在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-06-19 | 0.6324 | 0.6324 |
| 2025-06-18 | 0.6445 | 0.6445 |
| 2025-06-17 | 0.6527 | 0.6527 |
| 2025-06-16 | 0.6543 | 0.6543 |
| 2025-06-13 | 0.6603 | 0.6603 |
| 2025-06-12 | 0.6779 | 0.6779 |
| 2025-06-11 | 0.6650 | 0.6650 |
| 2025-06-10 | 0.6700 | 0.6700 |
| 2025-06-09 | 0.6680 | 0.6680 |
| 2025-06-06 | 0.6515 | 0.6515 |
| 2025-06-05 | 0.6584 | 0.6584 |
| 2025-06-04 | 0.6575 | 0.6575 |
| 2025-06-03 | 0.6530 | 0.6530 |
| 2025-05-30 | 0.6416 | 0.6416 |
| 2025-05-29 | 0.6399 | 0.6399 |
| 2025-05-28 | 0.6185 | 0.6185 |
| 2025-05-27 | 0.6239 | 0.6239 |
| 2025-05-26 | 0.6140 | 0.6140 |
| 2025-05-23 | 0.6204 | 0.6204 |
| 2025-05-22 | 0.6228 | 0.6228 |
| 2025-05-21 | 0.6267 | 0.6267 |
| 2025-05-20 | 0.6228 | 0.6228 |
| 2025-05-19 | 0.6085 | 0.6085 |
| 2025-05-16 | 0.6077 | 0.6077 |
| 2025-05-15 | 0.6003 | 0.6003 |
| 2025-05-14 | 0.6029 | 0.6029 |
| 2025-05-13 | 0.6038 | 0.6038 |
| 2025-05-12 | 0.6001 | 0.6001 |
| 2025-05-09 | 0.6017 | 0.6017 |
| 2025-05-08 | 0.6056 | 0.6056 |
| 2025-05-07 | 0.6022 | 0.6022 |
| 2025-05-06 | 0.6079 | 0.6079 |
| 2025-04-30 | 0.6012 | 0.6012 |
| 2025-04-29 | 0.5974 | 0.5974 |
| 2025-04-28 | 0.6002 | 0.6002 |
| 2025-04-25 | 0.6032 | 0.6032 |
| 2025-04-24 | 0.6029 | 0.6029 |
| 2025-04-23 | 0.6022 | 0.6022 |
| 2025-04-22 | 0.6094 | 0.6094 |
| 2025-04-21 | 0.6119 | 0.6119 |
| 2025-04-18 | 0.6041 | 0.6041 |
| 2025-04-17 | 0.6056 | 0.6056 |
| 2025-04-16 | 0.6085 | 0.6085 |
| 2025-04-15 | 0.6171 | 0.6171 |
| 2025-04-14 | 0.6201 | 0.6201 |
| 2025-04-11 | 0.6123 | 0.6123 |
| 2025-04-10 | 0.6099 | 0.6099 |
| 2025-04-09 | 0.5953 | 0.5953 |
| 2025-04-08 | 0.5900 | 0.5900 |
| 2025-04-07 | 0.5752 | 0.5752 |
| 2025-04-03 | 0.6403 | 0.6403 |
| 2025-04-02 | 0.6408 | 0.6408 |
| 2025-04-01 | 0.6429 | 0.6429 |
| 2025-03-31 | 0.6190 | 0.6190 |
| 2025-03-28 | 0.6295 | 0.6295 |
| 2025-03-27 | 0.6301 | 0.6301 |
| 2025-03-26 | 0.6174 | 0.6174 |
| 2025-03-25 | 0.6191 | 0.6191 |
| 2025-03-24 | 0.6174 | 0.6174 |
| 2025-03-21 | 0.6191 | 0.6191 |
| 2025-03-20 | 0.6289 | 0.6289 |
| 2025-03-19 | 0.6342 | 0.6342 |
| 2025-03-18 | 0.6351 | 0.6351 |
| 2025-03-17 | 0.6306 | 0.6306 |
| 2025-03-14 | 0.6267 | 0.6267 |
| 2025-03-13 | 0.6139 | 0.6139 |
| 2025-03-12 | 0.6179 | 0.6179 |
| 2025-03-11 | 0.6241 | 0.6241 |
| 2025-03-10 | 0.6235 | 0.6235 |
| 2025-03-07 | 0.6221 | 0.6221 |
