在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.5300 | 0.5300 |
| 2025-04-29 | 0.5254 | 0.5254 |
| 2025-04-28 | 0.5255 | 0.5255 |
| 2025-04-25 | 0.5273 | 0.5273 |
| 2025-04-24 | 0.5246 | 0.5246 |
| 2025-04-23 | 0.5301 | 0.5301 |
| 2025-04-22 | 0.5257 | 0.5257 |
| 2025-04-21 | 0.5280 | 0.5280 |
| 2025-04-18 | 0.5222 | 0.5222 |
| 2025-04-17 | 0.5240 | 0.5240 |
| 2025-04-16 | 0.5221 | 0.5221 |
| 2025-04-15 | 0.5221 | 0.5221 |
| 2025-04-14 | 0.5256 | 0.5256 |
| 2025-04-11 | 0.5246 | 0.5246 |
| 2025-04-10 | 0.5141 | 0.5141 |
| 2025-04-09 | 0.5046 | 0.5046 |
| 2025-04-08 | 0.4936 | 0.4936 |
| 2025-04-07 | 0.4894 | 0.4894 |
| 2025-04-03 | 0.5474 | 0.5474 |
| 2025-04-02 | 0.5559 | 0.5559 |
| 2025-04-01 | 0.5565 | 0.5565 |
| 2025-03-31 | 0.5560 | 0.5560 |
| 2025-03-28 | 0.5601 | 0.5601 |
| 2025-03-27 | 0.5659 | 0.5659 |
| 2025-03-26 | 0.5641 | 0.5641 |
| 2025-03-25 | 0.5663 | 0.5663 |
| 2025-03-24 | 0.5699 | 0.5699 |
| 2025-03-21 | 0.5691 | 0.5691 |
| 2025-03-20 | 0.5816 | 0.5816 |
| 2025-03-19 | 0.5883 | 0.5883 |
| 2025-03-18 | 0.5931 | 0.5931 |
| 2025-03-17 | 0.5879 | 0.5879 |
| 2025-03-14 | 0.5934 | 0.5934 |
| 2025-03-13 | 0.5816 | 0.5816 |
| 2025-03-12 | 0.5929 | 0.5929 |
| 2025-03-11 | 0.5980 | 0.5980 |
| 2025-03-10 | 0.5999 | 0.5999 |
| 2025-03-07 | 0.6003 | 0.6003 |
| 2025-03-06 | 0.6089 | 0.6089 |
| 2025-03-05 | 0.5928 | 0.5928 |
| 2025-03-04 | 0.5913 | 0.5913 |
| 2025-03-03 | 0.5902 | 0.5902 |
| 2025-02-28 | 0.5914 | 0.5914 |
| 2025-02-27 | 0.6185 | 0.6185 |
| 2025-02-26 | 0.6213 | 0.6213 |
| 2025-02-25 | 0.6111 | 0.6111 |
| 2025-02-24 | 0.6151 | 0.6151 |
| 2025-02-21 | 0.6160 | 0.6160 |
| 2025-02-20 | 0.5914 | 0.5914 |
| 2025-02-19 | 0.5917 | 0.5917 |
| 2025-02-18 | 0.5805 | 0.5805 |
| 2025-02-17 | 0.5912 | 0.5912 |
| 2025-02-14 | 0.5824 | 0.5824 |
| 2025-02-13 | 0.5764 | 0.5764 |
| 2025-02-12 | 0.5885 | 0.5885 |
| 2025-02-11 | 0.5799 | 0.5799 |
| 2025-02-10 | 0.5859 | 0.5859 |
| 2025-02-07 | 0.5811 | 0.5811 |
| 2025-02-06 | 0.5709 | 0.5709 |
| 2025-02-05 | 0.5557 | 0.5557 |
| 2025-01-27 | 0.5532 | 0.5532 |
| 2025-01-24 | 0.5692 | 0.5692 |
| 2025-01-23 | 0.5629 | 0.5629 |
| 2025-01-22 | 0.5675 | 0.5675 |
| 2025-01-21 | 0.5679 | 0.5679 |
| 2025-01-20 | 0.5662 | 0.5662 |
| 2025-01-17 | 0.5591 | 0.5591 |
| 2025-01-16 | 0.5533 | 0.5533 |
| 2025-01-15 | 0.5560 | 0.5560 |
| 2025-01-14 | 0.5629 | 0.5629 |
| 2025-01-13 | 0.5437 | 0.5437 |
| 2025-01-10 | 0.5439 | 0.5439 |
| 2025-01-09 | 0.5512 | 0.5512 |
| 2025-01-08 | 0.5527 | 0.5527 |
| 2025-01-07 | 0.5559 | 0.5559 |
| 2025-01-06 | 0.5456 | 0.5456 |
| 2025-01-03 | 0.5455 | 0.5455 |
| 2025-01-02 | 0.5533 | 0.5533 |
| 2024-12-31 | 0.5723 | 0.5723 |
| 2024-12-30 | 0.5890 | 0.5890 |
| 2024-12-27 | 0.5898 | 0.5898 |
| 2024-12-26 | 0.5953 | 0.5953 |
| 2024-12-25 | 0.5904 | 0.5904 |
| 2024-12-24 | 0.5890 | 0.5890 |
| 2024-12-23 | 0.5813 | 0.5813 |
| 2024-12-20 | 0.5840 | 0.5840 |
| 2024-12-19 | 0.5793 | 0.5793 |
| 2024-12-18 | 0.5735 | 0.5735 |
| 2024-12-17 | 0.5703 | 0.5703 |
| 2024-12-16 | 0.5706 | 0.5706 |
| 2024-12-13 | 0.5782 | 0.5782 |
| 2024-12-12 | 0.5914 | 0.5914 |
| 2024-12-11 | 0.5849 | 0.5849 |
| 2024-12-10 | 0.5866 | 0.5866 |
| 2024-12-09 | 0.5842 | 0.5842 |
| 2024-12-06 | 0.5899 | 0.5899 |
| 2024-12-05 | 0.5801 | 0.5801 |
| 2024-12-04 | 0.5798 | 0.5798 |
| 2024-12-03 | 0.5850 | 0.5850 |
| 2024-12-02 | 0.5902 | 0.5902 |
| 2024-11-29 | 0.5811 | 0.5811 |
| 2024-11-28 | 0.5694 | 0.5694 |
| 2024-11-27 | 0.5764 | 0.5764 |
| 2024-11-26 | 0.5600 | 0.5600 |
| 2024-11-25 | 0.5641 | 0.5641 |
| 2024-11-22 | 0.5694 | 0.5694 |
| 2024-11-21 | 0.5920 | 0.5920 |
| 2024-11-20 | 0.5915 | 0.5915 |
| 2024-11-19 | 0.5885 | 0.5885 |
| 2024-11-18 | 0.5720 | 0.5720 |
| 2024-11-15 | 0.5857 | 0.5857 |
| 2024-11-14 | 0.6090 | 0.6090 |
| 2024-11-13 | 0.6300 | 0.6300 |
| 2024-11-12 | 0.6196 | 0.6196 |
| 2024-11-11 | 0.6259 | 0.6259 |
| 2024-11-08 | 0.6032 | 0.6032 |
