在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.9478 | 0.9625 |
| 2025-04-29 | 0.9422 | 0.9569 |
| 2025-04-28 | 0.9450 | 0.9597 |
| 2025-04-25 | 0.9501 | 0.9648 |
| 2025-04-24 | 0.9504 | 0.9651 |
| 2025-04-23 | 0.9474 | 0.9621 |
| 2025-04-22 | 0.9463 | 0.9610 |
| 2025-04-21 | 0.9489 | 0.9636 |
| 2025-04-18 | 0.9332 | 0.9479 |
| 2025-04-17 | 0.9349 | 0.9496 |
| 2025-04-16 | 0.9339 | 0.9486 |
| 2025-04-15 | 0.9392 | 0.9539 |
| 2025-04-14 | 0.9404 | 0.9551 |
| 2025-04-11 | 0.9357 | 0.9504 |
| 2025-04-10 | 0.9311 | 0.9458 |
| 2025-04-09 | 0.9169 | 0.9316 |
| 2025-04-08 | 0.9081 | 0.9228 |
| 2025-04-07 | 0.8944 | 0.9091 |
| 2025-04-03 | 0.9571 | 0.9718 |
| 2025-04-02 | 0.9662 | 0.9809 |
| 2025-04-01 | 0.9626 | 0.9773 |
| 2025-03-31 | 0.9596 | 0.9743 |
| 2025-03-28 | 0.9654 | 0.9801 |
| 2025-03-27 | 0.9717 | 0.9864 |
| 2025-03-26 | 0.9651 | 0.9798 |
| 2025-03-25 | 0.9685 | 0.9832 |
| 2025-03-24 | 0.9708 | 0.9855 |
| 2025-03-21 | 0.9628 | 0.9775 |
| 2025-03-20 | 0.9778 | 0.9925 |
| 2025-03-19 | 0.9770 | 0.9917 |
| 2025-03-18 | 0.9788 | 0.9935 |
| 2025-03-17 | 0.9741 | 0.9888 |
| 2025-03-14 | 0.9784 | 0.9931 |
| 2025-03-13 | 0.9651 | 0.9798 |
| 2025-03-12 | 0.9706 | 0.9853 |
| 2025-03-11 | 0.9765 | 0.9912 |
| 2025-03-10 | 0.9752 | 0.9899 |
| 2025-03-07 | 0.9784 | 0.9931 |
| 2025-03-06 | 0.9796 | 0.9943 |
| 2025-03-05 | 0.9732 | 0.9879 |
| 2025-03-04 | 0.9779 | 0.9926 |
| 2025-03-03 | 0.9811 | 0.9958 |
| 2025-02-28 | 0.9734 | 0.9881 |
| 2025-02-27 | 0.9830 | 0.9977 |
| 2025-02-26 | 0.9789 | 0.9936 |
| 2025-02-25 | 0.9739 | 0.9886 |
| 2025-02-24 | 0.9794 | 0.9941 |
| 2025-02-21 | 0.9809 | 0.9956 |
| 2025-02-20 | 0.9744 | 0.9891 |
| 2025-02-19 | 0.9735 | 0.9882 |
| 2025-02-18 | 0.9676 | 0.9823 |
| 2025-02-17 | 0.9732 | 0.9879 |
| 2025-02-14 | 0.9737 | 0.9884 |
| 2025-02-13 | 0.9692 | 0.9839 |
| 2025-02-12 | 0.9715 | 0.9862 |
| 2025-02-11 | 0.9672 | 0.9819 |
| 2025-02-10 | 0.9706 | 0.9853 |
| 2025-02-07 | 0.9681 | 0.9828 |
| 2025-02-06 | 0.9597 | 0.9744 |
| 2025-02-05 | 0.9480 | 0.9627 |
| 2025-01-27 | 0.9541 | 0.9688 |
| 2025-01-24 | 0.9560 | 0.9707 |
| 2025-01-23 | 0.9516 | 0.9663 |
| 2025-01-22 | 0.9537 | 0.9684 |
| 2025-01-21 | 0.9600 | 0.9747 |
| 2025-01-20 | 0.9611 | 0.9758 |
| 2025-01-17 | 0.9597 | 0.9744 |
| 2025-01-16 | 0.9486 | 0.9633 |
| 2025-01-15 | 0.9507 | 0.9654 |
| 2025-01-14 | 0.9547 | 0.9694 |
| 2025-01-13 | 0.9364 | 0.9511 |
| 2025-01-10 | 0.9370 | 0.9517 |
| 2025-01-09 | 0.9421 | 0.9568 |
| 2025-01-08 | 0.9425 | 0.9572 |
| 2025-01-07 | 0.9413 | 0.9560 |
| 2025-01-06 | 0.9385 | 0.9532 |
| 2025-01-03 | 0.9408 | 0.9555 |
| 2025-01-02 | 0.9477 | 0.9624 |
| 2024-12-31 | 0.9656 | 0.9803 |
| 2024-12-30 | 0.9798 | 0.9945 |
| 2024-12-27 | 0.9802 | 0.9949 |
| 2024-12-26 | 0.9847 | 0.9994 |
| 2024-12-25 | 0.9822 | 0.9969 |
| 2024-12-24 | 0.9882 | 1.0029 |
| 2024-12-23 | 0.9813 | 0.9960 |
| 2024-12-20 | 0.9890 | 1.0037 |
| 2024-12-19 | 0.9896 | 1.0043 |
| 2024-12-18 | 0.9902 | 1.0049 |
| 2024-12-17 | 0.9887 | 1.0034 |
| 2024-12-16 | 0.9903 | 1.0050 |
| 2024-12-13 | 1.0020 | 1.0167 |
| 2024-12-12 | 1.0210 | 1.0357 |
| 2024-12-11 | 1.0143 | 1.0290 |
| 2024-12-10 | 1.0132 | 1.0279 |
| 2024-12-09 | 1.0118 | 1.0265 |
| 2024-12-06 | 1.0177 | 1.0324 |
| 2024-12-05 | 1.0026 | 1.0173 |
| 2024-12-04 | 1.0063 | 1.0210 |
| 2024-12-03 | 1.0138 | 1.0285 |
| 2024-12-02 | 1.0204 | 1.0351 |
| 2024-11-29 | 1.0138 | 1.0285 |
| 2024-11-28 | 1.0050 | 1.0197 |
| 2024-11-27 | 1.0152 | 1.0299 |
| 2024-11-26 | 0.9997 | 1.0144 |
| 2024-11-25 | 1.0001 | 1.0148 |
| 2024-11-22 | 1.0006 | 1.0153 |
| 2024-11-21 | 1.0326 | 1.0473 |
| 2024-11-20 | 1.0348 | 1.0495 |
| 2024-11-19 | 1.0299 | 1.0446 |
| 2024-11-18 | 1.0138 | 1.0285 |
| 2024-11-15 | 1.0257 | 1.0404 |
| 2024-11-14 | 1.0466 | 1.0613 |
| 2024-11-13 | 1.0741 | 1.0888 |
| 2024-11-12 | 1.0780 | 1.0927 |
| 2024-11-11 | 1.0822 | 1.0969 |
| 2024-11-08 | 1.0662 | 1.0809 |
| 2024-11-07 | 1.0646 | 1.0793 |
| 2024-11-06 | 1.0461 | 1.0608 |
| 2024-11-05 | 1.0515 | 1.0662 |
| 2024-11-04 | 1.0256 | 1.0403 |
| 2024-11-01 | 1.0092 | 1.0239 |
| 2024-10-31 | 1.0100 | 1.0247 |
| 2024-10-30 | 1.0056 | 1.0203 |
| 2024-10-29 | 1.0162 | 1.0309 |
| 2024-10-28 | 1.0263 | 1.0410 |
| 2024-10-25 | 1.0308 | 1.0455 |
| 2024-10-24 | 1.0139 | 1.0286 |
| 2024-10-23 | 1.0211 | 1.0358 |
| 2024-10-22 | 1.0194 | 1.0341 |
| 2024-10-21 | 1.0238 | 1.0385 |
| 2024-10-18 | 1.0173 | 1.0320 |
| 2024-10-17 | 0.9696 | 0.9843 |
| 2024-10-16 | 0.9735 | 0.9882 |
| 2024-10-15 | 0.9841 | 0.9988 |
| 2024-10-14 | 1.0057 | 1.0204 |
| 2024-10-11 | 0.9964 | 1.0111 |
| 2024-10-10 | 1.0381 | 1.0528 |
| 2024-10-09 | 1.0496 | 1.0643 |
| 2024-10-08 | 1.1238 | 1.1385 |
| 2024-09-30 | 1.0317 | 1.0464 |
| 2024-09-27 | 0.9372 | 0.9519 |
| 2024-09-26 | 0.8840 | 0.8987 |
| 2024-09-25 | 0.8523 | 0.8670 |
| 2024-09-24 | 0.8502 | 0.8649 |
| 2024-09-23 | 0.8254 | 0.8401 |
| 2024-09-20 | 0.8335 | 0.8482 |
| 2024-09-19 | 0.8364 | 0.8511 |
| 2024-09-18 | 0.8317 | 0.8464 |
| 2024-09-13 | 0.8333 | 0.8480 |
| 2024-09-12 | 0.8432 | 0.8579 |
| 2024-09-11 | 0.8517 | 0.8664 |
| 2024-09-10 | 0.8461 | 0.8608 |
| 2024-09-09 | 0.8402 | 0.8549 |
| 2024-09-06 | 0.8418 | 0.8565 |
| 2024-09-05 | 0.8550 | 0.8697 |
| 2024-09-04 | 0.8495 | 0.8642 |
| 2024-09-03 | 0.8492 | 0.8639 |
| 2024-09-02 | 0.8436 | 0.8583 |
| 2024-08-30 | 0.8641 | 0.8788 |
| 2024-08-29 | 0.8422 | 0.8569 |
| 2024-08-28 | 0.8259 | 0.8406 |
| 2024-08-27 | 0.8294 | 0.8441 |
| 2024-08-26 | 0.8318 | 0.8465 |
| 2024-08-23 | 0.8334 | 0.8481 |
| 2024-08-22 | 0.8343 | 0.8490 |
| 2024-08-21 | 0.8409 | 0.8556 |
| 2024-08-20 | 0.8478 | 0.8625 |
| 2024-08-19 | 0.8602 | 0.8749 |
| 2024-08-16 | 0.8622 | 0.8769 |
| 2024-08-15 | 0.8635 | 0.8782 |
| 2024-08-14 | 0.8617 | 0.8764 |
| 2024-08-13 | 0.8768 | 0.8915 |
| 2024-08-12 | 0.8776 | 0.8923 |
| 2024-08-09 | 0.8772 | 0.8919 |
| 2024-08-08 | 0.8828 | 0.8975 |
| 2024-08-07 | 0.8813 | 0.8960 |
| 2024-08-06 | 0.8832 | 0.8979 |
| 2024-08-05 | 0.8714 | 0.8861 |
| 2024-08-02 | 0.8829 | 0.8976 |
| 2024-08-01 | 0.8885 | 0.9032 |
| 2024-07-31 | 0.8959 | 0.9106 |
| 2024-07-30 | 0.8700 | 0.8847 |
| 2024-07-29 | 0.8722 | 0.8869 |
| 2024-07-26 | 0.8848 | 0.8995 |
| 2024-07-25 | 0.8832 | 0.8979 |
| 2024-07-24 | 0.8798 | 0.8945 |
| 2024-07-23 | 0.8934 | 0.9081 |
| 2024-07-22 | 0.9180 | 0.9327 |
| 2024-07-19 | 0.9223 | 0.9370 |
| 2024-07-18 | 0.9121 | 0.9268 |
| 2024-07-17 | 0.9062 | 0.9209 |
| 2024-07-16 | 0.8993 | 0.9140 |
| 2024-07-15 | 0.8908 | 0.9055 |
| 2024-07-12 | 0.8915 | 0.9062 |
| 2024-07-11 | 0.8868 | 0.9015 |
| 2024-07-10 | 0.8733 | 0.8880 |
| 2024-07-09 | 0.8776 | 0.8923 |
| 2024-07-08 | 0.8705 | 0.8852 |
| 2024-07-05 | 0.8809 | 0.8956 |
| 2024-07-04 | 0.8774 | 0.8921 |
| 2024-07-03 | 0.8859 | 0.9006 |
| 2024-07-02 | 0.8904 | 0.9051 |
| 2024-07-01 | 0.8971 | 0.9118 |
| 2024-06-30 | 0.8998 | 0.9145 |
| 2024-06-28 | 0.8999 | 0.9146 |
| 2024-06-27 | 0.9062 | 0.9209 |
| 2024-06-26 | 0.9166 | 0.9313 |
| 2024-06-25 | 0.9082 | 0.9229 |
| 2024-06-24 | 0.9202 | 0.9349 |
| 2024-06-21 | 0.9264 | 0.9411 |
| 2024-06-20 | 0.9308 | 0.9455 |
| 2024-06-19 | 0.9321 | 0.9468 |
| 2024-06-18 | 0.9449 | 0.9596 |
| 2024-06-17 | 0.9497 | 0.9644 |
| 2024-06-14 | 0.9442 | 0.9589 |
| 2024-06-13 | 0.9432 | 0.9579 |
| 2024-06-12 | 0.9439 | 0.9586 |
| 2024-06-11 | 0.9449 | 0.9596 |
| 2024-06-07 | 0.9429 | 0.9576 |
| 2024-06-06 | 0.9466 | 0.9613 |
| 2024-06-05 | 0.9530 | 0.9677 |
| 2024-06-04 | 0.9479 | 0.9626 |
| 2024-06-03 | 0.9415 | 0.9562 |
| 2024-05-31 | 0.9397 | 0.9544 |
| 2024-05-30 | 0.9421 | 0.9568 |
| 2024-05-29 | 0.9387 | 0.9534 |
| 2024-05-28 | 0.9412 | 0.9559 |
| 2024-05-27 | 0.9486 | 0.9633 |
| 2024-05-24 | 0.9430 | 0.9577 |
| 2024-05-23 | 0.9568 | 0.9715 |