| 2025-03-06 | 0.6288 | 0.6288 |
| 2025-03-05 | 0.6172 | 0.6172 |
| 2025-03-04 | 0.6208 | 0.6208 |
| 2025-03-03 | 0.6197 | 0.6197 |
| 2025-02-28 | 0.6171 | 0.6171 |
| 2025-02-27 | 0.6314 | 0.6314 |
| 2025-02-26 | 0.6300 | 0.6300 |
| 2025-02-25 | 0.6202 | 0.6202 |
| 2025-02-24 | 0.6205 | 0.6205 |
| 2025-02-21 | 0.6286 | 0.6286 |
| 2025-02-20 | 0.6200 | 0.6200 |
| 2025-02-19 | 0.6140 | 0.6140 |
| 2025-02-18 | 0.6101 | 0.6101 |
| 2025-02-17 | 0.6203 | 0.6203 |
| 2025-02-14 | 0.6155 | 0.6155 |
| 2025-02-13 | 0.6020 | 0.6020 |
| 2025-02-12 | 0.6079 | 0.6079 |
| 2025-02-11 | 0.6057 | 0.6057 |
| 2025-02-10 | 0.6120 | 0.6120 |
| 2025-02-07 | 0.6030 | 0.6030 |
| 2025-02-06 | 0.5961 | 0.5961 |
| 2025-02-05 | 0.5900 | 0.5900 |
| 2025-01-27 | 0.5846 | 0.5846 |
| 2025-01-24 | 0.5861 | 0.5861 |
| 2025-01-23 | 0.5854 | 0.5854 |
| 2025-01-22 | 0.5860 | 0.5860 |
| 2025-01-21 | 0.5879 | 0.5879 |
| 2025-01-20 | 0.5908 | 0.5908 |
| 2025-01-17 | 0.5871 | 0.5871 |
| 2025-01-16 | 0.5831 | 0.5831 |
| 2025-01-15 | 0.5827 | 0.5827 |
| 2025-01-14 | 0.5885 | 0.5885 |
| 2025-01-13 | 0.5714 | 0.5714 |
| 2025-01-10 | 0.5667 | 0.5667 |
| 2025-01-09 | 0.5792 | 0.5792 |
| 2025-01-08 | 0.5829 | 0.5829 |
| 2025-01-07 | 0.5862 | 0.5862 |
| 2025-01-06 | 0.5933 | 0.5933 |
| 2025-01-03 | 0.5869 | 0.5869 |
| 2025-01-02 | 0.5921 | 0.5921 |
| 2024-12-31 | 0.6081 | 0.6081 |
| 2024-12-30 | 0.6229 | 0.6229 |
| 2024-12-27 | 0.6256 | 0.6256 |
| 2024-12-26 | 0.6242 | 0.6242 |
| 2024-12-25 | 0.6252 | 0.6252 |
| 2024-12-24 | 0.6314 | 0.6314 |
| 2024-12-23 | 0.6251 | 0.6251 |
| 2024-12-20 | 0.6386 | 0.6386 |
| 2024-12-19 | 0.6358 | 0.6358 |
| 2024-12-18 | 0.6362 | 0.6362 |
| 2024-12-17 | 0.6348 | 0.6348 |
| 2024-12-16 | 0.6417 | 0.6417 |
| 2024-12-13 | 0.6476 | 0.6476 |
| 2024-12-12 | 0.6639 | 0.6639 |
| 2024-12-11 | 0.6611 | 0.6611 |
| 2024-12-10 | 0.6612 | 0.6612 |
| 2024-12-09 | 0.6590 | 0.6590 |
| 2024-12-06 | 0.6630 | 0.6630 |
| 2024-12-05 | 0.6530 | 0.6530 |
| 2024-12-04 | 0.6524 | 0.6524 |
| 2024-12-03 | 0.6638 | 0.6638 |
| 2024-12-02 | 0.6637 | 0.6637 |
| 2024-11-29 | 0.6550 | 0.6550 |
| 2024-11-28 | 0.6454 | 0.6454 |
| 2024-11-27 | 0.6491 | 0.6491 |
| 2024-11-26 | 0.6362 | 0.6362 |
| 2024-11-25 | 0.6392 | 0.6392 |
| 2024-11-22 | 0.6335 | 0.6335 |
| 2024-11-21 | 0.6617 | 0.6617 |
| 2024-11-20 | 0.6633 | 0.6633 |
| 2024-11-19 | 0.6523 | 0.6523 |