| 2024-11-07 | 0.6073 | 0.6073 |
| 2024-11-06 | 0.5921 | 0.5921 |
| 2024-11-05 | 0.5952 | 0.5952 |
| 2024-11-04 | 0.5722 | 0.5722 |
| 2024-11-01 | 0.5609 | 0.5609 |
| 2024-10-31 | 0.5740 | 0.5740 |
| 2024-10-30 | 0.5716 | 0.5716 |
| 2024-10-29 | 0.5807 | 0.5807 |
| 2024-10-28 | 0.5918 | 0.5918 |
| 2024-10-25 | 0.5969 | 0.5969 |
| 2024-10-24 | 0.5834 | 0.5834 |
| 2024-10-23 | 0.5866 | 0.5866 |
| 2024-10-22 | 0.5920 | 0.5920 |
| 2024-10-21 | 0.5945 | 0.5945 |
| 2024-10-18 | 0.5869 | 0.5869 |
| 2024-10-17 | 0.5351 | 0.5351 |
| 2024-10-16 | 0.5360 | 0.5360 |
| 2024-10-15 | 0.5536 | 0.5536 |
| 2024-10-14 | 0.5724 | 0.5724 |
| 2024-10-11 | 0.5591 | 0.5591 |
| 2024-10-10 | 0.5921 | 0.5921 |
| 2024-10-09 | 0.6071 | 0.6071 |
| 2024-10-08 | 0.6559 | 0.6559 |
| 2024-09-30 | 0.5574 | 0.5574 |
| 2024-09-27 | 0.4801 | 0.4801 |
| 2024-09-26 | 0.4450 | 0.4450 |
| 2024-09-25 | 0.4310 | 0.4310 |
| 2024-09-24 | 0.4272 | 0.4272 |
| 2024-09-23 | 0.4084 | 0.4084 |
| 2024-09-20 | 0.4115 | 0.4115 |
| 2024-09-19 | 0.4136 | 0.4136 |
| 2024-09-18 | 0.4125 | 0.4125 |
| 2024-09-13 | 0.4148 | 0.4148 |
| 2024-09-12 | 0.4166 | 0.4166 |
| 2024-09-11 | 0.4196 | 0.4196 |
| 2024-09-10 | 0.4158 | 0.4158 |
| 2024-09-09 | 0.4129 | 0.4129 |
| 2024-09-06 | 0.4138 | 0.4138 |
| 2024-09-05 | 0.4202 | 0.4202 |
| 2024-09-04 | 0.4200 | 0.4200 |
| 2024-09-03 | 0.4214 | 0.4214 |
| 2024-09-02 | 0.4180 | 0.4180 |
| 2024-08-30 | 0.4307 | 0.4307 |
| 2024-08-29 | 0.4196 | 0.4196 |
| 2024-08-28 | 0.4163 | 0.4163 |
| 2024-08-27 | 0.4180 | 0.4180 |
| 2024-08-26 | 0.4221 | 0.4221 |
| 2024-08-23 | 0.4238 | 0.4238 |
| 2024-08-22 | 0.4246 | 0.4246 |
| 2024-08-21 | 0.4271 | 0.4271 |
| 2024-08-20 | 0.4293 | 0.4293 |
| 2024-08-19 | 0.4345 | 0.4345 |
| 2024-08-16 | 0.4343 | 0.4343 |
| 2024-08-15 | 0.4335 | 0.4335 |
| 2024-08-14 | 0.4304 | 0.4304 |
| 2024-08-13 | 0.4374 | 0.4374 |
| 2024-08-12 | 0.4350 | 0.4350 |
| 2024-08-09 | 0.4356 | 0.4356 |
| 2024-08-08 | 0.4383 | 0.4383 |
| 2024-08-07 | 0.4395 | 0.4395 |
| 2024-08-06 | 0.4416 | 0.4416 |
| 2024-08-05 | 0.4357 | 0.4357 |
| 2024-08-02 | 0.4458 | 0.4458 |
| 2024-08-01 | 0.4534 | 0.4534 |
| 2024-07-31 | 0.4580 | 0.4580 |
| 2024-07-30 | 0.4421 | 0.4421 |
| 2024-07-29 | 0.4431 | 0.4431 |
| 2024-07-26 | 0.4514 | 0.4514 |
| 2024-07-25 | 0.4478 | 0.4478 |
| 2024-07-24 | 0.4497 | 0.4497 |
| 2024-07-23 | 0.4546 | 0.4546 |
| 2024-07-22 | 0.4710 | 0.4710 |
| 2024-07-19 | 0.4708 | 0.4708 |
| 2024-07-18 | 0.4648 | 0.4648 |
| 2024-07-17 | 0.4589 | 0.4589 |
| 2024-07-16 | 0.4596 | 0.4596 |
| 2024-07-15 | 0.4498 | 0.4498 |
| 2024-07-12 | 0.4512 | 0.4512 |
| 2024-07-11 | 0.4527 | 0.4527 |
| 2024-07-10 | 0.4468 | 0.4468 |
| 2024-07-09 | 0.4459 | 0.4459 |
| 2024-07-08 | 0.4369 | 0.4369 |
| 2024-07-05 | 0.4423 | 0.4423 |
| 2024-07-04 | 0.4391 | 0.4391 |
| 2024-07-03 | 0.4428 | 0.4428 |
| 2024-07-02 | 0.4432 | 0.4432 |
| 2024-07-01 | 0.4489 | 0.4489 |
| 2024-06-30 | 0.4503 | 0.4503 |
| 2024-06-28 | 0.4503 | 0.4503 |
| 2024-06-27 | 0.4533 | 0.4533 |
| 2024-06-26 | 0.4602 | 0.4602 |
| 2024-06-25 | 0.4534 | 0.4534 |
| 2024-06-24 | 0.4653 | 0.4653 |
| 2024-06-21 | 0.4724 | 0.4724 |
| 2024-06-20 | 0.4735 | 0.4735 |
| 2024-06-19 | 0.4759 | 0.4759 |
| 2024-06-18 | 0.4798 | 0.4798 |
| 2024-06-17 | 0.4791 | 0.4791 |
| 2024-06-14 | 0.4748 | 0.4748 |
| 2024-06-13 | 0.4744 | 0.4744 |
| 2024-06-12 | 0.4720 | 0.4720 |
| 2024-06-11 | 0.4750 | 0.4750 |
| 2024-06-07 | 0.4698 | 0.4698 |
| 2024-06-06 | 0.4784 | 0.4784 |
| 2024-06-05 | 0.4804 | 0.4804 |
| 2024-06-04 | 0.4812 | 0.4812 |
| 2024-06-03 | 0.4764 | 0.4764 |
| 2024-05-31 | 0.4710 | 0.4710 |
| 2024-05-30 | 0.4734 | 0.4734 |
| 2024-05-29 | 0.4702 | 0.4702 |
| 2024-05-28 | 0.4690 | 0.4690 |
| 2024-05-27 | 0.4739 | 0.4739 |
| 2024-05-24 | 0.4696 | 0.4696 |
| 2024-05-23 | 0.4799 | 0.4799 |
| 2024-05-22 | 0.4847 | 0.4847 |
| 2024-05-21 | 0.4788 | 0.4788 |
| 2024-05-20 | 0.4820 | 0.4820 |
