请选择要查询的基金:
历史净值一览表
| 日期 |
份额净值 |
累计净值 |
| 2026-06-09 |
0.8494 |
0.8494 |
| 2026-06-08 |
0.8462 |
0.8462 |
| 2026-06-05 |
0.8595 |
0.8595 |
| 2026-06-04 |
0.8649 |
0.8649 |
| 2026-06-03 |
0.8747 |
0.8747 |
| 2026-06-02 |
0.8763 |
0.8763 |
| 2026-06-01 |
0.8751 |
0.8751 |
| 2026-05-29 |
0.8731 |
0.8731 |
| 2026-05-28 |
0.8639 |
0.8639 |
| 2026-05-27 |
0.8814 |
0.8814 |
| 2026-05-26 |
0.8921 |
0.8921 |
| 2026-05-25 |
0.8846 |
0.8846 |
| 2026-05-22 |
0.8765 |
0.8765 |
| 2026-05-21 |
0.8894 |
0.8894 |
| 2026-05-20 |
0.8877 |
0.8877 |
| 2026-05-19 |
0.8938 |
0.8938 |
| 2026-05-18 |
0.8849 |
0.8849 |
| 2026-05-15 |
0.8868 |
0.8868 |
| 2026-05-14 |
0.9051 |
0.9051 |
| 2026-05-13 |
0.9256 |
0.9256 |
| 2026-05-12 |
0.9302 |
0.9302 |
| 2026-05-11 |
0.9276 |
0.9276 |
| 2026-05-08 |
0.9124 |
0.9124 |
| 2026-05-07 |
0.9193 |
0.9193 |
| 2026-05-06 |
0.9224 |
0.9224 |
| 2026-04-30 |
0.9097 |
0.9097 |
| 2026-04-29 |
0.9076 |
0.9076 |
| 2026-04-28 |
0.9036 |
0.9036 |
| 2026-04-27 |
0.8929 |
0.8929 |
| 2026-04-24 |
0.8923 |
0.8923 |
| 2026-04-23 |
0.9005 |
0.9005 |
| 2026-04-22 |
0.9082 |
0.9082 |
| 2026-04-21 |
0.9011 |
0.9011 |
| 2026-04-20 |
0.9075 |
0.9075 |
| 2026-04-17 |
0.9091 |
0.9091 |
| 2026-04-16 |
0.9117 |
0.9117 |
| 2026-04-15 |
0.9055 |
0.9055 |
| 2026-04-14 |
0.9114 |
0.9114 |
| 2026-04-13 |
0.9074 |
0.9074 |
| 2026-04-10 |
0.9012 |
0.9012 |
| 2026-04-09 |
0.8699 |
0.8699 |
| 2026-04-08 |
0.8896 |
0.8896 |
| 2026-04-07 |
0.8557 |
0.8557 |
| 2026-04-03 |
0.8575 |
0.8575 |
| 2026-04-02 |
0.8652 |
0.8652 |
| 2026-04-01 |
0.8805 |
0.8805 |
| 2026-03-31 |
0.8671 |
0.8671 |
| 2026-03-30 |
0.8739 |
0.8739 |
| 2026-03-27 |
0.8781 |
0.8781 |
| 2026-03-26 |
0.8724 |
0.8724 |
| 2026-03-25 |
0.8929 |
0.8929 |
| 2026-03-24 |
0.8830 |
0.8830 |
| 2026-03-23 |
0.8739 |
0.8739 |
| 2026-03-20 |
0.9105 |
0.9105 |
| 2026-03-19 |
0.9268 |
0.9268 |
| 2026-03-18 |
0.9385 |
0.9385 |
| 2026-03-17 |
0.9415 |
0.9415 |
| 2026-03-16 |
0.9322 |
0.9322 |
| 2026-03-13 |
0.9366 |
0.9366 |
| 2026-03-12 |
0.9444 |
0.9444 |
| 2026-03-11 |
0.9457 |
0.9457 |
| 2026-03-10 |
0.9435 |
0.9435 |
| 2026-03-09 |
0.9362 |
0.9362 |
| 2026-03-06 |
0.9526 |
0.9526 |
| 2026-03-05 |
0.9414 |
0.9414 |
| 2026-03-04 |
0.9392 |
0.9392 |
| 2026-03-03 |
0.9615 |
0.9615 |
| 2026-03-02 |
0.9705 |
0.9705 |
| 2026-02-27 |
0.9830 |
0.9830 |
| 2026-02-26 |
0.9811 |