| 2024-05-22 | 0.9684 | 0.9831 |
| 2024-05-21 | 0.9668 | 0.9815 |
| 2024-05-20 | 0.9757 | 0.9904 |
| 2024-05-17 | 0.9755 | 0.9902 |
| 2024-05-16 | 0.9747 | 0.9894 |
| 2024-05-15 | 0.9776 | 0.9923 |
| 2024-05-14 | 0.9869 | 1.0016 |
| 2024-05-13 | 0.9869 | 1.0016 |
| 2024-05-10 | 0.9916 | 1.0063 |
| 2024-05-09 | 0.9990 | 1.0137 |
| 2024-05-08 | 0.9892 | 1.0039 |
| 2024-05-07 | 1.0006 | 1.0153 |
| 2024-05-06 | 1.0032 | 1.0179 |
| 2024-04-30 | 0.9851 | 0.9998 |
| 2024-04-29 | 0.9894 | 1.0041 |
| 2024-04-26 | 0.9593 | 0.9740 |
| 2024-04-25 | 0.9444 | 0.9591 |
| 2024-04-24 | 0.9453 | 0.9600 |
| 2024-04-23 | 0.9399 | 0.9546 |
| 2024-04-22 | 0.9345 | 0.9492 |
| 2024-04-19 | 0.9289 | 0.9436 |
| 2024-04-18 | 0.9394 | 0.9541 |
| 2024-04-17 | 0.9400 | 0.9547 |
| 2024-04-16 | 0.9276 | 0.9423 |
| 2024-04-15 | 0.9438 | 0.9585 |
| 2024-04-12 | 0.9322 | 0.9469 |
| 2024-04-11 | 0.9355 | 0.9502 |
| 2024-04-10 | 0.9423 | 0.9570 |
| 2024-04-09 | 0.9538 | 0.9685 |
| 2024-04-08 | 0.9454 | 0.9601 |
| 2024-04-03 | 0.9598 | 0.9745 |
| 2024-04-02 | 0.9677 | 0.9824 |
| 2024-04-01 | 0.9697 | 0.9844 |
| 2024-03-29 | 0.9551 | 0.9698 |
| 2024-03-28 | 0.9554 | 0.9701 |
| 2024-03-27 | 0.9510 | 0.9657 |
| 2024-03-26 | 0.9636 | 0.9783 |
| 2024-03-25 | 0.9633 | 0.9780 |
| 2024-03-22 | 0.9721 | 0.9868 |
| 2024-03-21 | 0.9846 | 0.9993 |
| 2024-03-20 | 0.9933 | 1.0080 |
| 2024-03-19 | 0.9959 | 1.0106 |
| 2024-03-18 | 1.0044 | 1.0191 |
| 2024-03-15 | 0.9968 | 1.0115 |
| 2024-03-14 | 0.9983 | 1.0130 |
| 2024-03-13 | 1.0015 | 1.0162 |
| 2024-03-12 | 1.0068 | 1.0215 |
| 2024-03-11 | 0.9943 | 1.0090 |
| 2024-03-08 | 0.9738 | 0.9885 |
| 2024-03-07 | 0.9644 | 0.9791 |
| 2024-03-06 | 0.9791 | 0.9938 |
| 2024-03-05 | 0.9804 | 0.9951 |
| 2024-03-04 | 0.9795 | 0.9942 |
| 2024-03-01 | 0.9784 | 0.9931 |
| 2024-02-29 | 0.9742 | 0.9889 |
| 2024-02-28 | 0.9507 | 0.9654 |
| 2024-02-27 | 0.9693 | 0.9840 |
| 2024-02-26 | 0.9565 | 0.9712 |
| 2024-02-23 | 0.9568 | 0.9715 |
| 2024-02-22 | 0.9582 | 0.9729 |
| 2024-02-21 | 0.9567 | 0.9714 |
| 2024-02-20 | 0.9478 | 0.9625 |
| 2024-02-19 | 0.9511 | 0.9658 |
| 2024-02-08 | 0.9545 | 0.9692 |
| 2024-02-07 | 0.9544 | 0.9691 |
| 2024-02-06 | 0.9302 | 0.9449 |
| 2024-02-05 | 0.8878 | 0.9025 |
| 2024-02-02 | 0.8736 | 0.8883 |
| 2024-02-01 | 0.8880 | 0.9027 |
| 2024-01-31 | 0.8780 | 0.8927 |
| 2024-01-30 | 0.8847 | 0.8994 |
| 2024-01-29 | 0.9035 | 0.9182 |
| 2024-01-26 | 0.9290 | 0.9437 |
| 2024-01-25 | 0.9400 | 0.9547 |
| 2024-01-24 | 0.9363 | 0.9510 |
| 2024-01-23 | 0.9373 | 0.9520 |
| 2024-01-22 | 0.9301 | 0.9448 |
| 2024-01-19 | 0.9483 | 0.9630 |
| 2024-01-18 | 0.9562 | 0.9709 |
| 2024-01-17 | 0.9378 | 0.9525 |
| 2024-01-16 | 0.9585 | 0.9732 |
| 2024-01-15 | 0.9567 | 0.9714 |
| 2024-01-12 | 0.9606 | 0.9753 |
| 2024-01-11 | 0.9658 | 0.9805 |
| 2024-01-10 | 0.9572 | 0.9719 |
| 2024-01-09 | 0.9508 | 0.9655 |
| 2024-01-08 | 0.9453 | 0.9600 |
| 2024-01-05 | 0.9599 | 0.9746 |
| 2024-01-04 | 0.9714 | 0.9861 |
| 2024-01-03 | 0.9831 | 0.9978 |
| 2024-01-02 | 0.9927 | 1.0074 |
| 2023-12-31 | 1.0114 | 1.0261 |
| 2023-12-29 | 1.0115 | 1.0262 |
| 2023-12-28 | 1.0105 | 1.0252 |
| 2023-12-27 | 0.9811 | 0.9958 |
| 2023-12-26 | 0.9751 | 0.9898 |
| 2023-12-25 | 0.9856 | 1.0003 |
| 2023-12-22 | 0.9865 | 1.0012 |
| 2023-12-21 | 0.9874 | 1.0021 |
| 2023-12-20 | 0.9775 | 0.9922 |
| 2023-12-19 | 0.9831 | 0.9978 |
| 2023-12-18 | 0.9797 | 0.9944 |
| 2023-12-15 | 0.9855 | 1.0002 |
| 2023-12-14 | 0.9870 | 1.0017 |
| 2023-12-13 | 0.9921 | 1.0068 |
| 2023-12-12 | 1.0034 | 1.0181 |
| 2023-12-11 | 1.0031 | 1.0178 |
| 2023-12-08 | 0.9981 | 1.0128 |
| 2023-12-07 | 0.9879 | 1.0026 |
| 2023-12-06 | 0.9967 | 1.0114 |
| 2023-12-05 | 0.9965 | 1.0112 |
| 2023-12-04 | 1.0146 | 1.0293 |
| 2023-12-01 | 1.0248 | 1.0395 |
| 2023-11-30 | 1.0269 | 1.0416 |
| 2023-11-29 | 1.0255 | 1.0402 |
| 2023-11-28 | 1.0189 | 1.0336 |
| 2023-11-27 | 1.0171 | 1.0318 |
| 2023-11-24 | 1.0212 | 1.0359 |
| 2023-11-23 | 1.0303 | 1.0450 |
| 2023-11-22 | 1.0264 | 1.0411 |
| 2023-11-21 | 1.0376 | 1.0523 |
| 2023-11-20 | 1.0378 | 1.0525 |
| 2023-11-17 | 1.0340 | 1.0487 |
| 2023-11-16 | 1.0323 | 1.0470 |
| 2023-11-15 | 1.0463 | 1.0610 |
| 2023-11-14 | 1.0439 | 1.0586 |
| 2023-11-13 | 1.0421 | 1.0568 |
| 2023-11-10 | 1.0453 | 1.0600 |
| 2023-11-09 | 1.0498 | 1.0645 |
| 2023-11-08 | 1.0527 | 1.0674 |
| 2023-11-07 | 1.0530 | 1.0677 |
| 2023-11-06 | 1.0609 | 1.0756 |
| 2023-11-03 | 1.0422 | 1.0569 |
| 2023-11-02 | 1.0286 | 1.0433 |
| 2023-11-01 | 1.0361 | 1.0508 |
| 2023-10-31 | 1.0375 | 1.0522 |
| 2023-10-30 | 1.0409 | 1.0556 |
| 2023-10-27 | 1.0114 | 1.0261 |
| 2023-10-26 | 0.9916 | 1.0063 |
| 2023-10-25 | 0.9942 | 1.0089 |
| 2023-10-24 | 0.9973 | 1.0120 |
| 2023-10-23 | 0.9976 | 1.0123 |
| 2023-10-20 | 1.0042 | 1.0189 |
| 2023-10-19 | 1.0075 | 1.0222 |
| 2023-10-18 | 1.0148 | 1.0295 |
| 2023-10-17 | 1.0237 | 1.0384 |
| 2023-10-16 | 1.0214 | 1.0361 |
| 2023-10-13 | 1.0367 | 1.0514 |
| 2023-10-12 | 1.0456 | 1.0603 |
| 2023-10-11 | 1.0382 | 1.0529 |
| 2023-10-10 | 1.0239 | 1.0386 |
| 2023-10-09 | 1.0324 | 1.0471 |
| 2023-09-28 | 1.0306 | 1.0453 |
| 2023-09-27 | 1.0332 | 1.0479 |
| 2023-09-26 | 1.0266 | 1.0413 |
| 2023-09-25 | 1.0330 | 1.0477 |
| 2023-09-22 | 1.0324 | 1.0471 |
| 2023-09-21 | 1.0217 | 1.0364 |
| 2023-09-20 | 1.0293 | 1.0440 |
| 2023-09-19 | 1.0374 | 1.0521 |
| 2023-09-18 | 1.0435 | 1.0582 |
| 2023-09-15 | 1.0373 | 1.0520 |
| 2023-09-14 | 1.0330 | 1.0477 |
| 2023-09-13 | 1.0389 | 1.0536 |
| 2023-09-12 | 1.0455 | 1.0602 |
| 2023-09-11 | 1.0509 | 1.0656 |
| 2023-09-08 | 1.0444 | 1.0591 |
| 2023-09-07 | 1.0449 | 1.0596 |
| 2023-09-06 | 1.0612 | 1.0759 |
| 2023-09-05 | 1.0636 | 1.0783 |
| 2023-09-04 | 1.0648 | 1.0795 |
| 2023-09-01 | 1.0515 | 1.0662 |
| 2023-08-31 | 1.0486 | 1.0633 |
| 2023-08-30 | 1.0501 | 1.0648 |
| 2023-08-29 | 1.0450 | 1.0597 |
| 2023-08-28 | 1.0240 | 1.0387 |
| 2023-08-25 | 1.0210 | 1.0357 |
| 2023-08-24 | 1.0278 | 1.0425 |
| 2023-08-23 | 1.0077 | 1.0224 |
| 2023-08-22 | 1.0234 | 1.0381 |
| 2023-08-21 | 1.0288 | 1.0435 |
| 2023-08-18 | 1.0389 | 1.0536 |
| 2023-08-17 | 1.0517 | 1.0664 |
| 2023-08-16 | 1.0472 | 1.0619 |
| 2023-08-15 | 1.0577 | 1.0724 |
| 2023-08-14 | 1.0698 | 1.0845 |
| 2023-08-11 | 1.0749 | 1.0896 |
| 2023-08-10 | 1.0913 | 1.1060 |
| 2023-08-09 | 1.0905 | 1.1052 |
| 2023-08-08 | 1.0865 | 1.1012 |
| 2023-08-07 | 1.0886 | 1.1033 |
| 2023-08-04 | 1.1075 | 1.1222 |
| 2023-08-03 | 1.1083 | 1.1230 |
| 2023-08-02 | 1.1019 | 1.1166 |
| 2023-08-01 | 1.1057 | 1.1204 |
| 2023-07-31 | 1.1045 | 1.1192 |
| 2023-07-28 | 1.1068 | 1.1215 |
| 2023-07-27 | 1.1013 | 1.1160 |
| 2023-07-26 | 1.1034 | 1.1181 |
| 2023-07-25 | 1.0990 | 1.1137 |
| 2023-07-24 | 1.0802 | 1.0949 |
| 2023-07-21 | 1.0879 | 1.1026 |
| 2023-07-20 | 1.0842 | 1.0989 |
| 2023-07-19 | 1.0879 | 1.1026 |
| 2023-07-18 | 1.0933 | 1.1080 |
| 2023-07-17 | 1.0962 | 1.1109 |
| 2023-07-14 | 1.1043 | 1.1190 |
| 2023-07-13 | 1.1128 | 1.1275 |
| 2023-07-12 | 1.0983 | 1.1130 |
| 2023-07-11 | 1.1006 | 1.1153 |
| 2023-07-10 | 1.0919 | 1.1066 |
| 2023-07-07 | 1.0775 | 1.0922 |
| 2023-07-06 | 1.0875 | 1.1022 |
| 2023-07-05 | 1.0955 | 1.1102 |
| 2023-07-04 | 1.1078 | 1.1225 |
| 2023-07-03 | 1.1010 | 1.1157 |
| 2023-06-30 | 1.0878 | 1.1025 |
| 2023-06-29 | 1.0788 | 1.0935 |
| 2023-06-28 | 1.0839 | 1.0986 |
| 2023-06-27 | 1.0835 | 1.0982 |
| 2023-06-26 | 1.0854 | 1.1001 |
| 2023-06-21 | 1.0913 | 1.1060 |
| 2023-06-20 | 1.1100 | 1.1247 |
| 2023-06-19 | 1.1140 | 1.1287 |
| 2023-06-16 | 1.1231 | 1.1378 |
| 2023-06-15 | 1.1178 | 1.1325 |
| 2023-06-14 | 1.0961 | 1.1108 |
| 2023-06-13 | 1.0952 | 1.1099 |
| 2023-06-12 | 1.0908 | 1.1055 |
| 2023-06-09 | 1.0809 | 1.0956 |
| 2023-06-08 | 1.0771 | 1.0918 |