| 2024-05-17 | 0.4803 | 0.4803 |
| 2024-05-16 | 0.4782 | 0.4782 |
| 2024-05-15 | 0.4773 | 0.4773 |
| 2024-05-14 | 0.4815 | 0.4815 |
| 2024-05-13 | 0.4831 | 0.4831 |
| 2024-05-10 | 0.4866 | 0.4866 |
| 2024-05-09 | 0.4932 | 0.4932 |
| 2024-05-08 | 0.4852 | 0.4852 |
| 2024-05-07 | 0.4921 | 0.4921 |
| 2024-05-06 | 0.4947 | 0.4947 |
| 2024-04-30 | 0.4864 | 0.4864 |
| 2024-04-29 | 0.4923 | 0.4923 |
| 2024-04-26 | 0.4759 | 0.4759 |
| 2024-04-25 | 0.4609 | 0.4609 |
| 2024-04-24 | 0.4629 | 0.4629 |
| 2024-04-23 | 0.4589 | 0.4589 |
| 2024-04-22 | 0.4597 | 0.4597 |
| 2024-04-19 | 0.4611 | 0.4611 |
| 2024-04-18 | 0.4703 | 0.4703 |
| 2024-04-17 | 0.4740 | 0.4740 |
| 2024-04-16 | 0.4654 | 0.4654 |
| 2024-04-15 | 0.4734 | 0.4734 |
| 2024-04-12 | 0.4644 | 0.4644 |
| 2024-04-11 | 0.4662 | 0.4662 |
| 2024-04-10 | 0.4669 | 0.4669 |
| 2024-04-09 | 0.4753 | 0.4753 |
| 2024-04-08 | 0.4710 | 0.4710 |
| 2024-04-03 | 0.4791 | 0.4791 |
| 2024-04-02 | 0.4858 | 0.4858 |
| 2024-04-01 | 0.4900 | 0.4900 |
| 2024-03-29 | 0.4789 | 0.4789 |
| 2024-03-28 | 0.4772 | 0.4772 |
| 2024-03-27 | 0.4729 | 0.4729 |
| 2024-03-26 | 0.4848 | 0.4848 |
| 2024-03-25 | 0.4865 | 0.4865 |
| 2024-03-22 | 0.4937 | 0.4937 |
| 2024-03-21 | 0.4995 | 0.4995 |
| 2024-03-20 | 0.5041 | 0.5041 |
| 2024-03-19 | 0.5044 | 0.5044 |
| 2024-03-18 | 0.5117 | 0.5117 |
| 2024-03-15 | 0.5006 | 0.5006 |
| 2024-03-14 | 0.5008 | 0.5008 |
| 2024-03-13 | 0.5051 | 0.5051 |
| 2024-03-12 | 0.5072 | 0.5072 |
| 2024-03-11 | 0.5057 | 0.5057 |
| 2024-03-08 | 0.4888 | 0.4888 |
| 2024-03-07 | 0.4834 | 0.4834 |
| 2024-03-06 | 0.4938 | 0.4938 |
| 2024-03-05 | 0.4953 | 0.4953 |
| 2024-03-04 | 0.4937 | 0.4937 |
| 2024-03-01 | 0.4900 | 0.4900 |
| 2024-02-29 | 0.4841 | 0.4841 |
| 2024-02-28 | 0.4671 | 0.4671 |
| 2024-02-27 | 0.4788 | 0.4788 |
| 2024-02-26 | 0.4657 | 0.4657 |
| 2024-02-23 | 0.4657 | 0.4657 |
| 2024-02-22 | 0.4666 | 0.4666 |
| 2024-02-21 | 0.4641 | 0.4641 |
| 2024-02-20 | 0.4636 | 0.4636 |
| 2024-02-19 | 0.4648 | 0.4648 |
| 2024-02-08 | 0.4554 | 0.4554 |
| 2024-02-07 | 0.4506 | 0.4506 |
| 2024-02-06 | 0.4431 | 0.4431 |
| 2024-02-05 | 0.4205 | 0.4205 |
| 2024-02-02 | 0.4138 | 0.4138 |
| 2024-02-01 | 0.4236 | 0.4236 |
| 2024-01-31 | 0.4188 | 0.4188 |
| 2024-01-30 | 0.4204 | 0.4204 |
| 2024-01-29 | 0.4330 | 0.4330 |
| 2024-01-26 | 0.4495 | 0.4495 |
| 2024-01-25 | 0.4601 | 0.4601 |
| 2024-01-24 | 0.4532 | 0.4532 |
| 2024-01-23 | 0.4523 | 0.4523 |
| 2024-01-22 | 0.4481 | 0.4481 |
| 2024-01-19 | 0.4576 | 0.4576 |
| 2024-01-18 | 0.4590 | 0.4590 |
| 2024-01-17 | 0.4489 | 0.4489 |
| 2024-01-16 | 0.4612 | 0.4612 |
| 2024-01-15 | 0.4584 | 0.4584 |
| 2024-01-12 | 0.4619 | 0.4619 |
| 2024-01-11 | 0.4675 | 0.4675 |
| 2024-01-10 | 0.4607 | 0.4607 |
| 2024-01-09 | 0.4647 | 0.4647 |
| 2024-01-08 | 0.4625 | 0.4625 |
| 2024-01-05 | 0.4723 | 0.4723 |
| 2024-01-04 | 0.4795 | 0.4795 |
| 2024-01-03 | 0.4862 | 0.4862 |
| 2024-01-02 | 0.4933 | 0.4933 |
| 2023-12-31 | 0.5024 | 0.5024 |
| 2023-12-29 | 0.5024 | 0.5024 |
| 2023-12-28 | 0.5003 | 0.5003 |
| 2023-12-27 | 0.4835 | 0.4835 |
| 2023-12-26 | 0.4821 | 0.4821 |
| 2023-12-25 | 0.4882 | 0.4882 |
| 2023-12-22 | 0.4890 | 0.4890 |
| 2023-12-21 | 0.4910 | 0.4910 |
| 2023-12-20 | 0.4827 | 0.4827 |
| 2023-12-19 | 0.4874 | 0.4874 |
| 2023-12-18 | 0.4845 | 0.4845 |
| 2023-12-15 | 0.4904 | 0.4904 |
| 2023-12-14 | 0.4950 | 0.4950 |
| 2023-12-13 | 0.4979 | 0.4979 |
| 2023-12-12 | 0.5045 | 0.5045 |
| 2023-12-11 | 0.5083 | 0.5083 |
| 2023-12-08 | 0.5023 | 0.5023 |
| 2023-12-07 | 0.4934 | 0.4934 |
| 2023-12-06 | 0.4957 | 0.4957 |
| 2023-12-05 | 0.4950 | 0.4950 |
| 2023-12-04 | 0.5050 | 0.5050 |
| 2023-12-01 | 0.5104 | 0.5104 |
| 2023-11-30 | 0.5090 | 0.5090 |
| 2023-11-29 | 0.5065 | 0.5065 |
| 2023-11-28 | 0.5115 | 0.5115 |
| 2023-11-27 | 0.5092 | 0.5092 |
| 2023-11-24 | 0.5097 | 0.5097 |
| 2023-11-23 | 0.5160 | 0.5160 |
| 2023-11-22 | 0.5125 | 0.5125 |