| 2024-11-18 | 0.6417 | 0.6417 |
| 2024-11-15 | 0.6523 | 0.6523 |
| 2024-11-14 | 0.6678 | 0.6678 |
| 2024-11-13 | 0.6902 | 0.6902 |
| 2024-11-12 | 0.6968 | 0.6968 |
| 2024-11-11 | 0.6909 | 0.6909 |
| 2024-11-08 | 0.6752 | 0.6752 |
| 2024-11-07 | 0.6789 | 0.6789 |
| 2024-11-06 | 0.6598 | 0.6598 |
| 2024-11-05 | 0.6627 | 0.6627 |
| 2024-11-04 | 0.6461 | 0.6461 |
| 2024-11-01 | 0.6376 | 0.6376 |
| 2024-10-31 | 0.6423 | 0.6423 |
| 2024-10-30 | 0.6425 | 0.6425 |
| 2024-10-29 | 0.6517 | 0.6517 |
| 2024-10-28 | 0.6729 | 0.6729 |
| 2024-10-25 | 0.6703 | 0.6703 |
| 2024-10-24 | 0.6664 | 0.6664 |
| 2024-10-23 | 0.6602 | 0.6602 |
| 2024-10-22 | 0.6580 | 0.6580 |
| 2024-10-21 | 0.6560 | 0.6560 |
| 2024-10-18 | 0.6532 | 0.6532 |
| 2024-10-17 | 0.6216 | 0.6216 |
| 2024-10-16 | 0.6253 | 0.6253 |
| 2024-10-15 | 0.6324 | 0.6324 |
| 2024-10-14 | 0.6506 | 0.6506 |
| 2024-10-11 | 0.6444 | 0.6444 |
| 2024-10-10 | 0.6875 | 0.6875 |
| 2024-10-09 | 0.7009 | 0.7009 |
| 2024-10-08 | 0.7582 | 0.7582 |
| 2024-09-30 | 0.6840 | 0.6840 |
| 2024-09-27 | 0.6039 | 0.6039 |
| 2024-09-26 | 0.5630 | 0.5630 |
| 2024-09-25 | 0.5376 | 0.5376 |
| 2024-09-24 | 0.5297 | 0.5297 |
| 2024-09-23 | 0.5112 | 0.5112 |
| 2024-09-20 | 0.5153 | 0.5153 |
| 2024-09-19 | 0.5224 | 0.5224 |
| 2024-09-18 | 0.5145 | 0.5145 |
| 2024-09-13 | 0.5154 | 0.5154 |
| 2024-09-12 | 0.5229 | 0.5229 |
| 2024-09-11 | 0.5281 | 0.5281 |
| 2024-09-10 | 0.5226 | 0.5226 |
| 2024-09-09 | 0.5221 | 0.5221 |
| 2024-09-06 | 0.5241 | 0.5241 |
| 2024-09-05 | 0.5356 | 0.5356 |
| 2024-09-04 | 0.5295 | 0.5295 |
| 2024-09-03 | 0.5327 | 0.5327 |
| 2024-09-02 | 0.5303 | 0.5303 |
| 2024-08-30 | 0.5417 | 0.5417 |
| 2024-08-29 | 0.5396 | 0.5396 |
| 2024-08-28 | 0.5319 | 0.5319 |
| 2024-08-27 | 0.5317 | 0.5317 |
| 2024-08-26 | 0.5310 | 0.5310 |
| 2024-08-23 | 0.5284 | 0.5284 |
| 2024-08-22 | 0.5345 | 0.5345 |
| 2024-08-21 | 0.5392 | 0.5392 |
| 2024-08-20 | 0.5452 | 0.5452 |
| 2024-08-19 | 0.5574 | 0.5574 |
| 2024-08-16 | 0.5622 | 0.5622 |
| 2024-08-15 | 0.5623 | 0.5623 |
| 2024-08-14 | 0.5576 | 0.5576 |
| 2024-08-13 | 0.5679 | 0.5679 |
| 2024-08-12 | 0.5735 | 0.5735 |
| 2024-08-09 | 0.5647 | 0.5647 |
| 2024-08-08 | 0.5749 | 0.5749 |
| 2024-08-07 | 0.5735 | 0.5735 |
| 2024-08-06 | 0.5786 | 0.5786 |
| 2024-08-05 | 0.5645 | 0.5645 |
| 2024-08-02 | 0.5716 | 0.5716 |
| 2024-08-01 | 0.5702 | 0.5702 |