| 2023-06-07 | 1.0841 | 1.0988 |
| 2023-06-06 | 1.0921 | 1.1068 |
| 2023-06-05 | 1.1069 | 1.1216 |
| 2023-06-02 | 1.1180 | 1.1327 |
| 2023-06-01 | 1.1095 | 1.1242 |
| 2023-05-31 | 1.1068 | 1.1215 |
| 2023-05-30 | 1.1182 | 1.1329 |
| 2023-05-29 | 1.1264 | 1.1411 |
| 2023-05-26 | 1.1313 | 1.1460 |
| 2023-05-25 | 1.1359 | 1.1506 |
| 2023-05-24 | 1.1341 | 1.1488 |
| 2023-05-23 | 1.1315 | 1.1462 |
| 2023-05-22 | 1.1434 | 1.1581 |
| 2023-05-19 | 1.1425 | 1.1572 |
| 2023-05-18 | 1.1360 | 1.1507 |
| 2023-05-17 | 1.1415 | 1.1562 |
| 2023-05-16 | 1.1477 | 1.1624 |
| 2023-05-15 | 1.1466 | 1.1613 |
| 2023-05-12 | 1.1316 | 1.1463 |
| 2023-05-11 | 1.1392 | 1.1539 |
| 2023-05-10 | 1.1406 | 1.1553 |
| 2023-05-09 | 1.1356 | 1.1503 |
| 2023-05-08 | 1.1458 | 1.1605 |
| 2023-05-05 | 1.1495 | 1.1642 |
| 2023-05-04 | 1.1571 | 1.1718 |
| 2023-04-28 | 1.1705 | 1.1852 |
| 2023-04-27 | 1.1724 | 1.1871 |
| 2023-04-26 | 1.1625 | 1.1772 |
| 2023-04-25 | 1.1520 | 1.1667 |
| 2023-04-24 | 1.1625 | 1.1772 |
| 2023-04-21 | 1.1875 | 1.2022 |
| 2023-04-20 | 1.2110 | 1.2257 |
| 2023-04-19 | 1.2250 | 1.2397 |
| 2023-04-18 | 1.2317 | 1.2464 |
| 2023-04-17 | 1.2352 | 1.2499 |
| 2023-04-14 | 1.2341 | 1.2488 |
| 2023-04-13 | 1.2253 | 1.2400 |
| 2023-04-12 | 1.2199 | 1.2346 |
| 2023-04-11 | 1.2246 | 1.2393 |
| 2023-04-10 | 1.2257 | 1.2404 |
| 2023-04-07 | 1.2328 | 1.2475 |
| 2023-04-06 | 1.2232 | 1.2379 |
| 2023-04-04 | 1.2164 | 1.2311 |
| 2023-04-03 | 1.2216 | 1.2363 |
| 2023-03-31 | 1.2212 | 1.2359 |
| 2023-03-30 | 1.2257 | 1.2404 |
| 2023-03-29 | 1.2181 | 1.2328 |
| 2023-03-28 | 1.2115 | 1.2262 |
| 2023-03-27 | 1.2182 | 1.2329 |
| 2023-03-24 | 1.2191 | 1.2338 |
| 2023-03-23 | 1.2248 | 1.2395 |
| 2023-03-22 | 1.2211 | 1.2358 |
| 2023-03-21 | 1.2237 | 1.2384 |
| 2023-03-20 | 1.2096 | 1.2243 |
| 2023-03-17 | 1.2128 | 1.2275 |
| 2023-03-16 | 1.2273 | 1.2420 |
| 2023-03-15 | 1.2335 | 1.2482 |
| 2023-03-14 | 1.2396 | 1.2543 |
| 2023-03-13 | 1.2395 | 1.2542 |
| 2023-03-10 | 1.2364 | 1.2511 |
| 2023-03-09 | 1.2384 | 1.2531 |
| 2023-03-08 | 1.2392 | 1.2539 |
| 2023-03-07 | 1.2436 | 1.2583 |
| 2023-03-06 | 1.2605 | 1.2752 |
| 2023-03-03 | 1.2562 | 1.2709 |
| 2023-03-02 | 1.2512 | 1.2659 |
| 2023-03-01 | 1.2623 | 1.2770 |
| 2023-02-28 | 1.2637 | 1.2784 |
| 2023-02-27 | 1.2577 | 1.2724 |
| 2023-02-24 | 1.2604 | 1.2751 |
| 2023-02-23 | 1.2728 | 1.2875 |
| 2023-02-22 | 1.2699 | 1.2846 |
| 2023-02-21 | 1.2775 | 1.2922 |
| 2023-02-20 | 1.2865 | 1.3012 |
| 2023-02-17 | 1.2746 | 1.2893 |
| 2023-02-16 | 1.2944 | 1.3091 |
| 2023-02-15 | 1.3036 | 1.3183 |
| 2023-02-14 | 1.3092 | 1.3239 |
| 2023-02-13 | 1.3083 | 1.3230 |
| 2023-02-10 | 1.3041 | 1.3188 |
| 2023-02-09 | 1.3121 | 1.3268 |
| 2023-02-08 | 1.2882 | 1.3029 |
| 2023-02-07 | 1.2977 | 1.3124 |
| 2023-02-06 | 1.3007 | 1.3154 |
| 2023-02-03 | 1.3185 | 1.3332 |
| 2023-02-02 | 1.3277 | 1.3424 |
| 2023-02-01 | 1.3223 | 1.3370 |
| 2023-01-31 | 1.3209 | 1.3356 |
| 2023-01-30 | 1.3406 | 1.3553 |
| 2023-01-20 | 1.3320 | 1.3467 |
| 2023-01-19 | 1.3365 | 1.3512 |
| 2023-01-18 | 1.3268 | 1.3415 |
| 2023-01-17 | 1.3298 | 1.3445 |
| 2023-01-16 | 1.3231 | 1.3378 |
| 2023-01-13 | 1.3052 | 1.3199 |
| 2023-01-12 | 1.2900 | 1.3047 |
| 2023-01-11 | 1.2894 | 1.3041 |
| 2023-01-10 | 1.2997 | 1.3144 |
| 2023-01-09 | 1.2901 | 1.3048 |
| 2023-01-06 | 1.2811 | 1.2958 |
| 2023-01-05 | 1.2756 | 1.2903 |
| 2023-01-04 | 1.2574 | 1.2721 |
| 2023-01-03 | 1.2642 | 1.2789 |
| 2022-12-31 | 1.2686 | 1.2833 |
| 2022-12-30 | 1.2687 | 1.2834 |
| 2022-12-29 | 1.2706 | 1.2853 |
| 2022-12-28 | 1.2684 | 1.2831 |
| 2022-12-27 | 1.2670 | 1.2817 |
| 2022-12-26 | 1.2448 | 1.2595 |
| 2022-12-23 | 1.2269 | 1.2416 |
| 2022-12-22 | 1.2297 | 1.2444 |
| 2022-12-21 | 1.2291 | 1.2438 |
| 2022-12-20 | 1.2308 | 1.2455 |
| 2022-12-19 | 1.2449 | 1.2596 |
| 2022-12-16 | 1.2585 | 1.2732 |
| 2022-12-15 | 1.2722 | 1.2869 |
| 2022-12-14 | 1.2631 | 1.2778 |
| 2022-12-13 | 1.2594 | 1.2741 |
| 2022-12-12 | 1.2766 | 1.2913 |
| 2022-12-09 | 1.2697 | 1.2844 |
| 2022-12-08 | 1.2636 | 1.2783 |
| 2022-12-07 | 1.2697 | 1.2844 |
| 2022-12-06 | 1.2720 | 1.2867 |
| 2022-12-05 | 1.2612 | 1.2759 |
| 2022-12-02 | 1.2698 | 1.2845 |
| 2022-12-01 | 1.2722 | 1.2869 |
| 2022-11-30 | 1.2549 | 1.2696 |
| 2022-11-29 | 1.2504 | 1.2651 |
| 2022-11-28 | 1.2413 | 1.2560 |
| 2022-11-25 | 1.2493 | 1.2640 |
| 2022-11-24 | 1.2605 | 1.2752 |
| 2022-11-23 | 1.2593 | 1.2740 |
| 2022-11-22 | 1.2654 | 1.2801 |
| 2022-11-21 | 1.2838 | 1.2985 |
| 2022-11-18 | 1.2870 | 1.3017 |
| 2022-11-17 | 1.2842 | 1.2989 |
| 2022-11-16 | 1.2867 | 1.3014 |
| 2022-11-15 | 1.2958 | 1.3105 |
| 2022-11-14 | 1.2652 | 1.2799 |
| 2022-11-11 | 1.2729 | 1.2876 |
| 2022-11-10 | 1.2516 | 1.2663 |
| 2022-11-09 | 1.2686 | 1.2833 |
| 2022-11-08 | 1.2829 | 1.2976 |
| 2022-11-07 | 1.3029 | 1.3176 |
| 2022-11-04 | 1.3069 | 1.3216 |
| 2022-11-03 | 1.2842 | 1.2989 |
| 2022-11-02 | 1.2709 | 1.2856 |
| 2022-11-01 | 1.2492 | 1.2639 |
| 2022-10-31 | 1.2232 | 1.2379 |
| 2022-10-28 | 1.2260 | 1.2407 |
| 2022-10-27 | 1.2434 | 1.2581 |
| 2022-10-26 | 1.2815 | 1.2962 |
| 2022-10-25 | 1.2543 | 1.2690 |
| 2022-10-24 | 1.2570 | 1.2717 |
| 2022-10-21 | 1.2897 | 1.3044 |
| 2022-10-20 | 1.2920 | 1.3067 |
| 2022-10-19 | 1.2874 | 1.3021 |
| 2022-10-18 | 1.2963 | 1.3110 |
| 2022-10-17 | 1.2939 | 1.3086 |
| 2022-10-14 | 1.2991 | 1.3138 |
| 2022-10-13 | 1.2561 | 1.2708 |
| 2022-10-12 | 1.2578 | 1.2725 |
| 2022-10-11 | 1.2365 | 1.2512 |
| 2022-10-10 | 1.2536 | 1.2683 |
| 2022-09-30 | 1.2989 | 1.3136 |
| 2022-09-29 | 1.3176 | 1.3323 |
| 2022-09-28 | 1.3093 | 1.3240 |
| 2022-09-27 | 1.3253 | 1.3400 |
| 2022-09-26 | 1.3002 | 1.3149 |
| 2022-09-23 | 1.2775 | 1.2922 |
| 2022-09-22 | 1.2921 | 1.3068 |
| 2022-09-21 | 1.2938 | 1.3085 |
| 2022-09-20 | 1.3183 | 1.3330 |
| 2022-09-19 | 1.3058 | 1.3205 |
| 2022-09-16 | 1.3162 | 1.3309 |
| 2022-09-15 | 1.3238 | 1.3385 |
| 2022-09-14 | 1.3620 | 1.3767 |
| 2022-09-13 | 1.3702 | 1.3849 |
| 2022-09-09 | 1.3735 | 1.3882 |
| 2022-09-08 | 1.3670 | 1.3817 |
| 2022-09-07 | 1.3647 | 1.3794 |
| 2022-09-06 | 1.3530 | 1.3677 |
| 2022-09-05 | 1.3391 | 1.3538 |
| 2022-09-02 | 1.3447 | 1.3594 |
| 2022-09-01 | 1.3512 | 1.3659 |
| 2022-08-31 | 1.3584 | 1.3731 |
| 2022-08-30 | 1.3724 | 1.3871 |
| 2022-08-29 | 1.3770 | 1.3917 |
| 2022-08-26 | 1.3823 | 1.3970 |
| 2022-08-25 | 1.3856 | 1.4003 |
| 2022-08-24 | 1.3845 | 1.3992 |
| 2022-08-23 | 1.4074 | 1.4221 |
| 2022-08-22 | 1.4132 | 1.4279 |
| 2022-08-19 | 1.4096 | 1.4243 |
| 2022-08-18 | 1.4233 | 1.4380 |
| 2022-08-17 | 1.4210 | 1.4357 |
| 2022-08-16 | 1.4124 | 1.4271 |
| 2022-08-15 | 1.4243 | 1.4390 |
| 2022-08-12 | 1.4329 | 1.4476 |
| 2022-08-11 | 1.4397 | 1.4544 |
| 2022-08-10 | 1.4184 | 1.4331 |
| 2022-08-09 | 1.4360 | 1.4507 |
| 2022-08-08 | 1.4418 | 1.4565 |
| 2022-08-05 | 1.4420 | 1.4567 |
| 2022-08-04 | 1.4245 | 1.4392 |
| 2022-08-03 | 1.4127 | 1.4274 |
| 2022-08-02 | 1.4196 | 1.4343 |
| 2022-08-01 | 1.4304 | 1.4451 |
| 2022-07-29 | 1.4099 | 1.4246 |
| 2022-07-28 | 1.4341 | 1.4488 |
| 2022-07-27 | 1.4463 | 1.4610 |
| 2022-07-26 | 1.4562 | 1.4709 |
| 2022-07-25 | 1.4509 | 1.4656 |
| 2022-07-22 | 1.4561 | 1.4708 |
| 2022-07-21 | 1.4661 | 1.4808 |
| 2022-07-20 | 1.4666 | 1.4813 |
| 2022-07-19 | 1.4615 | 1.4762 |
| 2022-07-18 | 1.4732 | 1.4879 |
| 2022-07-15 | 1.4627 | 1.4774 |
| 2022-07-14 | 1.4707 | 1.4854 |
| 2022-07-13 | 1.4449 | 1.4596 |
| 2022-07-12 | 1.4486 | 1.4633 |
| 2022-07-11 | 1.4736 | 1.4883 |
| 2022-07-08 | 1.4917 | 1.5064 |
| 2022-07-07 | 1.5015 | 1.5162 |
| 2022-07-06 | 1.5003 | 1.5150 |
| 2022-07-05 | 1.5117 | 1.5264 |
| 2022-07-04 | 1.5205 | 1.5352 |
| 2022-07-01 | 1.5005 | 1.5152 |
| 2022-06-30 | 1.5102 | 1.5249 |
| 2022-06-29 | 1.4732 | 1.4879 |