| 2023-11-21 | 0.5217 | 0.5217 |
| 2023-11-20 | 0.5245 | 0.5245 |
| 2023-11-17 | 0.5239 | 0.5239 |
| 2023-11-16 | 0.5211 | 0.5211 |
| 2023-11-15 | 0.5313 | 0.5313 |
| 2023-11-14 | 0.5293 | 0.5293 |
| 2023-11-13 | 0.5289 | 0.5289 |
| 2023-11-10 | 0.5273 | 0.5273 |
| 2023-11-09 | 0.5316 | 0.5316 |
| 2023-11-08 | 0.5336 | 0.5336 |
| 2023-11-07 | 0.5320 | 0.5320 |
| 2023-11-06 | 0.5317 | 0.5317 |
| 2023-11-03 | 0.5164 | 0.5164 |
| 2023-11-02 | 0.5084 | 0.5084 |
| 2023-11-01 | 0.5114 | 0.5114 |
| 2023-10-31 | 0.5154 | 0.5154 |
| 2023-10-30 | 0.5181 | 0.5181 |
| 2023-10-27 | 0.5029 | 0.5029 |
| 2023-10-26 | 0.4899 | 0.4899 |
| 2023-10-25 | 0.4902 | 0.4902 |
| 2023-10-24 | 0.4943 | 0.4943 |
| 2023-10-23 | 0.4918 | 0.4918 |
| 2023-10-20 | 0.5003 | 0.5003 |
| 2023-10-19 | 0.5055 | 0.5055 |
| 2023-10-18 | 0.5096 | 0.5096 |
| 2023-10-17 | 0.5168 | 0.5168 |
| 2023-10-16 | 0.5146 | 0.5146 |
| 2023-10-13 | 0.5254 | 0.5254 |
| 2023-10-12 | 0.5310 | 0.5310 |
| 2023-10-11 | 0.5275 | 0.5275 |
| 2023-10-10 | 0.5204 | 0.5204 |
| 2023-10-09 | 0.5246 | 0.5246 |
| 2023-09-28 | 0.5214 | 0.5214 |
| 2023-09-27 | 0.5201 | 0.5201 |
| 2023-09-26 | 0.5160 | 0.5160 |
| 2023-09-25 | 0.5181 | 0.5181 |
| 2023-09-22 | 0.5204 | 0.5204 |
| 2023-09-21 | 0.5084 | 0.5084 |
| 2023-09-20 | 0.5124 | 0.5124 |
| 2023-09-19 | 0.5161 | 0.5161 |
| 2023-09-18 | 0.5193 | 0.5193 |
| 2023-09-15 | 0.5190 | 0.5190 |
| 2023-09-14 | 0.5189 | 0.5189 |
| 2023-09-13 | 0.5237 | 0.5237 |
| 2023-09-12 | 0.5299 | 0.5299 |
| 2023-09-11 | 0.5324 | 0.5324 |
| 2023-09-08 | 0.5293 | 0.5293 |
| 2023-09-07 | 0.5309 | 0.5309 |
| 2023-09-06 | 0.5466 | 0.5466 |
| 2023-09-05 | 0.5485 | 0.5485 |
| 2023-09-04 | 0.5506 | 0.5506 |
| 2023-09-01 | 0.5459 | 0.5459 |
| 2023-08-31 | 0.5484 | 0.5484 |
| 2023-08-30 | 0.5497 | 0.5497 |
| 2023-08-29 | 0.5439 | 0.5439 |
| 2023-08-28 | 0.5262 | 0.5262 |
| 2023-08-25 | 0.5222 | 0.5222 |
| 2023-08-24 | 0.5291 | 0.5291 |
| 2023-08-23 | 0.5231 | 0.5231 |
| 2023-08-22 | 0.5357 | 0.5357 |
| 2023-08-21 | 0.5344 | 0.5344 |
| 2023-08-18 | 0.5429 | 0.5429 |
| 2023-08-17 | 0.5478 | 0.5478 |
| 2023-08-16 | 0.5447 | 0.5447 |
| 2023-08-15 | 0.5503 | 0.5503 |
| 2023-08-14 | 0.5577 | 0.5577 |
| 2023-08-11 | 0.5618 | 0.5618 |
| 2023-08-10 | 0.5745 | 0.5745 |
| 2023-08-09 | 0.5724 | 0.5724 |
| 2023-08-08 | 0.5723 | 0.5723 |
| 2023-08-07 | 0.5735 | 0.5735 |
| 2023-08-04 | 0.5802 | 0.5802 |
| 2023-08-03 | 0.5773 | 0.5773 |
| 2023-08-02 | 0.5718 | 0.5718 |
| 2023-08-01 | 0.5725 | 0.5725 |
| 2023-07-31 | 0.5753 | 0.5753 |
| 2023-07-28 | 0.5716 | 0.5716 |
| 2023-07-27 | 0.5657 | 0.5657 |
| 2023-07-26 | 0.5679 | 0.5679 |
| 2023-07-25 | 0.5669 | 0.5669 |
| 2023-07-24 | 0.5574 | 0.5574 |
| 2023-07-21 | 0.5615 | 0.5615 |
| 2023-07-20 | 0.5629 | 0.5629 |
| 2023-07-19 | 0.5686 | 0.5686 |
| 2023-07-18 | 0.5740 | 0.5740 |
| 2023-07-17 | 0.5756 | 0.5756 |
| 2023-07-14 | 0.5796 | 0.5796 |
| 2023-07-13 | 0.5827 | 0.5827 |
| 2023-07-12 | 0.5754 | 0.5754 |
| 2023-07-11 | 0.5803 | 0.5803 |
| 2023-07-10 | 0.5757 | 0.5757 |
| 2023-07-07 | 0.5690 | 0.5690 |
| 2023-07-06 | 0.5763 | 0.5763 |
| 2023-07-05 | 0.5825 | 0.5825 |
| 2023-07-04 | 0.5852 | 0.5852 |
| 2023-07-03 | 0.5816 | 0.5816 |
| 2023-06-30 | 0.5789 | 0.5789 |
| 2023-06-29 | 0.5708 | 0.5708 |
| 2023-06-28 | 0.5729 | 0.5729 |
| 2023-06-27 | 0.5748 | 0.5748 |
| 2023-06-26 | 0.5736 | 0.5736 |
| 2023-06-21 | 0.5754 | 0.5754 |
| 2023-06-20 | 0.5899 | 0.5899 |
| 2023-06-19 | 0.5913 | 0.5913 |
| 2023-06-16 | 0.5932 | 0.5932 |
| 2023-06-15 | 0.5836 | 0.5836 |
| 2023-06-14 | 0.5684 | 0.5684 |
| 2023-06-13 | 0.5715 | 0.5715 |
| 2023-06-12 | 0.5672 | 0.5672 |
| 2023-06-09 | 0.5659 | 0.5659 |
| 2023-06-08 | 0.5568 | 0.5568 |
| 2023-06-07 | 0.5622 | 0.5622 |
| 2023-06-06 | 0.5711 | 0.5711 |
| 2023-06-05 | 0.5824 | 0.5824 |
| 2023-06-02 | 0.5893 | 0.5893 |
| 2023-06-01 | 0.5857 | 0.5857 |
| 2023-05-31 | 0.5842 | 0.5842 |
