.6126 |
| 2023-06-29 | 0.6012 | 0.6012 |
| 2023-06-28 | 0.6004 | 0.6004 |
| 2023-06-27 | 0.6034 | 0.6034 |
| 2023-06-26 | 0.5984 | 0.5984 |
| 2023-06-21 | 0.6031 | 0.6031 |
| 2023-06-20 | 0.6146 | 0.6146 |
| 2023-06-19 | 0.6173 | 0.6173 |
| 2023-06-16 | 0.6268 | 0.6268 |
| 2023-06-15 | 0.6260 | 0.6260 |
| 2023-06-14 | 0.6118 | 0.6118 |
| 2023-06-13 | 0.6145 | 0.6145 |
| 2023-06-12 | 0.6142 | 0.6142 |
| 2023-06-09 | 0.6168 | 0.6168 |
| 2023-06-08 | 0.6113 | 0.6113 |
| 2023-06-07 | 0.6073 | 0.6073 |
| 2023-06-06 | 0.6121 | 0.6121 |
| 2023-06-05 | 0.6249 | 0.6249 |
| 2023-06-02 | 0.6263 | 0.6263 |
| 2023-06-01 | 0.6036 | 0.6036 |
| 2023-05-31 | 0.5995 | 0.5995 |
| 2023-05-30 | 0.6042 | 0.6042 |
| 2023-05-29 | 0.6058 | 0.6058 |
| 2023-05-26 | 0.6093 | 0.6093 |
| 2023-05-25 | 0.6193 | 0.6193 |
| 2023-05-24 | 0.6269 | 0.6269 |
| 2023-05-23 | 0.6314 | 0.6314 |
| 2023-05-22 | 0.6393 | 0.6393 |
| 2023-05-19 | 0.6378 | 0.6378 |
| 2023-05-18 | 0.6415 | 0.6415 |
| 2023-05-17 | 0.6438 | 0.6438 |
| 2023-05-16 | 0.6465 | 0.6465 |
| 2023-05-15 | 0.6510 | 0.6510 |
| 2023-05-12 | 0.6180 | 0.6180 |
| 2023-05-11 | 0.6323 | 0.6323 |
| 2023-05-10 | 0.6300 | 0.6300 |
| 2023-05-09 | 0.6200 | 0.6200 |
| 2023-05-08 | 0.6260 | 0.6260 |
| 2023-05-05 | 0.6190 | 0.6190 |
| 2023-05-04 | 0.6295 | 0.6295 |
| 2023-04-28 | 0.6330 | 0.6330 |
| 2023-04-27 | 0.6297 | 0.6297 |
| 2023-04-26 | 0.6337 | 0.6337 |
| 2023-04-25 | 0.6168 | 0.6168 |
| 2023-04-24 | 0.6490 | 0.6490 |
| 2023-04-21 | 0.6576 | 0.6576 |
| 2023-04-20 | 0.6742 | 0.6742 |
| 2023-04-19 | 0.6901 | 0.6901 |
| 2023-04-18 | 0.6929 | 0.6929 |
| 2023-04-17 | 0.6925 | 0.6925 |
| 2023-04-14 | 0.6865 | 0.6865 |
| 2023-04-13 | 0.6652 | 0.6652 |
| 2023-04-12 | 0.6744 | 0.6744 |
| 2023-04-11 | 0.6787 | 0.6787 |
| 2023-04-10 | 0.6675 | 0.6675 |
| 2023-04-07 | 0.6630 | 0.6630 |
| 2023-04-06 | 0.6638 | 0.6638 |
| 2023-04-04 | 0.6644 | 0.6644 |
| 2023-04-03 | 0.6771 | 0.6771 |
| 2023-03-31 | 0.6655 | 0.6655 |
| 2023-03-30 | 0.6644 | 0.6644 |
| 2023-03-29 | 0.6599 | 0.6599 |
| 2023-03-28 | 0.6613 | 0.6613 |
| 2023-03-27 | 0.6741 | 0.6741 |
| 2023-03-24 | 0.6754 | 0.6754 |
| 2023-03-23 | 0.6781 | 0.6781 |
| 2023-03-22 | 0.6794 | 0.6794 |
| 2023-03-21 | 0.6803 | 0.6803 |
| 2023-03-20 | 0.6647 | 0.6647 |
| 2023-03-17 | 0.6650 | 0.6650 |
| 2023-03-16 | 0.6604 | 0.6604 |
| 2023-03-15 | 0.6805 | 0.6805 |