0.9811 |
| 2026-02-25 |
0.9914 |
0.9914 |
| 2026-02-24 |
0.9857 |
0.9857 |
| 2026-02-13 |
0.9870 |
0.9870 |
| 2026-02-12 |
0.9973 |
0.9973 |
| 2026-02-11 |
1.0042 |
1.0042 |
| 2026-02-10 |
1.0058 |
1.0058 |
| 2026-02-09 |
1.0082 |
1.0082 |
| 2026-02-06 |
0.9971 |
0.9971 |
| 2026-02-05 |
1.0046 |
1.0046 |
| 2026-02-04 |
1.0014 |
1.0014 |
| 2026-02-03 |
0.9882 |
0.9882 |
| 2026-02-02 |
0.9900 |
0.9900 |
| 2026-01-30 |
1.0035 |
1.0035 |
| 2026-01-29 |
1.0189 |
1.0189 |
| 2026-01-28 |
1.0060 |
1.0060 |
| 2026-01-27 |
1.0062 |
1.0062 |
| 2026-01-26 |
1.0175 |
1.0175 |
| 2026-01-23 |
1.0101 |
1.0101 |
| 2026-01-22 |
1.0114 |
1.0114 |
| 2026-01-21 |
1.0097 |
1.0097 |
| 2026-01-20 |
1.0164 |
1.0164 |
| 2026-01-19 |
1.0118 |
1.0118 |
| 2026-01-16 |
1.0156 |
1.0156 |
| 2026-01-15 |
1.0240 |
1.0240 |
| 2026-01-14 |
1.0403 |
1.0403 |
| 2026-01-13 |
1.0470 |
1.0470 |
| 2026-01-12 |
1.0544 |
1.0544 |
| 2026-01-09 |
1.0391 |
1.0391 |
| 2026-01-08 |
1.0364 |
1.0364 |
| 2026-01-07 |
1.0651 |
1.0651 |
| 2026-01-06 |
1.0810 |
1.0810 |
| 2026-01-05 |
1.0385 |
1.0385 |
| 2025-12-31 |
1.0196 |
1.0196 |
| 2025-12-30 |
1.0242 |
1.0242 |
| 2025-12-29 |
1.0263 |
1.0263 |
| 2025-12-26 |
1.0331 |
1.0331 |
| 2025-12-25 |
1.0263 |
1.0263 |
| 2025-12-24 |
1.0224 |
1.0224 |
| 2025-12-23 |
1.0146 |
1.0146 |
| 2025-12-22 |
1.0168 |
1.0168 |
| 2025-12-19 |
1.0174 |
1.0174 |
| 2025-12-18 |
1.0131 |
1.0131 |
| 2025-12-17 |
1.0228 |
1.0228 |
| 2025-12-16 |
1.0033 |
1.0033 |
| 2025-12-15 |
1.0107 |
1.0107 |
| 2025-12-12 |
1.0067 |
1.0067 |
| 2025-12-11 |
1.0003 |
1.0003 |
| 2025-12-10 |
1.0130 |
1.0130 |
| 2025-12-09 |
1.0107 |
1.0107 |
| 2025-12-08 |
1.0233 |
1.0233 |
| 2025-12-05 |
1.0037 |
1.0037 |
| 2025-12-04 |
0.9790 |
0.9790 |
| 2025-12-03 |
0.9759 |
0.9759 |
| 2025-12-02 |
0.9848 |
0.9848 |
| 2025-12-01 |
0.9948 |
0.9948 |
| 2025-11-28 |
0.9917 |
0.9917 |
| 2025-11-27 |
0.9872 |
0.9872 |
| 2025-11-26 |
0.9869 |
0.9869 |
| 2025-11-25 |
0.9893 |
0.9893 |
| 2025-11-24 |
0.9871 |
0.9871 |
| 2025-11-21 |
0.9847 |
0.9847 |
| 2025-11-20 |
1.0196 |
1.0196 |
| 2025-11-19 |
1.0246 |
1.0246 |
| 2025-11-18 |
1.0251 |
1.0251 |
| 2025-11-17 |
1.0231 |
1.0231 |
| 2025-11-14 |
1.0338 |
1.0338 |
| 2025-11-13 |
1.0489 |
1.0489 |
| 2025-11-12 |
1.0377 |
1.0377 |
| 2025-11-11 |
1.0447 |
1.0447 |
| 2025-11-10 |
1.0577 |
1.0577 |
| 2025-11-07 |
1.0441 |
1.0441 |