| 2023-05-30 | 0.5863 | 0.5863 |
| 2023-05-29 | 0.5823 | 0.5823 |
| 2023-05-26 | 0.5879 | 0.5879 |
| 2023-05-25 | 0.5894 | 0.5894 |
| 2023-05-24 | 0.5864 | 0.5864 |
| 2023-05-23 | 0.5875 | 0.5875 |
| 2023-05-22 | 0.5946 | 0.5946 |
| 2023-05-19 | 0.5948 | 0.5948 |
| 2023-05-18 | 0.5934 | 0.5934 |
| 2023-05-17 | 0.5968 | 0.5968 |
| 2023-05-16 | 0.5971 | 0.5971 |
| 2023-05-15 | 0.5969 | 0.5969 |
| 2023-05-12 | 0.5841 | 0.5841 |
| 2023-05-11 | 0.5913 | 0.5913 |
| 2023-05-10 | 0.5870 | 0.5870 |
| 2023-05-09 | 0.5851 | 0.5851 |
| 2023-05-08 | 0.5954 | 0.5954 |
| 2023-05-05 | 0.5925 | 0.5925 |
| 2023-05-04 | 0.5993 | 0.5993 |
| 2023-04-28 | 0.6103 | 0.6103 |
| 2023-04-27 | 0.6039 | 0.6039 |
| 2023-04-26 | 0.6025 | 0.6025 |
| 2023-04-25 | 0.5942 | 0.5942 |
| 2023-04-24 | 0.6081 | 0.6081 |
| 2023-04-21 | 0.6181 | 0.6181 |
| 2023-04-20 | 0.6332 | 0.6332 |
| 2023-04-19 | 0.6349 | 0.6349 |
| 2023-04-18 | 0.6381 | 0.6381 |
| 2023-04-17 | 0.6421 | 0.6421 |
| 2023-04-14 | 0.6406 | 0.6406 |
| 2023-04-13 | 0.6275 | 0.6275 |
| 2023-04-12 | 0.6364 | 0.6364 |
| 2023-04-11 | 0.6382 | 0.6382 |
| 2023-04-10 | 0.6404 | 0.6404 |
| 2023-04-07 | 0.6456 | 0.6456 |
| 2023-04-06 | 0.6407 | 0.6407 |
| 2023-04-04 | 0.6350 | 0.6350 |
| 2023-04-03 | 0.6366 | 0.6366 |
| 2023-03-31 | 0.6252 | 0.6252 |
| 2023-03-30 | 0.6229 | 0.6229 |
| 2023-03-29 | 0.6203 | 0.6203 |
| 2023-03-28 | 0.6129 | 0.6129 |
| 2023-03-27 | 0.6200 | 0.6200 |
| 2023-03-24 | 0.6188 | 0.6188 |
| 2023-03-23 | 0.6204 | 0.6204 |
| 2023-03-22 | 0.6144 | 0.6144 |
| 2023-03-21 | 0.6132 | 0.6132 |
| 2023-03-20 | 0.6050 | 0.6050 |
| 2023-03-17 | 0.6027 | 0.6027 |
| 2023-03-16 | 0.6020 | 0.6020 |
| 2023-03-15 | 0.6123 | 0.6123 |
| 2023-03-14 | 0.6140 | 0.6140 |
| 2023-03-13 | 0.6134 | 0.6134 |
| 2023-03-10 | 0.6153 | 0.6153 |
| 2023-03-09 | 0.6160 | 0.6160 |
| 2023-03-08 | 0.6156 | 0.6156 |
| 2023-03-07 | 0.6166 | 0.6166 |
| 2023-03-06 | 0.6264 | 0.6264 |
| 2023-03-03 | 0.6222 | 0.6222 |
| 2023-03-02 | 0.6195 | 0.6195 |
| 2023-03-01 | 0.6243 | 0.6243 |
| 2023-02-28 | 0.6214 | 0.6214 |
| 2023-02-27 | 0.6176 | 0.6176 |
| 2023-02-24 | 0.6213 | 0.6213 |
| 2023-02-23 | 0.6267 | 0.6267 |
| 2023-02-22 | 0.6241 | 0.6241 |
| 2023-02-21 | 0.6283 | 0.6283 |
| 2023-02-20 | 0.6324 | 0.6324 |
| 2023-02-17 | 0.6250 | 0.6250 |
| 2023-02-16 | 0.6409 | 0.6409 |
| 2023-02-15 | 0.6493 | 0.6493 |
| 2023-02-14 | 0.6522 | 0.6522 |
| 2023-02-13 | 0.6541 | 0.6541 |
| 2023-02-10 | 0.6525 | 0.6525 |
| 2023-02-09 | 0.6604 | 0.6604 |
| 2023-02-08 | 0.6475 | 0.6475 |
| 2023-02-07 | 0.6500 | 0.6500 |
| 2023-02-06 | 0.6536 | 0.6536 |
| 2023-02-03 | 0.6638 | 0.6638 |
| 2023-02-02 | 0.6672 | 0.6672 |
| 2023-02-01 | 0.6681 | 0.6681 |
| 2023-01-31 | 0.6630 | 0.6630 |
| 2023-01-30 | 0.6750 | 0.6750 |
| 2023-01-20 | 0.6678 | 0.6678 |
| 2023-01-19 | 0.6616 | 0.6616 |
| 2023-01-18 | 0.6537 | 0.6537 |
| 2023-01-17 | 0.6532 | 0.6532 |
| 2023-01-16 | 0.6489 | 0.6489 |
| 2023-01-13 | 0.6384 | 0.6384 |
| 2023-01-12 | 0.6327 | 0.6327 |
| 2023-01-11 | 0.6303 | 0.6303 |
| 2023-01-10 | 0.6397 | 0.6397 |
| 2023-01-09 | 0.6325 | 0.6325 |
| 2023-01-06 | 0.6304 | 0.6304 |
| 2023-01-05 | 0.6235 | 0.6235 |
| 2023-01-04 | 0.6097 | 0.6097 |
| 2023-01-03 | 0.6172 | 0.6172 |
| 2022-12-31 | 0.6116 | 0.6116 |
| 2022-12-30 | 0.6116 | 0.6116 |
| 2022-12-29 | 0.6134 | 0.6134 |
| 2022-12-28 | 0.6092 | 0.6092 |
| 2022-12-27 | 0.6129 | 0.6129 |
| 2022-12-26 | 0.6060 | 0.6060 |
| 2022-12-23 | 0.5899 | 0.5899 |
| 2022-12-22 | 0.5933 | 0.5933 |
| 2022-12-21 | 0.5979 | 0.5979 |
| 2022-12-20 | 0.6019 | 0.6019 |
| 2022-12-19 | 0.6083 | 0.6083 |
| 2022-12-16 | 0.6164 | 0.6164 |
| 2022-12-15 | 0.6221 | 0.6221 |
| 2022-12-14 | 0.6140 | 0.6140 |
| 2022-12-13 | 0.6179 | 0.6179 |
| 2022-12-12 | 0.6266 | 0.6266 |
| 2022-12-09 | 0.6273 | 0.6273 |
| 2022-12-08 | 0.6287 | 0.6287 |
| 2022-12-07 | 0.6285 | 0.6285 |
| 2022-12-06 | 0.6269 | 0.6269 |