| 2024-07-31 | 0.5782 | 0.5782 |
| 2024-07-30 | 0.5456 | 0.5456 |
| 2024-07-29 | 0.5457 | 0.5457 |
| 2024-07-26 | 0.5533 | 0.5533 |
| 2024-07-25 | 0.5545 | 0.5545 |
| 2024-07-24 | 0.5523 | 0.5523 |
| 2024-07-23 | 0.5607 | 0.5607 |
| 2024-07-22 | 0.5869 | 0.5869 |
| 2024-07-19 | 0.5875 | 0.5875 |
| 2024-07-18 | 0.5854 | 0.5854 |
| 2024-07-17 | 0.5818 | 0.5818 |
| 2024-07-16 | 0.5703 | 0.5703 |
| 2024-07-15 | 0.5693 | 0.5693 |
| 2024-07-12 | 0.5754 | 0.5754 |
| 2024-07-11 | 0.5724 | 0.5724 |
| 2024-07-10 | 0.5562 | 0.5562 |
| 2024-07-09 | 0.5547 | 0.5547 |
| 2024-07-08 | 0.5542 | 0.5542 |
| 2024-07-05 | 0.5723 | 0.5723 |
| 2024-07-04 | 0.5543 | 0.5543 |
| 2024-07-03 | 0.5679 | 0.5679 |
| 2024-07-02 | 0.5723 | 0.5723 |
| 2024-07-01 | 0.5770 | 0.5770 |
| 2024-06-30 | 0.5750 | 0.5750 |
| 2024-06-28 | 0.5750 | 0.5750 |
| 2024-06-27 | 0.5796 | 0.5796 |
| 2024-06-26 | 0.5947 | 0.5947 |
| 2024-06-25 | 0.5767 | 0.5767 |
| 2024-06-24 | 0.5813 | 0.5813 |
| 2024-06-21 | 0.5987 | 0.5987 |
| 2024-06-20 | 0.5934 | 0.5934 |
| 2024-06-19 | 0.6008 | 0.6008 |
| 2024-06-18 | 0.6101 | 0.6101 |
| 2024-06-17 | 0.6143 | 0.6143 |
| 2024-06-14 | 0.6146 | 0.6146 |
| 2024-06-13 | 0.6227 | 0.6227 |
| 2024-06-12 | 0.6247 | 0.6247 |
| 2024-06-11 | 0.6253 | 0.6253 |
| 2024-06-07 | 0.6146 | 0.6146 |
| 2024-06-06 | 0.6165 | 0.6165 |
| 2024-06-05 | 0.6327 | 0.6327 |
| 2024-06-04 | 0.6353 | 0.6353 |
| 2024-06-03 | 0.6271 | 0.6271 |
| 2024-05-31 | 0.6360 | 0.6360 |
| 2024-05-30 | 0.6353 | 0.6353 |
| 2024-05-29 | 0.6355 | 0.6355 |
| 2024-05-28 | 0.6381 | 0.6381 |
| 2024-05-27 | 0.6424 | 0.6424 |
| 2024-05-24 | 0.6401 | 0.6401 |
| 2024-05-23 | 0.6505 | 0.6505 |
| 2024-05-22 | 0.6644 | 0.6644 |
| 2024-05-21 | 0.6626 | 0.6626 |
| 2024-05-20 | 0.6731 | 0.6731 |
| 2024-05-17 | 0.6728 | 0.6728 |
| 2024-05-16 | 0.6675 | 0.6675 |
| 2024-05-15 | 0.6730 | 0.6730 |
| 2024-05-14 | 0.6836 | 0.6836 |
| 2024-05-13 | 0.6796 | 0.6796 |
| 2024-05-10 | 0.6913 | 0.6913 |
| 2024-05-09 | 0.7033 | 0.7033 |
| 2024-05-08 | 0.6961 | 0.6961 |
| 2024-05-07 | 0.6976 | 0.6976 |
| 2024-05-06 | 0.6961 | 0.6961 |
| 2024-04-30 | 0.6771 | 0.6771 |
| 2024-04-29 | 0.6781 | 0.6781 |
| 2024-04-26 | 0.6663 | 0.6663 |
| 2024-04-25 | 0.6503 | 0.6503 |
| 2024-04-24 | 0.6483 | 0.6483 |
| 2024-04-23 | 0.6524 | 0.6524 |
| 2024-04-22 | 0.6597 | 0.6597 |
| 2024-04-19 | 0.6529 | 0.6529 |