| 2022-06-28 | 1.4836 | 1.4983 |
| 2022-06-27 | 1.4730 | 1.4877 |
| 2022-06-24 | 1.4560 | 1.4707 |
| 2022-06-23 | 1.4388 | 1.4535 |
| 2022-06-22 | 1.4156 | 1.4303 |
| 2022-06-21 | 1.4236 | 1.4383 |
| 2022-06-20 | 1.4312 | 1.4459 |
| 2022-06-17 | 1.4063 | 1.4210 |
| 2022-06-16 | 1.3816 | 1.3963 |
| 2022-06-15 | 1.3699 | 1.3846 |
| 2022-06-14 | 1.3665 | 1.3812 |
| 2022-06-13 | 1.3744 | 1.3891 |
| 2022-06-10 | 1.3906 | 1.4053 |
| 2022-06-09 | 1.3808 | 1.3955 |
| 2022-06-08 | 1.4065 | 1.4212 |
| 2022-06-07 | 1.4037 | 1.4184 |
| 2022-06-06 | 1.3942 | 1.4089 |
| 2022-06-02 | 1.3738 | 1.3885 |
| 2022-06-01 | 1.3668 | 1.3815 |
| 2022-05-31 | 1.3749 | 1.3896 |
| 2022-05-30 | 1.3445 | 1.3592 |
| 2022-05-27 | 1.3223 | 1.3370 |
| 2022-05-26 | 1.3163 | 1.3310 |
| 2022-05-25 | 1.3145 | 1.3292 |
| 2022-05-24 | 1.3150 | 1.3297 |
| 2022-05-23 | 1.3390 | 1.3537 |
| 2022-05-20 | 1.3453 | 1.3600 |
| 2022-05-19 | 1.3317 | 1.3464 |
| 2022-05-18 | 1.3275 | 1.3422 |
| 2022-05-17 | 1.3285 | 1.3432 |
| 2022-05-16 | 1.3078 | 1.3225 |
| 2022-05-13 | 1.3245 | 1.3392 |
| 2022-05-12 | 1.3239 | 1.3386 |
| 2022-05-11 | 1.3201 | 1.3348 |
| 2022-05-10 | 1.2941 | 1.3088 |
| 2022-05-09 | 1.2686 | 1.2833 |
| 2022-05-06 | 1.2896 | 1.3043 |
| 2022-05-05 | 1.3112 | 1.3259 |
| 2022-04-29 | 1.3033 | 1.3180 |
| 2022-04-28 | 1.2803 | 1.2950 |
| 2022-04-27 | 1.2874 | 1.3021 |
| 2022-04-26 | 1.2361 | 1.2508 |
| 2022-04-25 | 1.2358 | 1.2505 |
| 2022-04-22 | 1.2772 | 1.2919 |
| 2022-04-21 | 1.2808 | 1.2955 |
| 2022-04-20 | 1.2999 | 1.3146 |
| 2022-04-19 | 1.3130 | 1.3277 |
| 2022-04-18 | 1.3297 | 1.3444 |
| 2022-04-15 | 1.3177 | 1.3324 |
| 2022-04-14 | 1.3098 | 1.3245 |
| 2022-04-13 | 1.2947 | 1.3094 |
| 2022-04-12 | 1.3126 | 1.3273 |
| 2022-04-11 | 1.2916 | 1.3063 |
| 2022-04-08 | 1.3275 | 1.3422 |
| 2022-04-07 | 1.3263 | 1.3410 |
| 2022-04-06 | 1.3332 | 1.3479 |
| 2022-04-01 | 1.3629 | 1.3776 |
| 2022-03-31 | 1.3623 | 1.3770 |
| 2022-03-30 | 1.3742 | 1.3889 |
| 2022-03-29 | 1.3365 | 1.3512 |
| 2022-03-28 | 1.3359 | 1.3506 |
| 2022-03-25 | 1.3533 | 1.3680 |
| 2022-03-24 | 1.3799 | 1.3946 |
| 2022-03-23 | 1.3882 | 1.4029 |
| 2022-03-22 | 1.3727 | 1.3874 |
| 2022-03-21 | 1.3894 | 1.4041 |
| 2022-03-18 | 1.3839 | 1.3986 |
| 2022-03-17 | 1.3964 | 1.4111 |
| 2022-03-16 | 1.3686 | 1.3833 |
| 2022-03-15 | 1.3380 | 1.3527 |
| 2022-03-14 | 1.3700 | 1.3847 |
| 2022-03-11 | 1.4016 | 1.4163 |
| 2022-03-10 | 1.3949 | 1.4096 |
| 2022-03-09 | 1.3637 | 1.3784 |
| 2022-03-08 | 1.3750 | 1.3897 |
| 2022-03-07 | 1.3895 | 1.4042 |
| 2022-03-04 | 1.4287 | 1.4434 |
| 2022-03-03 | 1.4315 | 1.4462 |
| 2022-03-02 | 1.4615 | 1.4762 |
| 2022-03-01 | 1.4830 | 1.4977 |
| 2022-02-28 | 1.4788 | 1.4935 |
| 2022-02-25 | 1.4723 | 1.4870 |
| 2022-02-24 | 1.4486 | 1.4633 |
| 2022-02-23 | 1.4681 | 1.4828 |
| 2022-02-22 | 1.4348 | 1.4495 |
| 2022-02-21 | 1.4373 | 1.4520 |
| 2022-02-18 | 1.4484 | 1.4631 |
| 2022-02-17 | 1.4486 | 1.4633 |
| 2022-02-16 | 1.4393 | 1.4540 |
| 2022-02-15 | 1.4401 | 1.4548 |
| 2022-02-14 | 1.3935 | 1.4082 |
| 2022-02-11 | 1.3923 | 1.4070 |
| 2022-02-10 | 1.4023 | 1.4170 |
| 2022-02-09 | 1.4193 | 1.4340 |
| 2022-02-08 | 1.4099 | 1.4246 |
| 2022-02-07 | 1.4387 | 1.4534 |
| 2022-01-28 | 1.4315 | 1.4462 |
| 2022-01-27 | 1.4490 | 1.4637 |
| 2022-01-26 | 1.4745 | 1.4892 |
| 2022-01-25 | 1.4694 | 1.4841 |
| 2022-01-24 | 1.4908 | 1.5055 |
| 2022-01-21 | 1.4900 | 1.5047 |
| 2022-01-20 | 1.5053 | 1.5200 |
| 2022-01-19 | 1.5085 | 1.5232 |
| 2022-01-18 | 1.5243 | 1.5390 |
| 2022-01-17 | 1.5170 | 1.5317 |
| 2022-01-14 | 1.5070 | 1.5217 |
| 2022-01-13 | 1.5022 | 1.5169 |
| 2022-01-12 | 1.5226 | 1.5373 |
| 2022-01-11 | 1.5086 | 1.5233 |
| 2022-01-10 | 1.5291 | 1.5438 |
| 2022-01-07 | 1.5289 | 1.5436 |
| 2022-01-06 | 1.5305 | 1.5452 |
| 2022-01-05 | 1.5434 | 1.5581 |
| 2022-01-04 | 1.5749 | 1.5896 |
| 2021-12-31 | 1.6143 | 1.6290 |
| 2021-12-30 | 1.6225 | 1.6372 |
| 2021-12-29 | 1.6107 | 1.6254 |
| 2021-12-28 | 1.6327 | 1.6474 |
| 2021-12-27 | 1.6231 | 1.6378 |
| 2021-12-24 | 1.6160 | 1.6307 |
| 2021-12-23 | 1.6187 | 1.6334 |
| 2021-12-22 | 1.6117 | 1.6264 |
| 2021-12-21 | 1.6081 | 1.6228 |
| 2021-12-20 | 1.5986 | 1.6133 |
| 2021-12-17 | 1.6206 | 1.6353 |
| 2021-12-16 | 1.6442 | 1.6589 |
| 2021-12-15 | 1.6461 | 1.6608 |
| 2021-12-14 | 1.6737 | 1.6884 |
| 2021-12-13 | 1.6707 | 1.6854 |
| 2021-12-10 | 1.6627 | 1.6774 |
| 2021-12-09 | 1.6722 | 1.6869 |
| 2021-12-08 | 1.6451 | 1.6598 |
| 2021-12-07 | 1.6169 | 1.6316 |
| 2021-12-06 | 1.6229 | 1.6376 |
| 2021-12-03 | 1.6435 | 1.6582 |
| 2021-12-02 | 1.6257 | 1.6404 |
| 2021-12-01 | 1.6421 | 1.6568 |
| 2021-11-30 | 1.6544 | 1.6691 |
| 2021-11-29 | 1.6657 | 1.6804 |
| 2021-11-26 | 1.6698 | 1.6845 |
| 2021-11-25 | 1.6783 | 1.6930 |
| 2021-11-24 | 1.6630 | 1.6777 |
| 2021-11-23 | 1.6648 | 1.6795 |
| 2021-11-22 | 1.6641 | 1.6788 |
| 2021-11-19 | 1.6456 | 1.6603 |
| 2021-11-18 | 1.6480 | 1.6627 |
| 2021-11-17 | 1.6670 | 1.6817 |
| 2021-11-16 | 1.6717 | 1.6864 |
| 2021-11-15 | 1.6509 | 1.6656 |
| 2021-11-12 | 1.6494 | 1.6641 |
| 2021-11-11 | 1.6556 | 1.6703 |
| 2021-11-10 | 1.6333 | 1.6480 |
| 2021-11-09 | 1.6424 | 1.6571 |
| 2021-11-08 | 1.6276 | 1.6423 |
| 2021-11-05 | 1.6593 | 1.6740 |
| 2021-11-04 | 1.6512 | 1.6659 |
| 2021-11-03 | 1.6353 | 1.6500 |
| 2021-11-02 | 1.6431 | 1.6578 |
| 2021-11-01 | 1.6403 | 1.6550 |
| 2021-10-29 | 1.6623 | 1.6770 |
| 2021-10-28 | 1.6393 | 1.6540 |
| 2021-10-27 | 1.6446 | 1.6593 |
| 2021-10-26 | 1.6705 | 1.6852 |
| 2021-10-25 | 1.6724 | 1.6871 |
| 2021-10-22 | 1.6606 | 1.6753 |
| 2021-10-21 | 1.6506 | 1.6653 |
| 2021-10-20 | 1.6539 | 1.6686 |
| 2021-10-19 | 1.6692 | 1.6839 |
| 2021-10-18 | 1.6475 | 1.6622 |
| 2021-10-15 | 1.6860 | 1.7007 |
| 2021-10-14 | 1.6890 | 1.7037 |
| 2021-10-13 | 1.7091 | 1.7238 |
| 2021-10-12 | 1.6739 | 1.6886 |
| 2021-10-11 | 1.6889 | 1.7036 |
| 2021-10-08 | 1.7076 | 1.7223 |
| 2021-09-30 | 1.7175 | 1.7322 |
| 2021-09-29 | 1.7046 | 1.7193 |
| 2021-09-28 | 1.7091 | 1.7238 |
| 2021-09-27 | 1.7166 | 1.7313 |
| 2021-09-24 | 1.6924 | 1.7071 |
| 2021-09-23 | 1.6744 | 1.6891 |
| 2021-09-22 | 1.6742 | 1.6889 |
| 2021-09-17 | 1.6734 | 1.6881 |
| 2021-09-16 | 1.6240 | 1.6387 |
| 2021-09-15 | 1.6208 | 1.6355 |
| 2021-09-14 | 1.6420 | 1.6567 |
| 2021-09-13 | 1.6304 | 1.6451 |
| 2021-09-10 | 1.6430 | 1.6577 |
| 2021-09-09 | 1.6155 | 1.6302 |
| 2021-09-08 | 1.6112 | 1.6259 |
| 2021-09-07 | 1.6308 | 1.6455 |
| 2021-09-06 | 1.6370 | 1.6517 |
| 2021-09-03 | 1.5738 | 1.5885 |
| 2021-09-02 | 1.5811 | 1.5958 |
| 2021-09-01 | 1.6226 | 1.6373 |
| 2021-08-31 | 1.6165 | 1.6312 |
| 2021-08-30 | 1.6454 | 1.6601 |
| 2021-08-27 | 1.6529 | 1.6676 |
| 2021-08-26 | 1.6617 | 1.6764 |
| 2021-08-25 | 1.7256 | 1.7403 |
| 2021-08-24 | 1.7127 | 1.7274 |
| 2021-08-23 | 1.6760 | 1.6907 |
| 2021-08-20 | 1.6647 | 1.6794 |
| 2021-08-19 | 1.7372 | 1.7519 |
| 2021-08-18 | 1.7330 | 1.7477 |
| 2021-08-17 | 1.7263 | 1.7410 |
| 2021-08-16 | 1.7856 | 1.8003 |
| 2021-08-13 | 1.7783 | 1.7930 |
| 2021-08-12 | 1.7968 | 1.8115 |
| 2021-08-11 | 1.8124 | 1.8271 |
| 2021-08-10 | 1.8374 | 1.8521 |
| 2021-08-09 | 1.8287 | 1.8434 |
| 2021-08-06 | 1.8143 | 1.8290 |
| 2021-08-05 | 1.8325 | 1.8472 |
| 2021-08-04 | 1.8425 | 1.8572 |
| 2021-08-03 | 1.8342 | 1.8489 |
| 2021-08-02 | 1.8254 | 1.8401 |
| 2021-07-30 | 1.7973 | 1.8120 |
| 2021-07-29 | 1.8298 | 1.8445 |
| 2021-07-28 | 1.7762 | 1.7909 |
| 2021-07-27 | 1.7566 | 1.7713 |
| 2021-07-26 | 1.7959 | 1.8106 |
| 2021-07-23 | 1.8608 | 1.8755 |
| 2021-07-22 | 1.8997 | 1.9144 |
| 2021-07-21 | 1.9088 | 1.9235 |
| 2021-07-20 | 1.8981 | 1.9128 |
| 2021-07-19 | 1.8914 | 1.9061 |
| 2021-07-16 | 1.8563 | 1.8710 |
| 2021-07-15 | 1.8954 | 1.9101 |
| 2021-07-14 | 1.8747 | 1.8894 |