| 2025-11-06 |
1.0534 |
1.0534 |
| 2025-11-05 |
1.0400 |
1.0400 |
| 2025-11-04 |
1.0435 |
1.0435 |
| 2025-11-03 |
1.0487 |
1.0487 |
| 2025-10-31 |
1.0512 |
1.0512 |
| 2025-10-30 |
1.0626 |
1.0626 |
| 2025-10-29 |
1.0842 |
1.0842 |
| 2025-10-28 |
1.0605 |
1.0605 |
| 2025-10-27 |
1.0666 |
1.0666 |
| 2025-10-24 |
1.0548 |
1.0548 |
| 2025-10-23 |
1.0451 |
1.0451 |
| 2025-10-22 |
1.0347 |
1.0347 |
| 2025-10-21 |
1.0450 |
1.0450 |
| 2025-10-20 |
1.0356 |
1.0356 |
| 2025-10-17 |
1.0345 |
1.0345 |
| 2025-10-16 |
1.0564 |
1.0564 |
| 2025-10-15 |
1.0595 |
1.0595 |
| 2025-10-14 |
1.0464 |
1.0464 |
| 2025-10-13 |
1.0518 |
1.0518 |
| 2025-10-10 |
1.0661 |
1.0661 |
| 2025-10-09 |
1.0622 |
1.0622 |
| 2025-09-30 |
1.0600 |
1.0600 |
| 2025-09-29 |
1.0708 |
1.0708 |
| 2025-09-26 |
1.0214 |
1.0214 |
| 2025-09-25 |
1.0261 |
1.0261 |
| 2025-09-24 |
1.0268 |
1.0268 |
| 2025-09-23 |
1.0173 |
1.0173 |
| 2025-09-22 |
1.0346 |
1.0346 |
| 2025-09-19 |
1.0230 |
1.0230 |
| 2025-09-18 |
1.0321 |
1.0321 |
| 2025-09-17 |
1.0638 |
1.0638 |
| 2025-09-16 |
1.0584 |
1.0584 |
| 2025-09-15 |
1.0579 |
1.0579 |
| 2025-09-12 |
1.0602 |
1.0602 |
| 2025-09-11 |
1.0756 |
1.0756 |
| 2025-09-10 |
1.0430 |
1.0430 |
| 2025-09-09 |
1.0457 |
1.0457 |
| 2025-09-08 |
1.0461 |
1.0461 |
| 2025-09-05 |
1.0537 |
1.0537 |
| 2025-09-04 |
1.0455 |
1.0455 |
| 2025-09-03 |
1.0490 |
1.0490 |
| 2025-09-02 |
1.0871 |
1.0871 |
| 2025-09-01 |
1.1010 |
1.1010 |
| 2025-08-29 |
1.1117 |
1.1117 |
| 2025-08-28 |
1.1105 |
1.1105 |
| 2025-08-27 |
1.0896 |
1.0896 |
| 2025-08-26 |
1.1188 |
1.1188 |
| 2025-08-25 |
1.1312 |
1.1312 |
| 2025-08-22 |
1.1201 |
1.1201 |
| 2025-08-21 |
1.0837 |
1.0837 |
| 2025-08-20 |
1.0927 |
1.0927 |
| 2025-08-19 |
1.0818 |
1.0818 |
| 2025-08-18 |
1.1009 |
1.1009 |
| 2025-08-15 |
1.0868 |
1.0868 |
| 2025-08-14 |
1.0412 |
1.0412 |
| 2025-08-13 |
1.0409 |
1.0409 |
| 2025-08-12 |
1.0231 |
1.0231 |
| 2025-08-11 |
1.0177 |
1.0177 |
| 2025-08-08 |
1.0055 |
1.0055 |
| 2025-08-07 |
1.0141 |
1.0141 |
| 2025-08-06 |
1.0137 |
1.0137 |
| 2025-08-05 |
1.0104 |
1.0104 |
| 2025-08-04 |
0.9994 |
0.9994 |
| 2025-08-01 |
0.9972 |
0.9972 |
| 2025-07-31 |
1.0047 |
1.0047 |
| 2025-07-30 |
1.0285 |
1.0285 |
| 2025-07-29 |
1.0405 |
1.0405 |
| 2025-07-28 |
1.0374 |
1.0374 |
| 2025-07-25 |
1.0290 |
1.0290 |
| 2025-07-24 |
1.0319 |
1.0319 |
| 2025-07-18 |
0.9997 |
0.9997 |