| 2023-03-14 | 0.6814 | 0.6814 |
| 2023-03-13 | 0.6854 | 0.6854 |
| 2023-03-10 | 0.6905 | 0.6905 |
| 2023-03-09 | 0.7057 | 0.7057 |
| 2023-03-08 | 0.7052 | 0.7052 |
| 2023-03-07 | 0.7051 | 0.7051 |
| 2023-03-06 | 0.7186 | 0.7186 |
| 2023-03-03 | 0.7172 | 0.7172 |
| 2023-03-02 | 0.7202 | 0.7202 |
| 2023-03-01 | 0.7348 | 0.7348 |
| 2023-02-28 | 0.7313 | 0.7313 |
| 2023-02-27 | 0.7313 | 0.7313 |
| 2023-02-24 | 0.7335 | 0.7335 |
| 2023-02-23 | 0.7401 | 0.7401 |
| 2023-02-22 | 0.7366 | 0.7366 |
| 2023-02-21 | 0.7456 | 0.7456 |
| 2023-02-20 | 0.7363 | 0.7363 |
| 2023-02-17 | 0.7329 | 0.7329 |
| 2023-02-16 | 0.7370 | 0.7370 |
| 2023-02-15 | 0.7555 | 0.7555 |
| 2023-02-14 | 0.7652 | 0.7652 |
| 2023-02-13 | 0.7622 | 0.7622 |
| 2023-02-10 | 0.7589 | 0.7589 |
| 2023-02-09 | 0.7738 | 0.7738 |
| 2023-02-08 | 0.7706 | 0.7706 |
| 2023-02-07 | 0.7686 | 0.7686 |
| 2023-02-06 | 0.7662 | 0.7662 |
| 2023-02-03 | 0.7760 | 0.7760 |
| 2023-02-02 | 0.7851 | 0.7851 |
| 2023-02-01 | 0.7923 | 0.7923 |
| 2023-01-31 | 0.7719 | 0.7719 |
| 2023-01-30 | 0.7689 | 0.7689 |
| 2023-01-20 | 0.7552 | 0.7552 |
| 2023-01-19 | 0.7355 | 0.7355 |
| 2023-01-18 | 0.7309 | 0.7309 |
| 2023-01-17 | 0.7261 | 0.7261 |
| 2023-01-16 | 0.7218 | 0.7218 |
| 2023-01-13 | 0.7123 | 0.7123 |
| 2023-01-12 | 0.7132 | 0.7132 |
| 2023-01-11 | 0.7066 | 0.7066 |
| 2023-01-10 | 0.7127 | 0.7127 |
| 2023-01-09 | 0.7116 | 0.7116 |
| 2023-01-06 | 0.7056 | 0.7056 |
| 2023-01-05 | 0.6929 | 0.6929 |
| 2023-01-04 | 0.6778 | 0.6778 |
| 2023-01-03 | 0.6903 | 0.6903 |
| 2022-12-31 | 0.6723 | 0.6723 |
| 2022-12-30 | 0.6723 | 0.6723 |
| 2022-12-29 | 0.6807 | 0.6807 |
| 2022-12-28 | 0.6853 | 0.6853 |
| 2022-12-27 | 0.6940 | 0.6940 |
| 2022-12-26 | 0.6859 | 0.6859 |
| 2022-12-23 | 0.6740 | 0.6740 |
| 2022-12-22 | 0.6754 | 0.6754 |
| 2022-12-21 | 0.6906 | 0.6906 |
| 2022-12-20 | 0.6974 | 0.6974 |
| 2022-12-19 | 0.7100 | 0.7100 |
| 2022-12-16 | 0.7102 | 0.7102 |
| 2022-12-15 | 0.7291 | 0.7291 |
| 2022-12-14 | 0.7223 | 0.7223 |
| 2022-12-13 | 0.7267 | 0.7267 |
| 2022-12-12 | 0.7267 | 0.7267 |
| 2022-12-09 | 0.7432 | 0.7432 |
| 2022-12-08 | 0.7365 | 0.7365 |
| 2022-12-07 | 0.7433 | 0.7433 |
| 2022-12-06 | 0.7396 | 0.7396 |
| 2022-12-05 | 0.7368 | 0.7368 |
| 2022-12-02 | 0.7337 | 0.7337 |
| 2022-12-01 | 0.7427 | 0.7427 |
| 2022-11-30 | 0.7374 | 0.7374 |
| 2022-11-29 | 0.7259 | 0.7259 |
| 2022-11-28 | 0.7195 | 0.7195 |