| 2021-07-13 | 1.8532 | 1.8679 |
| 2021-07-12 | 1.8639 | 1.8786 |
| 2021-07-09 | 1.8372 | 1.8519 |
| 2021-07-08 | 1.8614 | 1.8761 |
| 2021-07-07 | 1.8733 | 1.8880 |
| 2021-07-06 | 1.8292 | 1.8439 |
| 2021-07-05 | 1.8879 | 1.9026 |
| 2021-07-02 | 1.8765 | 1.8912 |
| 2021-07-01 | 1.9488 | 1.9635 |
| 2021-06-30 | 1.9366 | 1.9513 |
| 2021-06-29 | 1.9173 | 1.9320 |
| 2021-06-28 | 1.9193 | 1.9340 |
| 2021-06-25 | 1.8903 | 1.9050 |
| 2021-06-24 | 1.8451 | 1.8598 |
| 2021-06-23 | 1.8633 | 1.8780 |
| 2021-06-22 | 1.8831 | 1.8978 |
| 2021-06-21 | 1.8498 | 1.8645 |
| 2021-06-18 | 1.8542 | 1.8689 |
| 2021-06-17 | 1.8421 | 1.8568 |
| 2021-06-16 | 1.8055 | 1.8202 |
| 2021-06-15 | 1.8572 | 1.8719 |
| 2021-06-11 | 1.8671 | 1.8818 |
| 2021-06-10 | 1.8839 | 1.8986 |
| 2021-06-09 | 1.8632 | 1.8779 |
| 2021-06-08 | 1.8367 | 1.8514 |
| 2021-06-07 | 1.8519 | 1.8666 |
| 2021-06-04 | 1.8467 | 1.8614 |
| 2021-06-03 | 1.8374 | 1.8521 |
| 2021-06-02 | 1.8422 | 1.8569 |
| 2021-06-01 | 1.8629 | 1.8776 |
| 2021-05-31 | 1.8436 | 1.8583 |
| 2021-05-28 | 1.8359 | 1.8506 |
| 2021-05-27 | 1.8597 | 1.8744 |
| 2021-05-26 | 1.8409 | 1.8556 |
| 2021-05-25 | 1.8574 | 1.8721 |
| 2021-05-24 | 1.8200 | 1.8347 |
| 2021-05-21 | 1.8222 | 1.8369 |
| 2021-05-20 | 1.8300 | 1.8447 |
| 2021-05-19 | 1.7997 | 1.8144 |
| 2021-05-18 | 1.8061 | 1.8208 |
| 2021-05-17 | 1.8163 | 1.8310 |
| 2021-05-14 | 1.7829 | 1.7976 |
| 2021-05-13 | 1.7560 | 1.7707 |
| 2021-05-12 | 1.7459 | 1.7606 |
| 2021-05-11 | 1.7186 | 1.7333 |
| 2021-05-10 | 1.6930 | 1.7077 |
| 2021-05-07 | 1.7003 | 1.7150 |
| 2021-05-06 | 1.7554 | 1.7701 |
| 2021-04-30 | 1.7894 | 1.8041 |
| 2021-04-29 | 1.7862 | 1.8009 |
| 2021-04-28 | 1.7976 | 1.8123 |
| 2021-04-27 | 1.7713 | 1.7860 |
| 2021-04-26 | 1.7297 | 1.7444 |
| 2021-04-23 | 1.7523 | 1.7670 |
| 2021-04-22 | 1.7210 | 1.7357 |
| 2021-04-21 | 1.7184 | 1.7331 |
| 2021-04-20 | 1.7042 | 1.7189 |
| 2021-04-19 | 1.6876 | 1.7023 |
| 2021-04-16 | 1.6669 | 1.6816 |
| 2021-04-15 | 1.6712 | 1.6859 |
| 2021-04-14 | 1.6742 | 1.6889 |
| 2021-04-13 | 1.6638 | 1.6785 |
| 2021-04-12 | 1.6455 | 1.6602 |
| 2021-04-09 | 1.6709 | 1.6856 |
| 2021-04-08 | 1.6877 | 1.7024 |
| 2021-04-07 | 1.6526 | 1.6673 |
| 2021-04-06 | 1.6716 | 1.6863 |
| 2021-04-02 | 1.6876 | 1.7023 |
| 2021-04-01 | 1.6609 | 1.6756 |
| 2021-03-31 | 1.6196 | 1.6343 |
| 2021-03-30 | 1.6319 | 1.6466 |
| 2021-03-29 | 1.6074 | 1.6221 |
| 2021-03-26 | 1.6054 | 1.6201 |
| 2021-03-25 | 1.5702 | 1.5849 |
| 2021-03-24 | 1.5460 | 1.5607 |
| 2021-03-23 | 1.5463 | 1.5610 |
| 2021-03-22 | 1.5471 | 1.5618 |
| 2021-03-19 | 1.5482 | 1.5629 |
| 2021-03-18 | 1.5809 | 1.5956 |
| 2021-03-17 | 1.5550 | 1.5697 |
| 2021-03-16 | 1.5368 | 1.5515 |
| 2021-03-15 | 1.5228 | 1.5375 |
| 2021-03-12 | 1.5806 | 1.5953 |
| 2021-03-11 | 1.5795 | 1.5942 |
| 2021-03-10 | 1.5476 | 1.5623 |
| 2021-03-09 | 1.5021 | 1.5168 |
| 2021-03-08 | 1.5443 | 1.5590 |
| 2021-03-05 | 1.6249 | 1.6396 |
| 2021-03-04 | 1.6224 | 1.6371 |
| 2021-03-03 | 1.6924 | 1.7071 |
| 2021-03-02 | 1.6727 | 1.6874 |
| 2021-03-01 | 1.6909 | 1.7056 |
| 2021-02-26 | 1.6918 | 1.7065 |
| 2021-02-25 | 1.7464 | 1.7611 |
| 2021-02-24 | 1.7434 | 1.7581 |
| 2021-02-23 | 1.7987 | 1.8134 |
| 2021-02-22 | 1.8109 | 1.8256 |
| 2021-02-19 | 1.8999 | 1.9146 |
| 2021-02-18 | 1.9138 | 1.9285 |
| 2021-02-10 | 1.9675 | 1.9822 |
| 2021-02-09 | 1.9319 | 1.9466 |
| 2021-02-08 | 1.9059 | 1.9206 |
| 2021-02-05 | 1.8797 | 1.8944 |
| 2021-02-04 | 1.8393 | 1.8540 |
| 2021-02-03 | 1.8512 | 1.8659 |
| 2021-02-02 | 1.8617 | 1.8764 |
| 2021-02-01 | 1.8369 | 1.8516 |
| 2021-01-29 | 1.8218 | 1.8365 |
| 2021-01-28 | 1.8224 | 1.8371 |
| 2021-01-27 | 1.8584 | 1.8731 |
| 2021-01-26 | 1.8693 | 1.8840 |
| 2021-01-25 | 1.9072 | 1.9219 |
| 2021-01-22 | 1.8829 | 1.8976 |
| 2021-01-21 | 1.8366 | 1.8513 |
| 2021-01-20 | 1.8051 | 1.8198 |
| 2021-01-19 | 1.7572 | 1.7719 |
| 2021-01-18 | 1.7932 | 1.8079 |
| 2021-01-15 | 1.7888 | 1.7935 |
| 2021-01-14 | 1.7810 | 1.7857 |
| 2021-01-13 | 1.8000 | 1.8047 |
| 2021-01-12 | 1.8214 | 1.8261 |
| 2021-01-11 | 1.7940 | 1.7987 |
| 2021-01-08 | 1.8225 | 1.8272 |
| 2021-01-07 | 1.8454 | 1.8501 |
| 2021-01-06 | 1.7987 | 1.8034 |
| 2021-01-05 | 1.7847 | 1.7894 |
| 2021-01-04 | 1.7480 | 1.7527 |
| 2020-12-31 | 1.7469 | 1.7516 |
| 2020-12-30 | 1.7304 | 1.7351 |
| 2020-12-29 | 1.7110 | 1.7157 |
| 2020-12-28 | 1.7097 | 1.7144 |
| 2020-12-25 | 1.7107 | 1.7154 |
| 2020-12-24 | 1.6879 | 1.6926 |
| 2020-12-23 | 1.6784 | 1.6831 |
| 2020-12-22 | 1.6697 | 1.6744 |
| 2020-12-21 | 1.6838 | 1.6885 |
| 2020-12-18 | 1.6712 | 1.6759 |
| 2020-12-17 | 1.6920 | 1.6967 |
| 2020-12-16 | 1.6695 | 1.6742 |
| 2020-12-15 | 1.6598 | 1.6645 |
| 2020-12-14 | 1.6534 | 1.6581 |
| 2020-12-11 | 1.6247 | 1.6294 |
| 2020-12-10 | 1.6249 | 1.6296 |
| 2020-12-09 | 1.5972 | 1.6019 |
| 2020-12-08 | 1.6078 | 1.6125 |
| 2020-12-07 | 1.6081 | 1.6128 |
| 2020-12-04 | 1.6026 | 1.6073 |
| 2020-12-03 | 1.5762 | 1.5809 |
| 2020-12-02 | 1.5645 | 1.5692 |
| 2020-12-01 | 1.5675 | 1.5722 |
| 2020-11-30 | 1.5323 | 1.5370 |
| 2020-11-27 | 1.5303 | 1.5350 |
| 2020-11-26 | 1.5237 | 1.5284 |
| 2020-11-25 | 1.5221 | 1.5268 |
| 2020-11-24 | 1.5548 | 1.5595 |
| 2020-11-23 | 1.5599 | 1.5646 |
| 2020-11-20 | 1.5590 | 1.5637 |
| 2020-11-19 | 1.5487 | 1.5534 |
| 2020-11-18 | 1.5409 | 1.5456 |
| 2020-11-17 | 1.5671 | 1.5718 |
| 2020-11-16 | 1.5870 | 1.5917 |
| 2020-11-13 | 1.5875 | 1.5922 |
| 2020-11-12 | 1.5837 | 1.5884 |
| 2020-11-11 | 1.5718 | 1.5765 |
| 2020-11-10 | 1.5962 | 1.6009 |
| 2020-11-09 | 1.6132 | 1.6179 |
| 2020-11-06 | 1.5784 | 1.5831 |
| 2020-11-05 | 1.5943 | 1.5990 |
| 2020-11-04 | 1.5953 | 1.6000 |
| 2020-11-03 | 1.5840 | 1.5887 |
| 2020-11-02 | 1.5727 | 1.5774 |
| 2020-10-30 | 1.5493 | 1.5540 |
| 2020-10-29 | 1.5652 | 1.5699 |
| 2020-10-28 | 1.5485 | 1.5532 |
| 2020-10-27 | 1.5240 | 1.5287 |
| 2020-10-26 | 1.4899 | 1.4946 |
| 2020-10-23 | 1.4793 | 1.4840 |
| 2020-10-22 | 1.5206 | 1.5253 |
| 2020-10-21 | 1.5295 | 1.5342 |
| 2020-10-20 | 1.5343 | 1.5390 |
| 2020-10-19 | 1.5194 | 1.5241 |
| 2020-10-16 | 1.5457 | 1.5504 |
| 2020-10-15 | 1.5448 | 1.5495 |
| 2020-10-14 | 1.5547 | 1.5594 |
| 2020-10-13 | 1.5574 | 1.5621 |
| 2020-10-12 | 1.5560 | 1.5607 |
| 2020-10-09 | 1.5123 | 1.5170 |
| 2020-09-30 | 1.4823 | 1.4870 |
| 2020-09-29 | 1.4618 | 1.4665 |
| 2020-09-28 | 1.4506 | 1.4553 |
| 2020-09-25 | 1.4543 | 1.4590 |
| 2020-09-24 | 1.4538 | 1.4585 |
| 2020-09-23 | 1.4702 | 1.4749 |
| 2020-09-22 | 1.4451 | 1.4498 |
| 2020-09-21 | 1.4403 | 1.4450 |
| 2020-09-18 | 1.4530 | 1.4577 |
| 2020-09-17 | 1.4446 | 1.4493 |
| 2020-09-16 | 1.4538 | 1.4585 |
| 2020-09-15 | 1.4750 | 1.4797 |
| 2020-09-14 | 1.4601 | 1.4648 |
| 2020-09-11 | 1.4514 | 1.4561 |
| 2020-09-10 | 1.4269 | 1.4316 |
| 2020-09-09 | 1.4240 | 1.4287 |
| 2020-09-08 | 1.4566 | 1.4613 |
| 2020-09-07 | 1.4616 | 1.4663 |
| 2020-09-04 | 1.5101 | 1.5148 |
| 2020-09-03 | 1.5374 | 1.5421 |
| 2020-09-02 | 1.5517 | 1.5564 |
| 2020-09-01 | 1.5404 | 1.5451 |
| 2020-08-31 | 1.5331 | 1.5378 |
| 2020-08-28 | 1.5381 | 1.5428 |
| 2020-08-27 | 1.5154 | 1.5201 |
| 2020-08-26 | 1.4889 | 1.4936 |
| 2020-08-25 | 1.4850 | 1.4897 |
| 2020-08-24 | 1.4752 | 1.4799 |
| 2020-08-21 | 1.4651 | 1.4698 |
| 2020-08-20 | 1.4496 | 1.4543 |
| 2020-08-19 | 1.4630 | 1.4677 |
| 2020-08-18 | 1.4798 | 1.4845 |
| 2020-08-17 | 1.4658 | 1.4705 |
| 2020-08-14 | 1.4635 | 1.4682 |
| 2020-08-13 | 1.4517 | 1.4564 |
| 2020-08-12 | 1.4599 | 1.4646 |
| 2020-08-11 | 1.4837 | 1.4884 |
| 2020-08-10 | 1.4934 | 1.4981 |
| 2020-08-07 | 1.4933 | 1.4980 |
| 2020-08-06 | 1.5112 | 1.5159 |
| 2020-08-05 | 1.5276 | 1.5323 |
| 2020-08-04 | 1.5139 | 1.5186 |
| 2020-08-03 | 1.5101 | 1.5148 |
| 2020-07-31 | 1.5038 | 1.5085 |