| 2022-12-05 | 0.6254 | 0.6254 |
| 2022-12-02 | 0.6303 | 0.6303 |
| 2022-12-01 | 0.6310 | 0.6310 |
| 2022-11-30 | 0.6239 | 0.6239 |
| 2022-11-29 | 0.6239 | 0.6239 |
| 2022-11-28 | 0.6187 | 0.6187 |
| 2022-11-25 | 0.6212 | 0.6212 |
| 2022-11-24 | 0.6294 | 0.6294 |
| 2022-11-23 | 0.6315 | 0.6315 |
| 2022-11-22 | 0.6318 | 0.6318 |
| 2022-11-21 | 0.6442 | 0.6442 |
| 2022-11-18 | 0.6433 | 0.6433 |
| 2022-11-17 | 0.6443 | 0.6443 |
| 2022-11-16 | 0.6471 | 0.6471 |
| 2022-11-15 | 0.6531 | 0.6531 |
| 2022-11-14 | 0.6386 | 0.6386 |
| 2022-11-11 | 0.6440 | 0.6440 |
| 2022-11-10 | 0.6335 | 0.6335 |
| 2022-11-09 | 0.6483 | 0.6483 |
| 2022-11-08 | 0.6566 | 0.6566 |
| 2022-11-07 | 0.6638 | 0.6638 |
| 2022-11-04 | 0.6653 | 0.6653 |
| 2022-11-03 | 0.6473 | 0.6473 |
| 2022-11-02 | 0.6447 | 0.6447 |
| 2022-11-01 | 0.6354 | 0.6354 |
| 2022-10-31 | 0.6205 | 0.6205 |
| 2022-10-28 | 0.6135 | 0.6135 |
| 2022-10-27 | 0.6293 | 0.6293 |
| 2022-10-26 | 0.6325 | 0.6325 |
| 2022-10-25 | 0.6126 | 0.6126 |
| 2022-10-24 | 0.6136 | 0.6136 |
| 2022-10-21 | 0.6232 | 0.6232 |
| 2022-10-20 | 0.6220 | 0.6220 |
| 2022-10-19 | 0.6254 | 0.6254 |
| 2022-10-18 | 0.6290 | 0.6290 |
| 2022-10-17 | 0.6269 | 0.6269 |
| 2022-10-14 | 0.6245 | 0.6245 |
| 2022-10-13 | 0.6002 | 0.6002 |
| 2022-10-12 | 0.5983 | 0.5983 |
| 2022-10-11 | 0.5734 | 0.5734 |
| 2022-10-10 | 0.5705 | 0.5705 |
| 2022-09-30 | 0.5880 | 0.5880 |
| 2022-09-29 | 0.5995 | 0.5995 |
| 2022-09-28 | 0.5933 | 0.5933 |
| 2022-09-27 | 0.6087 | 0.6087 |
| 2022-09-26 | 0.5976 | 0.5976 |
| 2022-09-23 | 0.5933 | 0.5933 |
| 2022-09-22 | 0.5985 | 0.5985 |
| 2022-09-21 | 0.5985 | 0.5985 |
| 2022-09-20 | 0.6095 | 0.6095 |
| 2022-09-19 | 0.6056 | 0.6056 |
| 2022-09-16 | 0.6095 | 0.6095 |
| 2022-09-15 | 0.6159 | 0.6159 |
| 2022-09-14 | 0.6355 | 0.6355 |
| 2022-09-13 | 0.6436 | 0.6436 |
| 2022-09-09 | 0.6440 | 0.6440 |
| 2022-09-08 | 0.6412 | 0.6412 |
| 2022-09-07 | 0.6517 | 0.6517 |
| 2022-09-06 | 0.6424 | 0.6424 |
| 2022-09-05 | 0.6407 | 0.6407 |
| 2022-09-02 | 0.6386 | 0.6386 |
| 2022-09-01 | 0.6394 | 0.6394 |
| 2022-08-31 | 0.6452 | 0.6452 |
| 2022-08-30 | 0.6558 | 0.6558 |
| 2022-08-29 | 0.6594 | 0.6594 |
| 2022-08-26 | 0.6595 | 0.6595 |
| 2022-08-25 | 0.6650 | 0.6650 |
| 2022-08-24 | 0.6710 | 0.6710 |
| 2022-08-23 | 0.6975 | 0.6975 |
| 2022-08-22 | 0.6973 | 0.6973 |
| 2022-08-19 | 0.6893 | 0.6893 |
| 2022-08-18 | 0.7054 | 0.7054 |
| 2022-08-17 | 0.7004 | 0.7004 |
| 2022-08-16 | 0.6911 | 0.6911 |
| 2022-08-15 | 0.6902 | 0.6902 |
| 2022-08-12 | 0.6847 | 0.6847 |
| 2022-08-11 | 0.6933 | 0.6933 |
| 2022-08-10 | 0.6804 | 0.6804 |
| 2022-08-09 | 0.6899 | 0.6899 |
| 2022-08-08 | 0.6818 | 0.6818 |
| 2022-08-05 | 0.6853 | 0.6853 |
| 2022-08-04 | 0.6706 | 0.6706 |
| 2022-08-03 | 0.6665 | 0.6665 |
| 2022-08-02 | 0.6763 | 0.6763 |
| 2022-08-01 | 0.6851 | 0.6851 |
| 2022-07-29 | 0.6714 | 0.6714 |
| 2022-07-28 | 0.6811 | 0.6811 |
| 2022-07-27 | 0.6801 | 0.6801 |
| 2022-07-26 | 0.6771 | 0.6771 |
| 2022-07-25 | 0.6732 | 0.6732 |
| 2022-07-22 | 0.6803 | 0.6803 |
| 2022-07-21 | 0.6829 | 0.6829 |
| 2022-07-20 | 0.6826 | 0.6826 |
| 2022-07-19 | 0.6776 | 0.6776 |
| 2022-07-18 | 0.6923 | 0.6923 |
| 2022-07-15 | 0.6875 | 0.6875 |
| 2022-07-14 | 0.6993 | 0.6993 |
| 2022-07-13 | 0.6795 | 0.6795 |
| 2022-07-12 | 0.6716 | 0.6716 |
| 2022-07-11 | 0.6881 | 0.6881 |
| 2022-07-08 | 0.6986 | 0.6986 |
| 2022-07-07 | 0.7058 | 0.7058 |
| 2022-07-06 | 0.6932 | 0.6932 |
| 2022-07-05 | 0.6943 | 0.6943 |
| 2022-07-04 | 0.6977 | 0.6977 |
| 2022-07-01 | 0.6897 | 0.6897 |
| 2022-06-30 | 0.6973 | 0.6973 |
| 2022-06-29 | 0.6897 | 0.6897 |
| 2022-06-28 | 0.7068 | 0.7068 |
| 2022-06-27 | 0.7021 | 0.7021 |
| 2022-06-24 | 0.7028 | 0.7028 |
| 2022-06-23 | 0.6878 | 0.6878 |
| 2022-06-22 | 0.6707 | 0.6707 |
| 2022-06-21 | 0.6759 | 0.6759 |
| 2022-06-20 | 0.6807 | 0.6807 |
| 2022-06-17 | 0.6685 | 0.6685 |
| 2022-06-16 | 0.6539 | 0.6539 |