| 2022-11-25 | 0.7275 | 0.7275 |
| 2022-11-24 | 0.7423 | 0.7423 |
| 2022-11-23 | 0.7402 | 0.7402 |
| 2022-11-22 | 0.7368 | 0.7368 |
| 2022-11-21 | 0.7470 | 0.7470 |
| 2022-11-18 | 0.7395 | 0.7395 |
| 2022-11-17 | 0.7561 | 0.7561 |
| 2022-11-16 | 0.7630 | 0.7630 |
| 2022-11-15 | 0.7778 | 0.7778 |
| 2022-11-14 | 0.7665 | 0.7665 |
| 2022-11-11 | 0.7861 | 0.7861 |
| 2022-11-10 | 0.7791 | 0.7791 |
| 2022-11-09 | 0.8036 | 0.8036 |
| 2022-11-08 | 0.8107 | 0.8107 |
| 2022-11-07 | 0.8053 | 0.8053 |
| 2022-11-04 | 0.7958 | 0.7958 |
| 2022-11-03 | 0.7528 | 0.7528 |
| 2022-11-02 | 0.7492 | 0.7492 |
| 2022-11-01 | 0.7406 | 0.7406 |
| 2022-10-31 | 0.7037 | 0.7037 |
| 2022-10-28 | 0.7009 | 0.7009 |
| 2022-10-27 | 0.7335 | 0.7335 |
| 2022-10-26 | 0.7343 | 0.7343 |
| 2022-10-25 | 0.7288 | 0.7288 |
| 2022-10-24 | 0.7235 | 0.7235 |
| 2022-10-21 | 0.7261 | 0.7261 |
| 2022-10-20 | 0.7394 | 0.7394 |
| 2022-10-19 | 0.7491 | 0.7491 |
| 2022-10-18 | 0.7540 | 0.7540 |
| 2022-10-17 | 0.7568 | 0.7568 |
| 2022-10-14 | 0.7569 | 0.7569 |
| 2022-10-13 | 0.7335 | 0.7335 |
| 2022-10-12 | 0.7429 | 0.7429 |
| 2022-10-11 | 0.7305 | 0.7305 |
| 2022-10-10 | 0.7153 | 0.7153 |
| 2022-09-30 | 0.7384 | 0.7384 |
| 2022-09-29 | 0.7536 | 0.7536 |
| 2022-09-28 | 0.7438 | 0.7438 |
| 2022-09-27 | 0.7866 | 0.7866 |
| 2022-09-26 | 0.7857 | 0.7857 |
| 2022-09-23 | 0.7969 | 0.7969 |
| 2022-09-22 | 0.8166 | 0.8166 |
| 2022-09-21 | 0.8197 | 0.8197 |
| 2022-09-20 | 0.8143 | 0.8143 |
| 2022-09-19 | 0.7854 | 0.7854 |
| 2022-09-16 | 0.7840 | 0.7840 |
| 2022-09-15 | 0.8094 | 0.8094 |
| 2022-09-14 | 0.8371 | 0.8371 |
| 2022-09-13 | 0.8432 | 0.8432 |
| 2022-09-09 | 0.8361 | 0.8361 |
| 2022-09-08 | 0.8195 | 0.8195 |
| 2022-09-07 | 0.8300 | 0.8300 |
| 2022-09-06 | 0.8279 | 0.8279 |
| 2022-09-05 | 0.8014 | 0.8014 |
| 2022-09-02 | 0.8037 | 0.8037 |
| 2022-09-01 | 0.8100 | 0.8100 |
| 2022-08-31 | 0.8244 | 0.8244 |
| 2022-08-30 | 0.8507 | 0.8507 |
| 2022-08-29 | 0.8523 | 0.8523 |
| 2022-08-26 | 0.8604 | 0.8604 |
| 2022-08-25 | 0.8464 | 0.8464 |
| 2022-08-24 | 0.8648 | 0.8648 |
| 2022-08-23 | 0.8944 | 0.8944 |
| 2022-08-22 | 0.9000 | 0.9000 |
| 2022-08-19 | 0.8586 | 0.8586 |
| 2022-08-18 | 0.8807 | 0.8807 |
| 2022-08-17 | 0.8846 | 0.8846 |
| 2022-08-16 | 0.8955 | 0.8955 |
| 2022-08-15 | 0.9079 | 0.9079 |
| 2022-08-12 | 0.8867 | 0.8867 |
| 2022-08-11 | 0.8953 | 0.8953 |