| 2020-07-30 | 1.4935 | 1.4982 |
| 2020-07-29 | 1.4972 | 1.5019 |
| 2020-07-28 | 1.4716 | 1.4763 |
| 2020-07-27 | 1.4529 | 1.4576 |
| 2020-07-24 | 1.4419 | 1.4466 |
| 2020-07-23 | 1.5073 | 1.5120 |
| 2020-07-22 | 1.4939 | 1.4986 |
| 2020-07-21 | 1.4788 | 1.4835 |
| 2020-07-20 | 1.4474 | 1.4521 |
| 2020-07-17 | 1.4489 | 1.4536 |
| 2020-07-16 | 1.4372 | 1.4419 |
| 2020-07-15 | 1.5044 | 1.5091 |
| 2020-07-14 | 1.4904 | 1.4951 |
| 2020-07-13 | 1.4906 | 1.4953 |
| 2020-07-10 | 1.4600 | 1.4647 |
| 2020-07-09 | 1.4449 | 1.4496 |
| 2020-07-08 | 1.4085 | 1.4132 |
| 2020-07-07 | 1.4036 | 1.4083 |
| 2020-07-06 | 1.3773 | 1.3820 |
| 2020-07-03 | 1.3645 | 1.3692 |
| 2020-07-02 | 1.3620 | 1.3667 |
| 2020-07-01 | 1.3812 | 1.3859 |
| 2020-06-30 | 1.3888 | 1.3935 |
| 2020-06-29 | 1.3629 | 1.3676 |
| 2020-06-24 | 1.3619 | 1.3666 |
| 2020-06-23 | 1.3551 | 1.3598 |
| 2020-06-22 | 1.3315 | 1.3362 |
| 2020-06-19 | 1.3302 | 1.3349 |
| 2020-06-18 | 1.3040 | 1.3087 |
| 2020-06-17 | 1.3053 | 1.3100 |
| 2020-06-16 | 1.3007 | 1.3054 |
| 2020-06-15 | 1.2795 | 1.2842 |
| 2020-06-12 | 1.2878 | 1.2925 |
| 2020-06-11 | 1.2802 | 1.2849 |
| 2020-06-10 | 1.2834 | 1.2881 |
| 2020-06-09 | 1.2719 | 1.2766 |
| 2020-06-08 | 1.2522 | 1.2569 |
| 2020-06-05 | 1.2686 | 1.2733 |
| 2020-06-04 | 1.2536 | 1.2583 |
| 2020-06-03 | 1.2462 | 1.2509 |
| 2020-06-02 | 1.2477 | 1.2524 |
| 2020-06-01 | 1.2660 | 1.2707 |
| 2020-05-29 | 1.2447 | 1.2494 |
| 2020-05-28 | 1.2231 | 1.2278 |
| 2020-05-27 | 1.2285 | 1.2332 |
| 2020-05-26 | 1.2580 | 1.2627 |
| 2020-05-25 | 1.2344 | 1.2391 |
| 2020-05-22 | 1.2282 | 1.2329 |
| 2020-05-21 | 1.2460 | 1.2507 |
| 2020-05-20 | 1.2464 | 1.2511 |
| 2020-05-19 | 1.2727 | 1.2774 |
| 2020-05-18 | 1.2595 | 1.2642 |
| 2020-05-15 | 1.2626 | 1.2673 |
| 2020-05-14 | 1.2609 | 1.2656 |
| 2020-05-13 | 1.2649 | 1.2696 |
| 2020-05-12 | 1.2502 | 1.2549 |
| 2020-05-11 | 1.2325 | 1.2372 |
| 2020-05-08 | 1.2500 | 1.2547 |
| 2020-05-07 | 1.2411 | 1.2458 |
| 2020-05-06 | 1.2297 | 1.2344 |
| 2020-04-30 | 1.2048 | 1.2095 |
| 2020-04-29 | 1.1936 | 1.1983 |
| 2020-04-28 | 1.2062 | 1.2109 |
| 2020-04-27 | 1.1819 | 1.1866 |
| 2020-04-24 | 1.1730 | 1.1777 |
| 2020-04-23 | 1.1826 | 1.1873 |
| 2020-04-22 | 1.1862 | 1.1909 |
| 2020-04-21 | 1.1748 | 1.1795 |
| 2020-04-20 | 1.1835 | 1.1882 |
| 2020-04-17 | 1.1717 | 1.1764 |
| 2020-04-16 | 1.1715 | 1.1762 |
| 2020-04-15 | 1.1632 | 1.1679 |
| 2020-04-14 | 1.1642 | 1.1689 |
| 2020-04-13 | 1.1404 | 1.1451 |
| 2020-04-10 | 1.1460 | 1.1507 |
| 2020-04-09 | 1.1602 | 1.1649 |
| 2020-04-08 | 1.1415 | 1.1462 |
| 2020-04-07 | 1.1436 | 1.1483 |
| 2020-04-03 | 1.1181 | 1.1228 |
| 2020-04-02 | 1.1171 | 1.1218 |
| 2020-04-01 | 1.0904 | 1.0951 |
| 2020-03-31 | 1.0956 | 1.1003 |
| 2020-03-30 | 1.0826 | 1.0873 |
| 2020-03-27 | 1.0928 | 1.0975 |
| 2020-03-26 | 1.0951 | 1.0998 |
| 2020-03-25 | 1.0906 | 1.0953 |
| 2020-03-24 | 1.0626 | 1.0673 |
| 2020-03-23 | 1.0379 | 1.0426 |
| 2020-03-20 | 1.0660 | 1.0707 |
| 2020-03-19 | 1.0573 | 1.0620 |
| 2020-03-18 | 1.0623 | 1.0670 |
| 2020-03-17 | 1.0706 | 1.0753 |
| 2020-03-16 | 1.0765 | 1.0812 |
| 2020-03-13 | 1.1279 | 1.1326 |
| 2020-03-12 | 1.1300 | 1.1347 |
| 2020-03-11 | 1.1466 | 1.1513 |
| 2020-03-10 | 1.1651 | 1.1698 |
| 2020-03-09 | 1.1419 | 1.1466 |
| 2020-03-06 | 1.1787 | 1.1834 |
| 2020-03-05 | 1.1832 | 1.1879 |
| 2020-03-04 | 1.1650 | 1.1697 |
| 2020-03-03 | 1.1755 | 1.1802 |
| 2020-03-02 | 1.1618 | 1.1665 |
| 2020-02-28 | 1.1391 | 1.1438 |
| 2020-02-27 | 1.1686 | 1.1733 |
| 2020-02-26 | 1.1648 | 1.1695 |
| 2020-02-25 | 1.2080 | 1.2127 |
| 2020-02-24 | 1.2025 | 1.2072 |
| 2020-02-21 | 1.1840 | 1.1887 |
| 2020-02-20 | 1.1705 | 1.1752 |
| 2020-02-19 | 1.1464 | 1.1511 |
| 2020-02-18 | 1.1504 | 1.1551 |
| 2020-02-17 | 1.1458 | 1.1505 |
| 2020-02-14 | 1.1222 | 1.1269 |
| 2020-02-13 | 1.1173 | 1.1220 |
| 2020-02-12 | 1.1139 | 1.1186 |
| 2020-02-11 | 1.1037 | 1.1084 |
| 2020-02-10 | 1.0894 | 1.0941 |
| 2020-02-07 | 1.0918 | 1.0965 |
| 2020-02-06 | 1.0828 | 1.0875 |
| 2020-02-05 | 1.0637 | 1.0684 |
| 2020-02-04 | 1.0548 | 1.0595 |
| 2020-02-03 | 1.0305 | 1.0352 |
| 2020-01-23 | 1.0896 | 1.0943 |
| 2020-01-22 | 1.1153 | 1.1200 |
| 2020-01-21 | 1.1043 | 1.1090 |
| 2020-01-20 | 1.1082 | 1.1129 |
| 2020-01-17 | 1.0935 | 1.0982 |
| 2020-01-16 | 1.0895 | 1.0942 |
| 2020-01-15 | 1.0834 | 1.0881 |
| 2020-01-14 | 1.0754 | 1.0783 |
| 2020-01-13 | 1.0864 | 1.0893 |
| 2020-01-10 | 1.0682 | 1.0711 |
| 2020-01-09 | 1.0556 | 1.0585 |
| 2020-01-08 | 1.0279 | 1.0308 |
| 2020-01-07 | 1.0316 | 1.0345 |
| 2020-01-06 | 1.0227 | 1.0256 |
| 2020-01-03 | 1.0280 | 1.0309 |
| 2020-01-02 | 1.0396 | 1.0425 |
| 2019-12-31 | 1.0358 | 1.0387 |
| 2019-12-30 | 1.0287 | 1.0316 |
| 2019-12-27 | 1.0215 | 1.0244 |
| 2019-12-26 | 1.0275 | 1.0304 |
| 2019-12-25 | 1.0296 | 1.0325 |
| 2019-12-24 | 1.0266 | 1.0295 |
| 2019-12-23 | 1.0170 | 1.0199 |
| 2019-12-20 | 1.0301 | 1.0330 |
| 2019-12-19 | 1.0377 | 1.0406 |
| 2019-12-18 | 1.0470 | 1.0499 |
| 2019-12-17 | 1.0554 | 1.0583 |
| 2019-12-16 | 1.0520 | 1.0549 |
| 2019-12-13 | 1.0507 | 1.0536 |
| 2019-12-12 | 1.0403 | 1.0432 |
| 2019-12-11 | 1.0425 | 1.0454 |
| 2019-12-10 | 1.0438 | 1.0467 |
| 2019-12-09 | 1.0365 | 1.0394 |
| 2019-12-06 | 1.0494 | 1.0523 |
| 2019-12-05 | 1.0387 | 1.0416 |
| 2019-12-04 | 1.0274 | 1.0303 |
| 2019-12-03 | 1.0271 | 1.0300 |
| 2019-12-02 | 1.0249 | 1.0278 |
| 2019-11-29 | 1.0286 | 1.0315 |
| 2019-11-28 | 1.0431 | 1.0460 |
| 2019-11-27 | 1.0448 | 1.0477 |
| 2019-11-26 | 1.0472 | 1.0501 |
| 2019-11-25 | 1.0411 | 1.0440 |
| 2019-11-22 | 1.0587 | 1.0616 |
| 2019-11-21 | 1.0862 | 1.0891 |
| 2019-11-20 | 1.0954 | 1.0983 |
| 2019-11-19 | 1.0983 | 1.1012 |
| 2019-11-18 | 1.0894 | 1.0923 |
| 2019-11-15 | 1.0867 | 1.0896 |
| 2019-11-14 | 1.0948 | 1.0977 |
| 2019-11-13 | 1.0865 | 1.0894 |
| 2019-11-12 | 1.0753 | 1.0782 |
| 2019-11-11 | 1.0743 | 1.0772 |
| 2019-11-08 | 1.0888 | 1.0917 |
| 2019-11-07 | 1.0893 | 1.0922 |
| 2019-11-06 | 1.0845 | 1.0874 |
| 2019-11-05 | 1.0954 | 1.0983 |
| 2019-11-04 | 1.0915 | 1.0944 |
| 2019-11-01 | 1.0823 | 1.0852 |
| 2019-10-31 | 1.0709 | 1.0738 |
| 2019-10-30 | 1.0764 | 1.0793 |
| 2019-10-29 | 1.0923 | 1.0952 |
| 2019-10-28 | 1.0971 | 1.1000 |
| 2019-10-25 | 1.0808 | 1.0837 |
| 2019-10-24 | 1.0719 | 1.0748 |
| 2019-10-23 | 1.0778 | 1.0807 |
| 2019-10-22 | 1.0820 | 1.0849 |
| 2019-10-21 | 1.0729 | 1.0758 |
| 2019-10-18 | 1.0776 | 1.0805 |
| 2019-10-17 | 1.0894 | 1.0923 |
| 2019-10-16 | 1.0843 | 1.0872 |
| 2019-10-15 | 1.0899 | 1.0928 |
| 2019-10-14 | 1.0934 | 1.0963 |
| 2019-10-11 | 1.0860 | 1.0889 |
| 2019-10-10 | 1.0853 | 1.0882 |
| 2019-10-09 | 1.0725 | 1.0754 |
| 2019-10-08 | 1.0733 | 1.0762 |
| 2019-09-30 | 1.0739 | 1.0768 |
| 2019-09-27 | 1.0851 | 1.0880 |
| 2019-09-26 | 1.0794 | 1.0823 |
| 2019-09-25 | 1.0956 | 1.0985 |
| 2019-09-24 | 1.1070 | 1.1099 |
| 2019-09-23 | 1.1009 | 1.1038 |
| 2019-09-20 | 1.1062 | 1.1091 |
| 2019-09-19 | 1.1032 | 1.1061 |
| 2019-09-18 | 1.0967 | 1.0996 |
| 2019-09-17 | 1.0863 | 1.0892 |
| 2019-09-16 | 1.1005 | 1.1034 |
| 2019-09-12 | 1.0987 | 1.1016 |
| 2019-09-11 | 1.0964 | 1.0993 |
| 2019-09-10 | 1.1069 | 1.1098 |
| 2019-09-09 | 1.1161 | 1.1190 |
| 2019-09-06 | 1.1026 | 1.1055 |
| 2019-09-05 | 1.0991 | 1.1020 |
| 2019-09-04 | 1.0908 | 1.0937 |
| 2019-09-03 | 1.0936 | 1.0965 |
| 2019-09-02 | 1.0918 | 1.0947 |
| 2019-08-30 | 1.0746 | 1.0775 |
| 2019-08-29 | 1.0784 | 1.0813 |
| 2019-08-28 | 1.0704 | 1.0733 |
| 2019-08-27 | 1.0758 | 1.0787 |
| 2019-08-26 | 1.0640 | 1.0669 |
| 2019-08-23 | 1.0735 | 1.0764 |
| 2019-08-22 | 1.0659 | 1.0688 |
| 2019-08-21 | 1.0646 | 1.0675 |
| 2019-08-20 | 1.0640 | 1.0669 |
| 2019-08-19 | 1.0641 | 1.0670 |
| 2019-08-16 | 1.0431 | 1.0460 |