| 2022-06-15 | 0.6477 | 0.6477 |
| 2022-06-14 | 0.6477 | 0.6477 |
| 2022-06-13 | 0.6536 | 0.6536 |
| 2022-06-10 | 0.6599 | 0.6599 |
| 2022-06-09 | 0.6488 | 0.6488 |
| 2022-06-08 | 0.6691 | 0.6691 |
| 2022-06-07 | 0.6645 | 0.6645 |
| 2022-06-06 | 0.6628 | 0.6628 |
| 2022-06-02 | 0.6374 | 0.6374 |
| 2022-06-01 | 0.6252 | 0.6252 |
| 2022-05-31 | 0.6194 | 0.6194 |
| 2022-05-30 | 0.6047 | 0.6047 |
| 2022-05-27 | 0.5993 | 0.5993 |
| 2022-05-26 | 0.5983 | 0.5983 |
| 2022-05-25 | 0.6026 | 0.6026 |
| 2022-05-24 | 0.6017 | 0.6017 |
| 2022-05-23 | 0.6262 | 0.6262 |
| 2022-05-20 | 0.6287 | 0.6287 |
| 2022-05-19 | 0.6214 | 0.6214 |
| 2022-05-18 | 0.6127 | 0.6127 |
| 2022-05-17 | 0.6111 | 0.6111 |
| 2022-05-16 | 0.6014 | 0.6014 |
| 2022-05-13 | 0.6104 | 0.6104 |
| 2022-05-12 | 0.6102 | 0.6102 |
| 2022-05-11 | 0.6070 | 0.6070 |
| 2022-05-10 | 0.5862 | 0.5862 |
| 2022-05-09 | 0.5728 | 0.5728 |
| 2022-05-06 | 0.5749 | 0.5749 |
| 2022-05-05 | 0.5883 | 0.5883 |
| 2022-04-29 | 0.5894 | 0.5894 |
| 2022-04-28 | 0.5660 | 0.5660 |
| 2022-04-27 | 0.5698 | 0.5698 |
| 2022-04-26 | 0.5432 | 0.5432 |
| 2022-04-25 | 0.5490 | 0.5490 |
| 2022-04-22 | 0.5840 | 0.5840 |
| 2022-04-21 | 0.5911 | 0.5911 |
| 2022-04-20 | 0.6042 | 0.6042 |
| 2022-04-19 | 0.6275 | 0.6275 |
| 2022-04-18 | 0.6380 | 0.6380 |
| 2022-04-15 | 0.6245 | 0.6245 |
| 2022-04-14 | 0.6217 | 0.6217 |
| 2022-04-13 | 0.6262 | 0.6262 |
| 2022-04-12 | 0.6427 | 0.6427 |
| 2022-04-11 | 0.6323 | 0.6323 |
| 2022-04-08 | 0.6566 | 0.6566 |
| 2022-04-07 | 0.6562 | 0.6562 |
| 2022-04-06 | 0.6695 | 0.6695 |
| 2022-04-01 | 0.6797 | 0.6797 |
| 2022-03-31 | 0.6836 | 0.6836 |
| 2022-03-30 | 0.6901 | 0.6901 |
| 2022-03-29 | 0.6703 | 0.6703 |
| 2022-03-28 | 0.6714 | 0.6714 |
| 2022-03-25 | 0.6840 | 0.6840 |
| 2022-03-24 | 0.7035 | 0.7035 |
| 2022-03-23 | 0.7051 | 0.7051 |
| 2022-03-22 | 0.6991 | 0.6991 |
| 2022-03-21 | 0.7137 | 0.7137 |
| 2022-03-18 | 0.7092 | 0.7092 |
| 2022-03-17 | 0.7054 | 0.7054 |
| 2022-03-16 | 0.6876 | 0.6876 |
| 2022-03-15 | 0.6589 | 0.6589 |
| 2022-03-14 | 0.6748 | 0.6748 |
| 2022-03-11 | 0.6954 | 0.6954 |
| 2022-03-10 | 0.6873 | 0.6873 |
| 2022-03-09 | 0.6696 | 0.6696 |
| 2022-03-08 | 0.6755 | 0.6755 |
| 2022-03-07 | 0.6881 | 0.6881 |
| 2022-03-04 | 0.7142 | 0.7142 |
| 2022-03-03 | 0.7236 | 0.7236 |
| 2022-03-02 | 0.7348 | 0.7348 |
| 2022-03-01 | 0.7451 | 0.7451 |
| 2022-02-28 | 0.7478 | 0.7478 |
| 2022-02-25 | 0.7425 | 0.7425 |
| 2022-02-24 | 0.7230 | 0.7230 |
| 2022-02-23 | 0.7362 | 0.7362 |
| 2022-02-22 | 0.7129 | 0.7129 |
| 2022-02-21 | 0.7195 | 0.7195 |
| 2022-02-18 | 0.7235 | 0.7235 |
| 2022-02-17 | 0.7278 | 0.7278 |
| 2022-02-16 | 0.7217 | 0.7217 |
| 2022-02-15 | 0.7207 | 0.7207 |
| 2022-02-14 | 0.6965 | 0.6965 |
| 2022-02-11 | 0.6962 | 0.6962 |
| 2022-02-10 | 0.7154 | 0.7154 |
| 2022-02-09 | 0.7287 | 0.7287 |
| 2022-02-08 | 0.7222 | 0.7222 |
| 2022-02-07 | 0.7437 | 0.7437 |
| 2022-01-28 | 0.7386 | 0.7386 |
| 2022-01-27 | 0.7437 | 0.7437 |
| 2022-01-26 | 0.7730 | 0.7730 |
| 2022-01-25 | 0.7707 | 0.7707 |
| 2022-01-24 | 0.7872 | 0.7872 |
| 2022-01-21 | 0.7785 | 0.7785 |
| 2022-01-20 | 0.7879 | 0.7879 |
| 2022-01-19 | 0.7884 | 0.7884 |
| 2022-01-18 | 0.8076 | 0.8076 |
| 2022-01-17 | 0.8083 | 0.8083 |
| 2022-01-14 | 0.7991 | 0.7991 |
| 2022-01-13 | 0.7898 | 0.7898 |
| 2022-01-12 | 0.8013 | 0.8013 |
| 2022-01-11 | 0.7828 | 0.7828 |
| 2022-01-10 | 0.7903 | 0.7903 |
| 2022-01-07 | 0.7878 | 0.7878 |
| 2022-01-06 | 0.7934 | 0.7934 |
| 2022-01-05 | 0.8009 | 0.8009 |
| 2022-01-04 | 0.8230 | 0.8230 |
| 2021-12-31 | 0.8504 | 0.8504 |
| 2021-12-30 | 0.8486 | 0.8486 |
| 2021-12-29 | 0.8414 | 0.8414 |
| 2021-12-28 | 0.8551 | 0.8551 |
| 2021-12-27 | 0.8469 | 0.8469 |
| 2021-12-24 | 0.8477 | 0.8477 |
| 2021-12-23 | 0.8623 | 0.8623 |
| 2021-12-22 | 0.8619 | 0.8619 |
| 2021-12-21 | 0.8616 | 0.8616 |
| 2021-12-20 | 0.8542 | 0.8542 |
| 2021-12-17 | 0.8802 | 0.8802 |