| 2022-08-10 | 0.8939 | 0.8939 |
| 2022-08-09 | 0.9037 | 0.9037 |
| 2022-08-08 | 0.8968 | 0.8968 |
| 2022-08-05 | 0.8858 | 0.8858 |
| 2022-08-04 | 0.8671 | 0.8671 |
| 2022-08-03 | 0.8565 | 0.8565 |
| 2022-08-02 | 0.8630 | 0.8630 |
| 2022-08-01 | 0.9039 | 0.9039 |
| 2022-07-29 | 0.8899 | 0.8899 |
| 2022-07-28 | 0.8984 | 0.8984 |
| 2022-07-27 | 0.9051 | 0.9051 |
| 2022-07-26 | 0.9060 | 0.9060 |
| 2022-07-25 | 0.8877 | 0.8877 |
| 2022-07-22 | 0.8980 | 0.8980 |
| 2022-07-21 | 0.8994 | 0.8994 |
| 2022-07-20 | 0.9272 | 0.9272 |
| 2022-07-19 | 0.9164 | 0.9164 |
| 2022-07-18 | 0.9156 | 0.9156 |
| 2022-07-15 | 0.9104 | 0.9104 |
| 2022-07-14 | 0.9187 | 0.9187 |
| 2022-07-13 | 0.9199 | 0.9199 |
| 2022-07-12 | 0.9168 | 0.9168 |
| 2022-07-11 | 0.9356 | 0.9356 |
| 2022-07-08 | 0.9834 | 0.9834 |
| 2022-07-07 | 0.9966 | 0.9966 |
| 2022-07-06 | 0.9830 | 0.9830 |
| 2022-07-05 | 0.9961 | 0.9961 |
| 2022-07-04 | 0.9851 | 0.9851 |
| 2022-07-01 | 0.9618 | 0.9618 |
| 2022-06-30 | 0.9318 | 0.9318 |
| 2022-06-29 | 0.9079 | 0.9079 |
| 2022-06-28 | 0.9490 | 0.9490 |
| 2022-06-27 | 0.9296 | 0.9296 |
| 2022-06-24 | 0.8947 | 0.8947 |
| 2022-06-23 | 0.8957 | 0.8957 |
| 2022-06-22 | 0.8772 | 0.8772 |
| 2022-06-21 | 0.8803 | 0.8803 |
| 2022-06-20 | 0.9122 | 0.9122 |
| 2022-06-17 | 0.9170 | 0.9170 |
| 2022-06-16 | 0.8858 | 0.8858 |
| 2022-06-15 | 0.8899 | 0.8899 |
| 2022-06-14 | 0.8942 | 0.8942 |
| 2022-06-13 | 0.9012 | 0.9012 |
| 2022-06-10 | 0.8815 | 0.8815 |
| 2022-06-09 | 0.8579 | 0.8579 |
| 2022-06-08 | 0.8695 | 0.8695 |
| 2022-06-07 | 0.8485 | 0.8485 |
| 2022-06-06 | 0.8451 | 0.8451 |
| 2022-06-02 | 0.7933 | 0.7933 |
| 2022-06-01 | 0.7801 | 0.7801 |
| 2022-05-31 | 0.7884 | 0.7884 |
| 2022-05-30 | 0.7831 | 0.7831 |
| 2022-05-27 | 0.7754 | 0.7754 |
| 2022-05-26 | 0.7799 | 0.7799 |
| 2022-05-25 | 0.7797 | 0.7797 |
| 2022-05-24 | 0.7771 | 0.7771 |
| 2022-05-23 | 0.8024 | 0.8024 |
| 2022-05-20 | 0.7783 | 0.7783 |
| 2022-05-19 | 0.7652 | 0.7652 |
| 2022-05-18 | 0.7520 | 0.7520 |
| 2022-05-17 | 0.7510 | 0.7510 |
| 2022-05-16 | 0.7212 | 0.7212 |
| 2022-05-13 | 0.7207 | 0.7207 |
| 2022-05-12 | 0.7183 | 0.7183 |
| 2022-05-11 | 0.7234 | 0.7234 |
| 2022-05-10 | 0.7044 | 0.7044 |
| 2022-05-09 | 0.6880 | 0.6880 |
| 2022-05-06 | 0.6782 | 0.6782 |
| 2022-05-05 | 0.6982 | 0.6982 |
| 2022-04-29 | 0.6957 | 0.6957 |
| 2022-04-28 | 0.6587 | 0.6587 |
| 2022-04-27 | 0.6432 | 0.6432 |