| 2019-08-15 | 1.0398 | 1.0427 |
| 2019-08-14 | 1.0357 | 1.0386 |
| 2019-08-13 | 1.0295 | 1.0324 |
| 2019-08-12 | 1.0369 | 1.0398 |
| 2019-08-09 | 1.0252 | 1.0281 |
| 2019-08-08 | 1.0386 | 1.0415 |
| 2019-08-07 | 1.0262 | 1.0291 |
| 2019-08-06 | 1.0289 | 1.0318 |
| 2019-08-05 | 1.0382 | 1.0411 |
| 2019-08-02 | 1.0487 | 1.0516 |
| 2019-08-01 | 1.0585 | 1.0614 |
| 2019-07-31 | 1.0641 | 1.0670 |
| 2019-07-30 | 1.0686 | 1.0715 |
| 2019-07-29 | 1.0670 | 1.0699 |
| 2019-07-26 | 1.0686 | 1.0715 |
| 2019-07-25 | 1.0662 | 1.0691 |
| 2019-07-24 | 1.0585 | 1.0614 |
| 2019-07-23 | 1.0499 | 1.0528 |
| 2019-07-22 | 1.0449 | 1.0478 |
| 2019-07-19 | 1.0481 | 1.0510 |
| 2019-07-18 | 1.0413 | 1.0442 |
| 2019-07-17 | 1.0555 | 1.0584 |
| 2019-07-16 | 1.0570 | 1.0599 |
| 2019-07-15 | 1.0614 | 1.0643 |
| 2019-07-12 | 1.0572 | 1.0601 |
| 2019-07-11 | 1.0577 | 1.0606 |
| 2019-07-10 | 1.0600 | 1.0629 |
| 2019-07-09 | 1.0612 | 1.0641 |
| 2019-07-08 | 1.0604 | 1.0633 |
| 2019-07-05 | 1.0836 | 1.0865 |
| 2019-07-04 | 1.0751 | 1.0780 |
| 2019-07-03 | 1.0833 | 1.0862 |
| 2019-07-02 | 1.0986 | 1.1015 |
| 2019-07-01 | 1.0948 | 1.0977 |
| 2019-06-30 | 1.0675 | 1.0704 |
| 2019-06-28 | 1.0675 | 1.0704 |
| 2019-06-27 | 1.0682 | 1.0711 |
| 2019-06-26 | 1.0593 | 1.0622 |
| 2019-06-25 | 1.0539 | 1.0568 |
| 2019-06-24 | 1.0608 | 1.0637 |
| 2019-06-21 | 1.0581 | 1.0610 |
| 2019-06-20 | 1.0499 | 1.0528 |
| 2019-06-19 | 1.0298 | 1.0327 |
| 2019-06-18 | 1.0201 | 1.0230 |
| 2019-06-17 | 1.0148 | 1.0177 |
| 2019-06-14 | 1.0165 | 1.0194 |
| 2019-06-13 | 1.0267 | 1.0296 |
| 2019-06-12 | 1.0293 | 1.0322 |
| 2019-06-11 | 1.0352 | 1.0381 |
| 2019-06-10 | 1.0088 | 1.0117 |
| 2019-06-06 | 0.9965 | 0.9994 |
| 2019-06-05 | 1.0058 | 1.0087 |
| 2019-06-04 | 1.0096 | 1.0125 |
| 2019-06-03 | 1.0231 | 1.0260 |
| 2019-05-31 | 1.0254 | 1.0283 |
| 2019-05-30 | 1.0299 | 1.0328 |
| 2019-05-29 | 1.0342 | 1.0371 |
| 2019-05-28 | 1.0379 | 1.0408 |
| 2019-05-27 | 1.0349 | 1.0378 |
| 2019-05-24 | 1.0202 | 1.0231 |
| 2019-05-23 | 1.0233 | 1.0262 |
| 2019-05-22 | 1.0433 | 1.0462 |
| 2019-05-21 | 1.0375 | 1.0404 |
| 2019-05-20 | 1.0263 | 1.0292 |
| 2019-05-17 | 1.0317 | 1.0346 |
| 2019-05-16 | 1.0518 | 1.0547 |
| 2019-05-15 | 1.0497 | 1.0526 |
| 2019-05-14 | 1.0325 | 1.0354 |
| 2019-05-13 | 1.0376 | 1.0405 |
| 2019-05-10 | 1.0462 | 1.0491 |
| 2019-05-09 | 1.0099 | 1.0128 |
| 2019-05-08 | 1.0229 | 1.0258 |
| 2019-05-07 | 1.0280 | 1.0309 |
| 2019-05-06 | 1.0162 | 1.0191 |
| 2019-04-30 | 1.0705 | 1.0734 |
| 2019-04-29 | 1.0660 | 1.0689 |
| 2019-04-26 | 1.0708 | 1.0737 |
| 2019-04-25 | 1.0702 | 1.0731 |
| 2019-04-24 | 1.0871 | 1.0900 |
| 2019-04-23 | 1.0810 | 1.0839 |
| 2019-04-22 | 1.0853 | 1.0882 |
| 2019-04-19 | 1.0937 | 1.0966 |
| 2019-04-18 | 1.0903 | 1.0932 |
| 2019-04-17 | 1.0956 | 1.0985 |
| 2019-04-16 | 1.0359 | 1.0388 |
| 2019-04-15 | 1.0205 | 1.0234 |
| 2019-04-12 | 1.0298 | 1.0327 |
| 2019-04-11 | 1.0303 | 1.0332 |
| 2019-04-10 | 1.0526 | 1.0555 |
| 2019-04-09 | 1.0578 | 1.0607 |
| 2019-04-08 | 1.0539 | 1.0568 |
| 2019-04-04 | 1.0737 | 1.0766 |
| 2019-04-03 | 1.0715 | 1.0744 |
| 2019-04-02 | 1.0731 | 1.0760 |
| 2019-04-01 | 1.0814 | 1.0843 |
| 2019-03-29 | 1.0559 | 1.0588 |
| 2019-03-28 | 1.0244 | 1.0273 |
| 2019-03-27 | 1.0238 | 1.0267 |
| 2019-03-26 | 1.0131 | 1.0160 |
| 2019-03-25 | 1.0237 | 1.0266 |
| 2019-03-22 | 1.0288 | 1.0317 |
| 2019-03-21 | 1.0335 | 1.0364 |
| 2019-03-20 | 1.0272 | 1.0301 |
| 2019-03-19 | 1.0329 | 1.0358 |
| 2019-03-18 | 1.0277 | 1.0306 |
| 2019-03-15 | 1.0037 | 1.0066 |
| 2019-03-14 | 0.9953 | 0.9982 |
| 2019-03-13 | 1.0117 | 1.0146 |
| 2019-03-12 | 1.0432 | 1.0461 |
| 2019-03-11 | 1.0223 | 1.0252 |
| 2019-03-08 | 0.9931 | 0.9960 |
| 2019-03-07 | 1.0063 | 1.0092 |
| 2019-03-06 | 1.0066 | 1.0095 |
| 2019-03-05 | 0.9935 | 0.9964 |
| 2019-03-04 | 0.9792 | 0.9821 |
| 2019-03-01 | 0.9636 | 0.9665 |
| 2019-02-28 | 0.9556 | 0.9585 |
| 2019-02-27 | 0.9448 | 0.9477 |
| 2019-02-26 | 0.9625 | 0.9654 |
| 2019-02-25 | 0.9662 | 0.9691 |
| 2019-02-22 | 0.9383 | 0.9412 |
| 2019-02-21 | 0.9220 | 0.9249 |
| 2019-02-20 | 0.9278 | 0.9307 |
| 2019-02-19 | 0.9292 | 0.9321 |
| 2019-02-18 | 0.9319 | 0.9348 |
| 2019-02-15 | 0.9063 | 0.9092 |
| 2019-02-14 | 0.9149 | 0.9178 |
| 2019-02-13 | 0.9116 | 0.9145 |
| 2019-02-12 | 0.9039 | 0.9068 |
| 2019-02-11 | 0.9009 | 0.9038 |
| 2019-02-01 | 0.8849 | 0.8878 |
| 2019-01-31 | 0.8650 | 0.8679 |
| 2019-01-30 | 0.8666 | 0.8695 |
| 2019-01-29 | 0.8769 | 0.8798 |
| 2019-01-28 | 0.8772 | 0.8801 |
| 2019-01-25 | 0.8737 | 0.8766 |
| 2019-01-24 | 0.8732 | 0.8761 |
| 2019-01-23 | 0.8682 | 0.8711 |
| 2019-01-22 | 0.8676 | 0.8705 |
| 2019-01-21 | 0.8794 | 0.8823 |
| 2019-01-18 | 0.8737 | 0.8766 |
| 2019-01-17 | 0.8636 | 0.8665 |
| 2019-01-16 | 0.8767 | 0.8796 |
| 2019-01-15 | 0.8680 | 0.8709 |
| 2019-01-14 | 0.8585 | 0.8614 |
| 2019-01-11 | 0.8673 | 0.8702 |
| 2019-01-10 | 0.8680 | 0.8709 |
| 2019-01-09 | 0.8688 | 0.8717 |
| 2019-01-08 | 0.8654 | 0.8683 |
| 2019-01-07 | 0.8684 | 0.8713 |
| 2019-01-04 | 0.8525 | 0.8554 |
| 2019-01-03 | 0.8393 | 0.8422 |
| 2019-01-02 | 0.8457 | 0.8486 |
| 2018-12-31 | 0.8537 | 0.8566 |
| 2018-12-28 | 0.8538 | 0.8567 |
| 2018-12-27 | 0.8527 | 0.8556 |
| 2018-12-26 | 0.8602 | 0.8631 |
| 2018-12-25 | 0.8596 | 0.8625 |
| 2018-12-24 | 0.8607 | 0.8636 |
| 2018-12-21 | 0.8497 | 0.8526 |
| 2018-12-20 | 0.8547 | 0.8576 |
| 2018-12-19 | 0.8536 | 0.8565 |
| 2018-12-18 | 0.8716 | 0.8745 |
| 2018-12-17 | 0.8730 | 0.8759 |
| 2018-12-14 | 0.8827 | 0.8856 |
| 2018-12-13 | 0.9009 | 0.9038 |
| 2018-12-12 | 0.8892 | 0.8921 |
| 2018-12-11 | 0.8885 | 0.8914 |
| 2018-12-10 | 0.8881 | 0.8910 |
| 2018-12-07 | 0.8944 | 0.8973 |
| 2018-12-06 | 0.8925 | 0.8954 |
| 2018-12-05 | 0.9047 | 0.9076 |
| 2018-12-04 | 0.9053 | 0.9082 |
| 2018-12-03 | 0.9054 | 0.9083 |
| 2018-11-30 | 0.8831 | 0.8860 |
| 2018-11-29 | 0.8742 | 0.8771 |
| 2018-11-28 | 0.8869 | 0.8898 |
| 2018-11-27 | 0.8789 | 0.8818 |
| 2018-11-26 | 0.8716 | 0.8745 |
| 2018-11-23 | 0.8732 | 0.8761 |
| 2018-11-22 | 0.8923 | 0.8952 |
| 2018-11-21 | 0.8917 | 0.8946 |
| 2018-11-20 | 0.8913 | 0.8942 |
| 2018-11-19 | 0.9109 | 0.9138 |
| 2018-11-16 | 0.9142 | 0.9171 |
| 2018-11-15 | 0.9133 | 0.9162 |
| 2018-11-14 | 0.8999 | 0.9028 |
| 2018-11-13 | 0.9076 | 0.9105 |
| 2018-11-12 | 0.8996 | 0.9025 |
| 2018-11-09 | 0.8831 | 0.8860 |
| 2018-11-08 | 0.8798 | 0.8827 |
| 2018-11-07 | 0.8879 | 0.8908 |
| 2018-11-06 | 0.8855 | 0.8884 |
| 2018-11-05 | 0.8923 | 0.8952 |
| 2018-11-02 | 0.8940 | 0.8969 |
| 2018-11-01 | 0.8618 | 0.8647 |
| 2018-10-31 | 0.8534 | 0.8563 |
| 2018-10-30 | 0.8410 | 0.8439 |
| 2018-10-29 | 0.8329 | 0.8358 |
| 2018-10-26 | 0.8512 | 0.8541 |
| 2018-10-25 | 0.8651 | 0.8680 |
| 2018-10-24 | 0.8728 | 0.8757 |
| 2018-10-23 | 0.8795 | 0.8824 |
| 2018-10-22 | 0.8988 | 0.9017 |
| 2018-10-19 | 0.8649 | 0.8678 |
| 2018-10-18 | 0.8380 | 0.8409 |
| 2018-10-17 | 0.8513 | 0.8542 |
| 2018-10-16 | 0.8437 | 0.8466 |
| 2018-10-15 | 0.8624 | 0.8653 |
| 2018-10-12 | 0.8689 | 0.8718 |
| 2018-10-11 | 0.8638 | 0.8667 |
| 2018-10-10 | 0.9046 | 0.9075 |
| 2018-10-09 | 0.9118 | 0.9147 |
| 2018-10-08 | 0.9178 | 0.9207 |
| 2018-09-28 | 0.9480 | 0.9509 |
| 2018-09-27 | 0.9382 | 0.9411 |
| 2018-09-26 | 0.9484 | 0.9513 |
| 2018-09-25 | 0.9381 | 0.9410 |
| 2018-09-21 | 0.9384 | 0.9413 |
| 2018-09-20 | 0.9243 | 0.9272 |
| 2018-09-19 | 0.9299 | 0.9328 |
| 2018-09-18 | 0.9158 | 0.9187 |
| 2018-09-17 | 0.8977 | 0.9006 |
| 2018-09-14 | 0.9074 | 0.9103 |
| 2018-09-13 | 0.9165 | 0.9194 |
| 2018-09-12 | 0.9089 | 0.9118 |
| 2018-09-11 | 0.9187 | 0.9216 |
| 2018-09-10 | 0.9185 | 0.9214 |
| 2018-09-07 | 0.9375 | 0.9404 |
| 2018-09-06 | 0.9373 | 0.9402 |
| 2018-09-05 | 0.9409 | 0.9438 |