| 2021-12-16 | 0.8957 | 0.8957 |
| 2021-12-15 | 0.8892 | 0.8892 |
| 2021-12-14 | 0.9014 | 0.9014 |
| 2021-12-13 | 0.9021 | 0.9021 |
| 2021-12-10 | 0.8999 | 0.8999 |
| 2021-12-09 | 0.8996 | 0.8996 |
| 2021-12-08 | 0.8849 | 0.8849 |
| 2021-12-07 | 0.8707 | 0.8707 |
| 2021-12-06 | 0.8782 | 0.8782 |
| 2021-12-03 | 0.8978 | 0.8978 |
| 2021-12-02 | 0.8928 | 0.8928 |
| 2021-12-01 | 0.8995 | 0.8995 |
| 2021-11-30 | 0.9110 | 0.9110 |
| 2021-11-29 | 0.9126 | 0.9126 |
| 2021-11-26 | 0.9105 | 0.9105 |
| 2021-11-25 | 0.9160 | 0.9160 |
| 2021-11-24 | 0.9115 | 0.9115 |
| 2021-11-23 | 0.9118 | 0.9118 |
| 2021-11-22 | 0.9144 | 0.9144 |
| 2021-11-19 | 0.8952 | 0.8952 |
| 2021-11-18 | 0.8886 | 0.8886 |
| 2021-11-17 | 0.9020 | 0.9020 |
| 2021-11-16 | 0.8965 | 0.8965 |
| 2021-11-15 | 0.8944 | 0.8944 |
| 2021-11-12 | 0.8964 | 0.8964 |
| 2021-11-11 | 0.9022 | 0.9022 |
| 2021-11-10 | 0.8960 | 0.8960 |
| 2021-11-09 | 0.8979 | 0.8979 |
| 2021-11-08 | 0.8881 | 0.8881 |
| 2021-11-05 | 0.8876 | 0.8876 |
| 2021-11-04 | 0.8887 | 0.8887 |
| 2021-11-03 | 0.8811 | 0.8811 |
| 2021-11-02 | 0.8858 | 0.8858 |
| 2021-11-01 | 0.8830 | 0.8830 |
| 2021-10-29 | 0.8908 | 0.8908 |
| 2021-10-28 | 0.8712 | 0.8712 |
| 2021-10-27 | 0.8738 | 0.8738 |
| 2021-10-26 | 0.8835 | 0.8835 |
| 2021-10-25 | 0.8851 | 0.8851 |
| 2021-10-22 | 0.8732 | 0.8732 |
| 2021-10-21 | 0.8677 | 0.8677 |
| 2021-10-20 | 0.8676 | 0.8676 |
| 2021-10-19 | 0.8750 | 0.8750 |
| 2021-10-18 | 0.8665 | 0.8665 |
| 2021-10-15 | 0.8731 | 0.8731 |
| 2021-10-14 | 0.8604 | 0.8604 |
| 2021-10-13 | 0.8632 | 0.8632 |
| 2021-10-12 | 0.8454 | 0.8454 |
| 2021-10-11 | 0.8586 | 0.8586 |
| 2021-10-08 | 0.8775 | 0.8775 |
| 2021-09-30 | 0.8800 | 0.8800 |
| 2021-09-29 | 0.8650 | 0.8650 |
| 2021-09-28 | 0.8712 | 0.8712 |
| 2021-09-27 | 0.8792 | 0.8792 |
| 2021-09-24 | 0.8676 | 0.8676 |
| 2021-09-23 | 0.8600 | 0.8600 |
| 2021-09-22 | 0.8550 | 0.8550 |
| 2021-09-17 | 0.8594 | 0.8594 |
| 2021-09-16 | 0.8365 | 0.8365 |
| 2021-09-15 | 0.8480 | 0.8480 |
| 2021-09-14 | 0.8636 | 0.8636 |
| 2021-09-13 | 0.8527 | 0.8527 |
| 2021-09-10 | 0.8686 | 0.8686 |
| 2021-09-09 | 0.8637 | 0.8637 |
| 2021-09-08 | 0.8625 | 0.8625 |
| 2021-09-07 | 0.8768 | 0.8768 |
| 2021-09-06 | 0.8771 | 0.8771 |
| 2021-09-03 | 0.8422 | 0.8422 |
| 2021-09-02 | 0.8477 | 0.8477 |
| 2021-09-01 | 0.8688 | 0.8688 |
| 2021-08-31 | 0.8745 | 0.8745 |
| 2021-08-30 | 0.8962 | 0.8962 |
| 2021-08-27 | 0.8935 | 0.8935 |
| 2021-08-26 | 0.8969 | 0.8969 |
| 2021-08-25 | 0.9241 | 0.9241 |
| 2021-08-24 | 0.9274 | 0.9274 |
| 2021-08-23 | 0.9152 | 0.9152 |
| 2021-08-20 | 0.8820 | 0.8820 |
| 2021-08-19 | 0.9118 | 0.9118 |
| 2021-08-18 | 0.9019 | 0.9019 |
| 2021-08-17 | 0.9006 | 0.9006 |
| 2021-08-16 | 0.9250 | 0.9250 |
| 2021-08-13 | 0.9327 | 0.9327 |
| 2021-08-12 | 0.9528 | 0.9528 |
| 2021-08-11 | 0.9663 | 0.9663 |
| 2021-08-10 | 0.9798 | 0.9798 |
| 2021-08-09 | 0.9773 | 0.9773 |
| 2021-08-06 | 0.9879 | 0.9879 |
| 2021-08-05 | 1.0032 | 1.0032 |
| 2021-08-04 | 1.0040 | 1.0040 |
| 2021-08-03 | 0.9839 | 0.9839 |
| 2021-08-02 | 0.9873 | 0.9873 |
| 2021-07-30 | 0.9815 | 0.9815 |
| 2021-07-29 | 0.9821 | 0.9821 |
| 2021-07-28 | 0.9305 | 0.9305 |
| 2021-07-27 | 0.9183 | 0.9183 |
| 2021-07-26 | 0.9496 | 0.9496 |
| 2021-07-23 | 0.9799 | 0.9799 |
| 2021-07-22 | 1.0055 | 1.0055 |
| 2021-07-21 | 1.0123 | 1.0123 |
| 2021-07-20 | 0.9849 | 0.9849 |
| 2021-07-19 | 0.9823 | 0.9823 |
| 2021-07-16 | 0.9764 | 0.9764 |
| 2021-07-15 | 1.0092 | 1.0092 |
| 2021-07-14 | 0.9977 | 0.9977 |
| 2021-07-13 | 1.0022 | 1.0022 |
| 2021-07-12 | 1.0099 | 1.0099 |
| 2021-07-09 | 0.9823 | 0.9823 |
| 2021-07-08 | 0.9952 | 0.9952 |
| 2021-07-07 | 0.9900 | 0.9900 |
| 2021-07-06 | 0.9552 | 0.9552 |
| 2021-07-05 | 0.9803 | 0.9803 |
| 2021-07-02 | 0.9736 | 0.9736 |
| 2021-06-30 | 1.0078 | 1.0078 |
| 2021-06-25 | 1.0001 | 1.0001 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局