| 2022-04-26 | 0.5897 | 0.5897 |
| 2022-04-25 | 0.6035 | 0.6035 |
| 2022-04-22 | 0.6597 | 0.6597 |
| 2022-04-21 | 0.6741 | 0.6741 |
| 2022-04-20 | 0.7080 | 0.7080 |
| 2022-04-19 | 0.7320 | 0.7320 |
| 2022-04-18 | 0.7280 | 0.7280 |
| 2022-04-15 | 0.7272 | 0.7272 |
| 2022-04-14 | 0.7379 | 0.7379 |
| 2022-04-13 | 0.7335 | 0.7335 |
| 2022-04-12 | 0.7251 | 0.7251 |
| 2022-04-11 | 0.7119 | 0.7119 |
| 2022-04-08 | 0.7678 | 0.7678 |
| 2022-04-07 | 0.7798 | 0.7798 |
| 2022-04-06 | 0.7859 | 0.7859 |
| 2022-04-01 | 0.7964 | 0.7964 |
| 2022-03-31 | 0.7897 | 0.7897 |
| 2022-03-30 | 0.8154 | 0.8154 |
| 2022-03-29 | 0.7942 | 0.7942 |
| 2022-03-28 | 0.7929 | 0.7929 |
| 2022-03-25 | 0.8204 | 0.8204 |
| 2022-03-24 | 0.8275 | 0.8275 |
| 2022-03-23 | 0.8255 | 0.8255 |
| 2022-03-22 | 0.8277 | 0.8277 |
| 2022-03-21 | 0.8253 | 0.8253 |
| 2022-03-18 | 0.8114 | 0.8114 |
| 2022-03-17 | 0.8137 | 0.8137 |
| 2022-03-16 | 0.8105 | 0.8105 |
| 2022-03-15 | 0.7716 | 0.7716 |
| 2022-03-14 | 0.7887 | 0.7887 |
| 2022-03-11 | 0.8113 | 0.8113 |
| 2022-03-10 | 0.8175 | 0.8175 |
| 2022-03-09 | 0.7974 | 0.7974 |
| 2022-03-08 | 0.8148 | 0.8148 |
| 2022-03-07 | 0.8689 | 0.8689 |
| 2022-03-04 | 0.8830 | 0.8830 |
| 2022-03-03 | 0.9014 | 0.9014 |
| 2022-03-02 | 0.9163 | 0.9163 |
| 2022-03-01 | 0.9164 | 0.9164 |
| 2022-02-28 | 0.9455 | 0.9455 |
| 2022-02-25 | 0.9205 | 0.9205 |
| 2022-02-24 | 0.8978 | 0.8978 |
| 2022-02-23 | 0.9213 | 0.9213 |
| 2022-02-22 | 0.9070 | 0.9070 |
| 2022-02-21 | 0.8843 | 0.8843 |
| 2022-02-18 | 0.8800 | 0.8800 |
| 2022-02-17 | 0.8830 | 0.8830 |
| 2022-02-16 | 0.8445 | 0.8445 |
| 2022-02-15 | 0.8361 | 0.8361 |
| 2022-02-14 | 0.8197 | 0.8197 |
| 2022-02-11 | 0.8067 | 0.8067 |
| 2022-02-10 | 0.8031 | 0.8031 |
| 2022-02-09 | 0.8005 | 0.8005 |
| 2022-02-08 | 0.7768 | 0.7768 |
| 2022-02-07 | 0.7864 | 0.7864 |
| 2022-01-28 | 0.7675 | 0.7675 |
| 2022-01-27 | 0.7795 | 0.7795 |
| 2022-01-26 | 0.7974 | 0.7974 |
| 2022-01-25 | 0.7947 | 0.7947 |
| 2022-01-24 | 0.8121 | 0.8121 |
| 2022-01-21 | 0.7798 | 0.7798 |
| 2022-01-20 | 0.7754 | 0.7754 |
| 2022-01-19 | 0.7938 | 0.7938 |
| 2022-01-18 | 0.8233 | 0.8233 |
| 2022-01-17 | 0.8219 | 0.8219 |
| 2022-01-14 | 0.8272 | 0.8272 |
| 2022-01-13 | 0.8212 | 0.8212 |
| 2022-01-12 | 0.8459 | 0.8459 |
| 2022-01-11 | 0.8208 | 0.8208 |
| 2022-01-10 | 0.8315 | 0.8315 |
| 2022-01-07 | 0.8248 | 0.8248 |
