请选择要查询的基金:
历史净值一览表
日期 |
份额净值 |
累计净值 |
2025-06-19 |
1.0144 |
1.0144 |
2025-06-18 |
1.0236 |
1.0236 |
2025-06-17 |
1.0169 |
1.0169 |
2025-06-16 |
1.0267 |
1.0267 |
2025-06-13 |
1.0230 |
1.0230 |
2025-06-12 |
1.0331 |
1.0331 |
2025-06-11 |
1.0315 |
1.0315 |
2025-06-10 |
1.0321 |
1.0321 |
2025-06-09 |
1.0455 |
1.0455 |
2025-06-06 |
1.0329 |
1.0329 |
2025-06-05 |
1.0342 |
1.0342 |
2025-06-04 |
1.0218 |
1.0218 |
2025-06-03 |
1.0164 |
1.0164 |
2025-05-30 |
1.0089 |
1.0089 |
2025-05-29 |
1.0186 |
1.0186 |
2025-05-28 |
0.9964 |
0.9964 |
2025-05-27 |
1.0005 |
1.0005 |
2025-05-26 |
1.0059 |
1.0059 |
2025-05-23 |
1.0019 |
1.0019 |
2025-05-22 |
1.0129 |
1.0129 |
2025-05-21 |
1.0190 |
1.0190 |
2025-05-20 |
1.0218 |
1.0218 |
2025-05-19 |
1.0165 |
1.0165 |
2025-05-16 |
1.0149 |
1.0149 |
2025-05-15 |
1.0138 |
1.0138 |
2025-05-14 |
1.0294 |
1.0294 |
2025-05-13 |
1.0309 |
1.0309 |
2025-05-12 |
1.0343 |
1.0343 |
2025-05-09 |
1.0253 |
1.0253 |
2025-05-08 |
1.0442 |
1.0442 |
2025-05-07 |
1.0421 |
1.0421 |
2025-05-06 |
1.0403 |
1.0403 |
2025-04-30 |
1.0211 |
1.0211 |
2025-04-29 |
1.0093 |
1.0093 |
2025-04-28 |
1.0056 |
1.0056 |
2025-04-25 |
1.0078 |
1.0078 |
2025-04-24 |
1.0085 |
1.0085 |
2025-04-23 |
1.0183 |
1.0183 |
2025-04-22 |
1.0180 |
1.0180 |
2025-04-21 |
1.0192 |
1.0192 |
2025-04-18 |
1.0003 |
1.0003 |
2025-04-17 |
1.0067 |
1.0067 |
2025-04-16 |
1.0028 |
1.0028 |
2025-04-11 |
1.0050 |
1.0050 |