| 2024-04-18 | 0.6616 | 0.6616 |
| 2024-04-17 | 0.6652 | 0.6652 |
| 2024-04-16 | 0.6538 | 0.6538 |
| 2024-04-15 | 0.6688 | 0.6688 |
| 2024-04-12 | 0.6749 | 0.6749 |
| 2024-04-11 | 0.6787 | 0.6787 |
| 2024-04-10 | 0.6808 | 0.6808 |
| 2024-04-09 | 0.6971 | 0.6971 |
| 2024-04-08 | 0.6804 | 0.6804 |
| 2024-04-03 | 0.6955 | 0.6955 |
| 2024-04-02 | 0.7010 | 0.7010 |
| 2024-04-01 | 0.7076 | 0.7076 |
| 2024-03-29 | 0.6907 | 0.6907 |
| 2024-03-28 | 0.6909 | 0.6909 |
| 2024-03-27 | 0.6852 | 0.6852 |
| 2024-03-26 | 0.7007 | 0.7007 |
| 2024-03-25 | 0.7024 | 0.7024 |
| 2024-03-22 | 0.7164 | 0.7164 |
| 2024-03-21 | 0.7330 | 0.7330 |
| 2024-03-20 | 0.7423 | 0.7423 |
| 2024-03-19 | 0.7440 | 0.7440 |
| 2024-03-18 | 0.7527 | 0.7527 |
| 2024-03-15 | 0.7455 | 0.7455 |
| 2024-03-14 | 0.7459 | 0.7459 |
| 2024-03-13 | 0.7431 | 0.7431 |
| 2024-03-12 | 0.7466 | 0.7466 |
| 2024-03-11 | 0.7276 | 0.7276 |
| 2024-03-08 | 0.7099 | 0.7099 |
| 2024-03-07 | 0.7061 | 0.7061 |
| 2024-03-06 | 0.7277 | 0.7277 |
| 2024-03-05 | 0.7345 | 0.7345 |
| 2024-03-04 | 0.7461 | 0.7461 |
| 2024-03-01 | 0.7368 | 0.7368 |
| 2024-02-29 | 0.7382 | 0.7382 |
| 2024-02-28 | 0.7223 | 0.7223 |
| 2024-02-27 | 0.7410 | 0.7410 |
| 2024-02-26 | 0.7258 | 0.7258 |
| 2024-02-23 | 0.7233 | 0.7233 |
| 2024-02-22 | 0.7174 | 0.7174 |
| 2024-02-21 | 0.7113 | 0.7113 |
| 2024-02-20 | 0.7091 | 0.7091 |
| 2024-02-19 | 0.7061 | 0.7061 |
| 2024-02-08 | 0.7044 | 0.7044 |
| 2024-02-07 | 0.6962 | 0.6962 |
| 2024-02-06 | 0.6679 | 0.6679 |
| 2024-02-05 | 0.6090 | 0.6090 |
| 2024-02-02 | 0.6187 | 0.6187 |
| 2024-02-01 | 0.6432 | 0.6432 |
| 2024-01-31 | 0.6404 | 0.6404 |
| 2024-01-30 | 0.6643 | 0.6643 |
| 2024-01-29 | 0.6822 | 0.6822 |
| 2024-01-26 | 0.6984 | 0.6984 |
| 2024-01-25 | 0.7131 | 0.7131 |
| 2024-01-24 | 0.7000 | 0.7000 |
| 2024-01-23 | 0.6987 | 0.6987 |
| 2024-01-22 | 0.6926 | 0.6926 |
| 2024-01-19 | 0.7285 | 0.7285 |
| 2024-01-18 | 0.7352 | 0.7352 |
| 2024-01-17 | 0.7341 | 0.7341 |
| 2024-01-16 | 0.7616 | 0.7616 |
| 2024-01-15 | 0.7654 | 0.7654 |
| 2024-01-12 | 0.7704 | 0.7704 |
| 2024-01-11 | 0.7839 | 0.7839 |
| 2024-01-10 | 0.7795 | 0.7795 |
| 2024-01-09 | 0.7917 | 0.7917 |
| 2024-01-08 | 0.7946 | 0.7946 |
| 2024-01-05 | 0.8047 | 0.8047 |
| 2024-01-04 | 0.8183 | 0.8183 |
| 2024-01-03 | 0.8240 | 0.8240 |
| 2024-01-02 | 0.8299 | 0.8299 |
| 2023-12-31 | 0.8384 | 0.8384 |