| 2022-01-06 | 0.8577 | 0.8577 |
| 2022-01-05 | 0.8452 | 0.8452 |
| 2022-01-04 | 0.8735 | 0.8735 |
| 2021-12-31 | 0.9050 | 0.9050 |
| 2021-12-30 | 0.8859 | 0.8859 |
| 2021-12-29 | 0.8847 | 0.8847 |
| 2021-12-28 | 0.8828 | 0.8828 |
| 2021-12-27 | 0.8457 | 0.8457 |
| 2021-12-24 | 0.8401 | 0.8401 |
| 2021-12-23 | 0.8814 | 0.8814 |
| 2021-12-22 | 0.8911 | 0.8911 |
| 2021-12-21 | 0.8934 | 0.8934 |
| 2021-12-20 | 0.8930 | 0.8930 |
| 2021-12-17 | 0.9196 | 0.9196 |
| 2021-12-16 | 0.9395 | 0.9395 |
| 2021-12-15 | 0.9381 | 0.9381 |
| 2021-12-14 | 0.9596 | 0.9596 |
| 2021-12-13 | 0.9847 | 0.9847 |
| 2021-12-10 | 0.9776 | 0.9776 |
| 2021-12-09 | 0.9655 | 0.9655 |
| 2021-12-08 | 0.9706 | 0.9706 |
| 2021-12-07 | 0.9551 | 0.9551 |
| 2021-12-06 | 0.9776 | 0.9776 |
| 2021-12-03 | 0.9956 | 0.9956 |
| 2021-12-02 | 1.0001 | 1.0001 |
| 2021-12-01 | 0.9908 | 0.9908 |
| 2021-11-30 | 1.0025 | 1.0025 |
| 2021-11-29 | 1.0104 | 1.0104 |
| 2021-11-26 | 1.0048 | 1.0048 |
| 2021-11-25 | 0.9779 | 0.9779 |
| 2021-11-24 | 0.9731 | 0.9731 |
| 2021-11-23 | 0.9452 | 0.9452 |
| 2021-11-22 | 0.9456 | 0.9456 |
| 2021-11-19 | 0.9072 | 0.9072 |
| 2021-11-18 | 0.9115 | 0.9115 |
| 2021-11-17 | 0.8889 | 0.8889 |
| 2021-11-16 | 0.8478 | 0.8478 |
| 2021-11-15 | 0.8609 | 0.8609 |
| 2021-11-12 | 0.8856 | 0.8856 |
| 2021-11-11 | 0.8772 | 0.8772 |
| 2021-11-10 | 0.8797 | 0.8797 |
| 2021-11-09 | 0.9014 | 0.9014 |
| 2021-11-08 | 0.9020 | 0.9020 |
| 2021-11-05 | 0.8576 | 0.8576 |
| 2021-11-04 | 0.8674 | 0.8674 |
| 2021-11-03 | 0.8641 | 0.8641 |
| 2021-11-02 | 0.8617 | 0.8617 |
| 2021-11-01 | 0.8702 | 0.8702 |
| 2021-10-29 | 0.8934 | 0.8934 |
| 2021-10-28 | 0.8842 | 0.8842 |
| 2021-10-27 | 0.9356 | 0.9356 |
| 2021-10-26 | 0.9438 | 0.9438 |
| 2021-10-25 | 0.9327 | 0.9327 |
| 2021-10-22 | 0.9060 | 0.9060 |
| 2021-10-21 | 0.9310 | 0.9310 |
| 2021-10-20 | 0.9126 | 0.9126 |
| 2021-10-19 | 0.9059 | 0.9059 |
| 2021-10-18 | 0.9059 | 0.9059 |
| 2021-10-15 | 0.8769 | 0.8769 |
| 2021-10-14 | 0.8683 | 0.8683 |
| 2021-10-13 | 0.8637 | 0.8637 |
| 2021-10-12 | 0.8419 | 0.8419 |
| 2021-10-11 | 0.8695 | 0.8695 |
| 2021-10-08 | 0.8651 | 0.8651 |
| 2021-09-30 | 0.8769 | 0.8769 |
| 2021-09-29 | 0.8367 | 0.8367 |
| 2021-09-28 | 0.8863 | 0.8863 |
| 2021-09-27 | 0.8938 | 0.8938 |
| 2021-09-24 | 0.9650 | 0.9650 |
| 2021-09-17 | 0.9883 | 0.9883 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局