| 2023-12-29 | 0.8384 | 0.8384 |
| 2023-12-28 | 0.8210 | 0.8210 |
| 2023-12-27 | 0.8160 | 0.8160 |
| 2023-12-26 | 0.8130 | 0.8130 |
| 2023-12-25 | 0.8087 | 0.8087 |
| 2023-12-22 | 0.8019 | 0.8019 |
| 2023-12-21 | 0.8099 | 0.8099 |
| 2023-12-20 | 0.8105 | 0.8105 |
| 2023-12-19 | 0.8175 | 0.8175 |
| 2023-12-18 | 0.8207 | 0.8207 |
| 2023-12-15 | 0.8274 | 0.8274 |
| 2023-12-14 | 0.8480 | 0.8480 |
| 2023-12-13 | 0.8479 | 0.8479 |
| 2023-12-12 | 0.8493 | 0.8493 |
| 2023-12-11 | 0.8524 | 0.8524 |
| 2023-12-08 | 0.8501 | 0.8501 |
| 2023-12-07 | 0.8472 | 0.8472 |
| 2023-12-06 | 0.8619 | 0.8619 |
| 2023-12-05 | 0.8547 | 0.8547 |
| 2023-12-04 | 0.8599 | 0.8599 |
| 2023-12-01 | 0.8746 | 0.8746 |
| 2023-11-30 | 0.8722 | 0.8722 |
| 2023-11-29 | 0.8604 | 0.8604 |
| 2023-11-28 | 0.8744 | 0.8744 |
| 2023-11-27 | 0.8628 | 0.8628 |
| 2023-11-24 | 0.8643 | 0.8643 |
| 2023-11-23 | 0.8612 | 0.8612 |
| 2023-11-22 | 0.8526 | 0.8526 |
| 2023-11-21 | 0.8606 | 0.8606 |
| 2023-11-20 | 0.8592 | 0.8592 |
| 2023-11-17 | 0.8539 | 0.8539 |
| 2023-11-16 | 0.8432 | 0.8432 |
| 2023-11-15 | 0.8526 | 0.8526 |
| 2023-11-14 | 0.8498 | 0.8498 |
| 2023-11-13 | 0.8483 | 0.8483 |
| 2023-11-10 | 0.8542 | 0.8542 |
| 2023-11-09 | 0.8547 | 0.8547 |
| 2023-11-08 | 0.8639 | 0.8639 |
| 2023-11-07 | 0.8563 | 0.8563 |
| 2023-11-06 | 0.8604 | 0.8604 |
| 2023-11-03 | 0.8377 | 0.8377 |
| 2023-11-02 | 0.8390 | 0.8390 |
| 2023-11-01 | 0.8435 | 0.8435 |
| 2023-10-31 | 0.8421 | 0.8421 |
| 2023-10-30 | 0.8383 | 0.8383 |
| 2023-10-27 | 0.8196 | 0.8196 |
| 2023-10-26 | 0.7829 | 0.7829 |
| 2023-10-25 | 0.7832 | 0.7832 |
| 2023-10-24 | 0.7858 | 0.7858 |
| 2023-10-23 | 0.7721 | 0.7721 |
| 2023-10-20 | 0.7763 | 0.7763 |
| 2023-10-19 | 0.7907 | 0.7907 |
| 2023-10-18 | 0.8019 | 0.8019 |
| 2023-10-17 | 0.8146 | 0.8146 |
| 2023-10-16 | 0.8180 | 0.8180 |
| 2023-10-13 | 0.8290 | 0.8290 |
| 2023-10-12 | 0.8280 | 0.8280 |
| 2023-10-11 | 0.8217 | 0.8217 |
| 2023-10-10 | 0.8070 | 0.8070 |
| 2023-10-09 | 0.8223 | 0.8223 |
| 2023-09-28 | 0.7941 | 0.7941 |
| 2023-09-27 | 0.7986 | 0.7986 |
| 2023-09-26 | 0.7826 | 0.7826 |
| 2023-09-25 | 0.7886 | 0.7886 |
| 2023-09-22 | 0.7810 | 0.7810 |
| 2023-09-21 | 0.7682 | 0.7682 |
| 2023-09-20 | 0.7776 | 0.7776 |
| 2023-09-19 | 0.7801 | 0.7801 |
| 2023-09-18 | 0.7801 | 0.7801 |
| 2023-09-15 | 0.7677 | 0.7677 |
| 2023-09-14 | 0.7562 | 0.7562 |
| 2023-09-13 | 0.7603 | 0.7603 |
| 2023-09-12 | 0.7656 | 0.7656 |
| 2023-09-11 | 0.7639 | 0.7639 |
| 2023-09-08 | 0.7458 | 0.7458 |
| 2023-09-07 | 0.7418 | 0.7418 |
| 2023-09-06 | 0.7525 | 0.7525 |
| 2023-09-05 | 0.7598 | 0.7598 |
| 2023-09-04 | 0.7584 | 0.7584 |
| 2023-09-01 | 0.7547 | 0.7547 |
| 2023-08-31 | 0.7593 | 0.7593 |
| 2023-08-30 | 0.7666 | 0.7666 |
| 2023-08-29 | 0.7657 | 0.7657 |
| 2023-08-28 | 0.7363 | 0.7363 |
| 2023-08-25 | 0.7360 | 0.7360 |
| 2023-08-24 | 0.7474 | 0.7474 |
| 2023-08-23 | 0.7420 | 0.7420 |
| 2023-08-22 | 0.7569 | 0.7569 |
| 2023-08-21 | 0.7728 | 0.7728 |
| 2023-08-18 | 0.7770 | 0.7770 |
| 2023-08-17 | 0.7913 | 0.7913 |
| 2023-08-16 | 0.7888 | 0.7888 |
| 2023-08-15 | 0.7888 | 0.7888 |
| 2023-08-14 | 0.7917 | 0.7917 |
| 2023-08-11 | 0.7953 | 0.7953 |
| 2023-08-10 | 0.8059 | 0.8059 |
| 2023-08-09 | 0.8055 | 0.8055 |
| 2023-08-08 | 0.7862 | 0.7862 |
| 2023-08-07 | 0.7880 | 0.7880 |
| 2023-08-04 | 0.8154 | 0.8154 |
| 2023-08-03 | 0.8212 | 0.8212 |
| 2023-08-02 | 0.8113 | 0.8113 |
| 2023-08-01 | 0.8274 | 0.8274 |
| 2023-07-31 | 0.8282 | 0.8282 |
| 2023-07-28 | 0.8484 | 0.8484 |
| 2023-07-27 | 0.8396 | 0.8396 |
| 2023-07-26 | 0.8356 | 0.8356 |
| 2023-07-25 | 0.8137 | 0.8137 |
| 2023-07-24 | 0.8089 | 0.8089 |
| 2023-07-21 | 0.8042 | 0.8042 |
| 2023-07-20 | 0.7875 | 0.7875 |
| 2023-07-19 | 0.7939 | 0.7939 |
| 2023-07-18 | 0.7985 | 0.7985 |
| 2023-07-17 | 0.7967 | 0.7967 |
| 2023-07-14 | 0.8040 | 0.8040 |
| 2023-07-13 | 0.8100 | 0.8100 |
| 2023-07-12 | 0.7987 | 0.7987 |
| 2023-07-11 | 0.8054 | 0.8054 |
| 2023-07-10 | 0.7989 | 0.7989 |
| 2023-07-07 | 0.7880 | 0.7880 |
| 2023-07-06 | 0.7928 | 0.7928 |
| 2023-07-05 | 0.8061 | 0.8061 |
| 2023-07-04 | 0.8132 | 0.8132 |
| 2023-07-03 | 0.8065 | 0.8065 |
| 2023-06-30 | 0.8016 | 0.8016 |
| 2023-06-29 | 0.7904 | 0.7904 |
| 2023-06-28 | 0.7907 | 0.7907 |
| 2023-06-27 | 0.7932 | 0.7932 |
| 2023-06-26 | 0.7859 | 0.7859 |
| 2023-06-21 | 0.7918 | 0.7918 |
| 2023-06-20 | 0.8069 | 0.8069 |
| 2023-06-19 | 0.8126 | 0.8126 |
| 2023-06-16 | 0.8150 | 0.8150 |
| 2023-06-15 | 0.8127 | 0.8127 |
| 2023-06-14 | 0.8053 | 0.8053 |
| 2023-06-13 | 0.8086 | 0.8086 |
| 2023-06-12 | 0.8153 | 0.8153 |
| 2023-06-09 | 0.8138 | 0.8138 |
| 2023-06-08 | 0.7998 | 0.7998 |
| 2023-06-07 | 0.8108 | 0.8108 |
| 2023-06-06 | 0.8213 | 0.8213 |
| 2023-06-05 | 0.8429 | 0.8429 |
| 2023-06-02 | 0.8531 | 0.8531 |
| 2023-06-01 | 0.8505 | 0.8505 |
| 2023-05-31 | 0.8514 | 0.8514 |
| 2023-05-30 | 0.8582 | 0.8582 |
| 2023-05-29 | 0.8659 | 0.8659 |
| 2023-05-26 | 0.8722 | 0.8722 |
| 2023-05-25 | 0.8653 | 0.8653 |
| 2023-05-24 | 0.8714 | 0.8714 |
| 2023-05-23 | 0.8874 | 0.8874 |
| 2023-05-22 | 0.8789 | 0.8789 |
| 2023-05-19 | 0.8725 | 0.8725 |
| 2023-05-18 | 0.8663 | 0.8663 |
| 2023-05-17 | 0.8778 | 0.8778 |
| 2023-05-16 | 0.8826 | 0.8826 |
| 2023-05-15 | 0.8775 | 0.8775 |
| 2023-05-12 | 0.8678 | 0.8678 |
| 2023-05-11 | 0.8706 | 0.8706 |
| 2023-05-10 | 0.8708 | 0.8708 |
| 2023-05-09 | 0.8709 | 0.8709 |
| 2023-05-08 | 0.8871 | 0.8871 |
| 2023-05-05 | 0.8924 | 0.8924 |
| 2023-05-04 | 0.9136 | 0.9136 |
| 2023-04-28 | 0.9151 | 0.9151 |
| 2023-04-27 | 0.9140 | 0.9140 |
| 2023-04-26 | 0.9054 | 0.9054 |
| 2023-04-25 | 0.8994 | 0.8994 |
| 2023-04-24 | 0.9268 | 0.9268 |
| 2023-04-21 | 0.9282 | 0.9282 |
| 2023-04-20 | 0.9301 | 0.9301 |
| 2023-04-19 | 0.9465 | 0.9465 |
| 2023-04-18 | 0.9612 | 0.9612 |
| 2023-04-17 | 0.9692 | 0.9692 |
| 2023-04-14 | 0.9679 | 0.9679 |
| 2023-04-13 | 0.9648 | 0.9648 |
| 2023-04-12 | 0.9519 | 0.9519 |
| 2023-04-11 | 0.9571 | 0.9571 |
| 2023-04-10 | 0.9578 | 0.9578 |
| 2023-04-07 | 0.9569 | 0.9569 |
| 2023-04-06 | 0.9307 | 0.9307 |
| 2023-04-04 | 0.9205 | 0.9205 |
| 2023-04-03 | 0.9125 | 0.9125 |
| 2023-03-31 | 0.9172 | 0.9172 |
| 2023-03-30 | 0.9194 | 0.9194 |
| 2023-03-29 | 0.9209 | 0.9209 |
| 2023-03-28 | 0.9305 | 0.9305 |
| 2023-03-27 | 0.9422 | 0.9422 |
| 2023-03-24 | 0.9414 | 0.9414 |
| 2023-03-23 | 0.9456 | 0.9456 |
| 2023-03-22 | 0.9540 | 0.9540 |
| 2023-03-21 | 0.9548 | 0.9548 |
| 2023-03-20 | 0.9399 | 0.9399 |
| 2023-03-17 | 0.9478 | 0.9478 |
| 2023-03-16 | 0.9566 | 0.9566 |
| 2023-03-15 | 0.9704 | 0.9704 |
| 2023-03-14 | 0.9686 | 0.9686 |
| 2023-03-13 | 0.9666 | 0.9666 |
| 2023-03-10 | 0.9792 | 0.9792 |
| 2023-03-09 | 0.9764 | 0.9764 |
| 2023-03-08 | 0.9611 | 0.9611 |
| 2023-03-07 | 0.9629 | 0.9629 |
| 2023-03-06 | 0.9804 | 0.9804 |
| 2023-03-03 | 0.9775 | 0.9775 |
| 2023-03-02 | 0.9752 | 0.9752 |
| 2023-03-01 | 0.9845 | 0.9845 |
| 2023-02-28 | 0.9862 | 0.9862 |
| 2023-02-27 | 0.9772 | 0.9772 |
| 2023-02-24 | 0.9907 | 0.9907 |
| 2023-02-23 | 0.9962 | 0.9962 |
| 2023-02-17 | 0.9990 | 0.9990 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局