| 2018-09-04 | 0.9549 | 0.9578 |
| 2018-09-03 | 0.9468 | 0.9497 |
| 2018-08-31 | 0.9442 | 0.9471 |
| 2018-08-30 | 0.9536 | 0.9565 |
| 2018-08-29 | 0.9652 | 0.9681 |
| 2018-08-28 | 0.9700 | 0.9729 |
| 2018-08-27 | 0.9682 | 0.9711 |
| 2018-08-24 | 0.9422 | 0.9451 |
| 2018-08-23 | 0.9423 | 0.9452 |
| 2018-08-22 | 0.9378 | 0.9407 |
| 2018-08-21 | 0.9491 | 0.9520 |
| 2018-08-20 | 0.9254 | 0.9283 |
| 2018-08-17 | 0.9247 | 0.9276 |
| 2018-08-16 | 0.9383 | 0.9412 |
| 2018-08-15 | 0.9447 | 0.9476 |
| 2018-08-14 | 0.9624 | 0.9653 |
| 2018-08-13 | 0.9654 | 0.9683 |
| 2018-08-10 | 0.9573 | 0.9602 |
| 2018-08-09 | 0.9519 | 0.9548 |
| 2018-08-08 | 0.9234 | 0.9263 |
| 2018-08-07 | 0.9420 | 0.9449 |
| 2018-08-06 | 0.9252 | 0.9281 |
| 2018-08-03 | 0.9481 | 0.9510 |
| 2018-08-02 | 0.9774 | 0.9803 |
| 2018-08-01 | 1.0035 | 1.0064 |
| 2018-07-31 | 1.0222 | 1.0251 |
| 2018-07-30 | 1.0281 | 1.0310 |
| 2018-07-27 | 1.0429 | 1.0458 |
| 2018-07-26 | 1.0473 | 1.0502 |
| 2018-07-25 | 1.0601 | 1.0630 |
| 2018-07-24 | 1.0582 | 1.0611 |
| 2018-07-23 | 1.0471 | 1.0500 |
| 2018-07-20 | 1.0511 | 1.0540 |
| 2018-07-19 | 1.0449 | 1.0478 |
| 2018-07-18 | 1.0532 | 1.0561 |
| 2018-07-17 | 1.0563 | 1.0592 |
| 2018-07-16 | 1.0631 | 1.0660 |
| 2018-07-13 | 1.0607 | 1.0636 |
| 2018-07-12 | 1.0480 | 1.0509 |
| 2018-07-11 | 1.0336 | 1.0365 |
| 2018-07-10 | 1.0431 | 1.0460 |
| 2018-07-09 | 1.0390 | 1.0419 |
| 2018-07-06 | 1.0130 | 1.0159 |
| 2018-07-05 | 1.0075 | 1.0104 |
| 2018-07-04 | 1.0225 | 1.0254 |
| 2018-07-03 | 1.0348 | 1.0377 |
| 2018-07-02 | 1.0279 | 1.0308 |
| 2018-06-30 | 1.0340 | 1.0369 |
| 2018-06-29 | 1.0340 | 1.0369 |
| 2018-06-28 | 1.0052 | 1.0081 |
| 2018-06-27 | 1.0212 | 1.0241 |
| 2018-06-26 | 1.0333 | 1.0362 |
| 2018-06-25 | 1.0266 | 1.0295 |
| 2018-06-22 | 1.0294 | 1.0323 |
| 2018-06-21 | 1.0164 | 1.0193 |
| 2018-06-20 | 1.0254 | 1.0283 |
| 2018-06-19 | 1.0081 | 1.0110 |
| 2018-06-15 | 1.0376 | 1.0405 |
| 2018-06-14 | 1.0575 | 1.0604 |
| 2018-06-13 | 1.0664 | 1.0693 |
| 2018-06-12 | 1.0805 | 1.0834 |
| 2018-06-11 | 1.0653 | 1.0682 |
| 2018-06-08 | 1.0809 | 1.0838 |
| 2018-06-07 | 1.0842 | 1.0871 |
| 2018-06-06 | 1.0935 | 1.0964 |
| 2018-06-05 | 1.1047 | 1.1076 |
| 2018-06-04 | 1.0960 | 1.0989 |
| 2018-06-01 | 1.1115 | 1.1144 |
| 2018-05-31 | 1.1351 | 1.1380 |
| 2018-05-30 | 1.1164 | 1.1193 |
| 2018-05-29 | 1.1241 | 1.1270 |
| 2018-05-28 | 1.1439 | 1.1468 |
| 2018-05-25 | 1.1387 | 1.1416 |
| 2018-05-24 | 1.1499 | 1.1528 |
| 2018-05-23 | 1.1516 | 1.1545 |
| 2018-05-22 | 1.1642 | 1.1671 |
| 2018-05-21 | 1.1551 | 1.1580 |
| 2018-05-18 | 1.1431 | 1.1460 |
| 2018-05-17 | 1.1428 | 1.1457 |
| 2018-05-16 | 1.1549 | 1.1578 |
| 2018-05-15 | 1.1583 | 1.1612 |
| 2018-05-14 | 1.1439 | 1.1468 |
| 2018-05-11 | 1.1393 | 1.1422 |
| 2018-05-10 | 1.1429 | 1.1458 |
| 2018-05-09 | 1.1402 | 1.1431 |
| 2018-05-08 | 1.1474 | 1.1503 |
| 2018-05-07 | 1.1501 | 1.1530 |
| 2018-05-04 | 1.1293 | 1.1322 |
| 2018-05-03 | 1.1222 | 1.1251 |
| 2018-05-02 | 1.1191 | 1.1220 |
| 2018-04-27 | 1.1142 | 1.1171 |
| 2018-04-26 | 1.1111 | 1.1140 |
| 2018-04-25 | 1.1206 | 1.1235 |
| 2018-04-24 | 1.1130 | 1.1159 |
| 2018-04-23 | 1.0836 | 1.0865 |
| 2018-04-20 | 1.1039 | 1.1068 |
| 2018-04-19 | 1.1268 | 1.1297 |
| 2018-04-18 | 1.1278 | 1.1307 |
| 2018-04-17 | 1.1111 | 1.1140 |
| 2018-04-16 | 1.1391 | 1.1420 |
| 2018-04-13 | 1.1364 | 1.1393 |
| 2018-04-12 | 1.1362 | 1.1391 |
| 2018-04-11 | 1.1424 | 1.1453 |
| 2018-04-10 | 1.1358 | 1.1387 |
| 2018-04-09 | 1.1347 | 1.1376 |
| 2018-04-04 | 1.1380 | 1.1409 |
| 2018-04-03 | 1.1463 | 1.1492 |
| 2018-04-02 | 1.1471 | 1.1500 |
| 2018-03-30 | 1.1534 | 1.1563 |
| 2018-03-29 | 1.1305 | 1.1334 |
| 2018-03-28 | 1.1261 | 1.1290 |
| 2018-03-27 | 1.1511 | 1.1540 |
| 2018-03-26 | 1.1334 | 1.1363 |
| 2018-03-23 | 1.1137 | 1.1166 |
| 2018-03-22 | 1.1456 | 1.1485 |
| 2018-03-21 | 1.1517 | 1.1546 |
| 2018-03-20 | 1.1512 | 1.1541 |
| 2018-03-19 | 1.1492 | 1.1521 |
| 2018-03-16 | 1.1474 | 1.1503 |
| 2018-03-15 | 1.1593 | 1.1622 |
| 2018-03-14 | 1.1541 | 1.1570 |
| 2018-03-13 | 1.1571 | 1.1600 |
| 2018-03-12 | 1.1725 | 1.1754 |
| 2018-03-09 | 1.1621 | 1.1650 |
| 2018-03-08 | 1.1474 | 1.1503 |
| 2018-03-07 | 1.1399 | 1.1428 |
| 2018-03-06 | 1.1496 | 1.1525 |
| 2018-03-05 | 1.1360 | 1.1389 |
| 2018-03-02 | 1.1273 | 1.1302 |
| 2018-03-01 | 1.1410 | 1.1439 |
| 2018-02-28 | 1.1244 | 1.1273 |
| 2018-02-27 | 1.1247 | 1.1276 |
| 2018-02-26 | 1.1257 | 1.1286 |
| 2018-02-23 | 1.1112 | 1.1141 |
| 2018-02-22 | 1.1130 | 1.1159 |
| 2018-02-14 | 1.0888 | 1.0917 |
| 2018-02-13 | 1.0799 | 1.0828 |
| 2018-02-12 | 1.0719 | 1.0748 |
| 2018-02-09 | 1.0409 | 1.0438 |
| 2018-02-08 | 1.0657 | 1.0686 |
| 2018-02-07 | 1.0628 | 1.0657 |
| 2018-02-06 | 1.0829 | 1.0858 |
| 2018-02-05 | 1.1154 | 1.1183 |
| 2018-02-02 | 1.1366 | 1.1395 |
| 2018-02-01 | 1.1269 | 1.1298 |
| 2018-01-31 | 1.1441 | 1.1470 |
| 2018-01-30 | 1.1414 | 1.1443 |
| 2018-01-29 | 1.1364 | 1.1393 |
| 2018-01-26 | 1.1648 | 1.1677 |
| 2018-01-25 | 1.1632 | 1.1661 |
| 2018-01-24 | 1.1757 | 1.1786 |
| 2018-01-23 | 1.1706 | 1.1735 |
| 2018-01-22 | 1.1696 | 1.1725 |
| 2018-01-19 | 1.1456 | 1.1485 |
| 2018-01-18 | 1.1373 | 1.1402 |
| 2018-01-17 | 1.1334 | 1.1363 |
| 2018-01-16 | 1.1471 | 1.1500 |
| 2018-01-15 | 1.1496 | 1.1525 |
| 2018-01-12 | 1.1679 | 1.1679 |
| 2018-01-11 | 1.1653 | 1.1653 |
| 2018-01-10 | 1.1640 | 1.1640 |
| 2018-01-09 | 1.1629 | 1.1629 |
| 2018-01-08 | 1.1589 | 1.1589 |
| 2018-01-05 | 1.1580 | 1.1580 |
| 2018-01-04 | 1.1651 | 1.1651 |
| 2018-01-03 | 1.1609 | 1.1609 |
| 2018-01-02 | 1.1478 | 1.1478 |
| 2017-12-31 | 1.1390 | 1.1390 |
| 2017-12-29 | 1.1390 | 1.1390 |
| 2017-12-28 | 1.1305 | 1.1305 |
| 2017-12-27 | 1.1273 | 1.1273 |
| 2017-12-26 | 1.1406 | 1.1406 |
| 2017-12-25 | 1.1443 | 1.1443 |
| 2017-12-22 | 1.1491 | 1.1491 |
| 2017-12-21 | 1.1478 | 1.1478 |
| 2017-12-20 | 1.1310 | 1.1310 |
| 2017-12-19 | 1.1304 | 1.1304 |
| 2017-12-18 | 1.1249 | 1.1249 |
| 2017-12-15 | 1.1282 | 1.1282 |
| 2017-12-14 | 1.1339 | 1.1339 |
| 2017-12-13 | 1.1299 | 1.1299 |
| 2017-12-12 | 1.1186 | 1.1186 |
| 2017-12-11 | 1.1229 | 1.1229 |
| 2017-12-08 | 1.1003 | 1.1003 |
| 2017-12-07 | 1.0859 | 1.0859 |
| 2017-12-06 | 1.0941 | 1.0941 |
| 2017-12-05 | 1.0942 | 1.0942 |
| 2017-12-04 | 1.1023 | 1.1023 |
| 2017-12-01 | 1.0966 | 1.0966 |
| 2017-11-30 | 1.0865 | 1.0865 |
| 2017-11-29 | 1.0959 | 1.0959 |
| 2017-11-28 | 1.1052 | 1.1052 |
| 2017-11-27 | 1.0943 | 1.0943 |
| 2017-11-24 | 1.1017 | 1.1017 |
| 2017-11-23 | 1.1048 | 1.1048 |
| 2017-11-22 | 1.1488 | 1.1488 |
| 2017-11-21 | 1.1571 | 1.1571 |
| 2017-11-20 | 1.1531 | 1.1531 |
| 2017-11-17 | 1.1372 | 1.1372 |
| 2017-11-16 | 1.1600 | 1.1600 |
| 2017-11-15 | 1.1489 | 1.1489 |
| 2017-11-14 | 1.1620 | 1.1620 |
| 2017-11-13 | 1.1786 | 1.1786 |
| 2017-11-10 | 1.1675 | 1.1675 |
| 2017-11-09 | 1.1534 | 1.1534 |
| 2017-11-08 | 1.1465 | 1.1465 |
| 2017-11-07 | 1.1414 | 1.1414 |
| 2017-11-06 | 1.1422 | 1.1422 |
| 2017-11-03 | 1.1174 | 1.1174 |
| 2017-11-02 | 1.1185 | 1.1185 |
| 2017-11-01 | 1.1268 | 1.1268 |
| 2017-10-31 | 1.1268 | 1.1268 |
| 2017-10-30 | 1.1189 | 1.1189 |
| 2017-10-27 | 1.1202 | 1.1202 |
| 2017-10-26 | 1.1189 | 1.1189 |
| 2017-10-25 | 1.1162 | 1.1162 |
| 2017-10-24 | 1.1067 | 1.1067 |
| 2017-10-23 | 1.0977 | 1.0977 |
| 2017-10-20 | 1.0851 | 1.0851 |
| 2017-10-19 | 1.0799 | 1.0799 |
| 2017-10-18 | 1.0805 | 1.0805 |
| 2017-10-17 | 1.0716 | 1.0716 |
| 2017-10-16 | 1.0697 | 1.0697 |
| 2017-10-13 | 1.0822 | 1.0822 |
| 2017-10-12 | 1.0799 | 1.0799 |
| 2017-10-11 | 1.0793 | 1.0793 |
| 2017-10-10 | 1.0749 | 1.0749 |
| 2017-10-09 | 1.0685 | 1.0685 |
| 2017-09-29 | 1.0589 | 1.0589 |
| 2017-09-28 | 1.0496 | 1.0496 |
| 2017-09-27 | 1.0472 | 1.0472 |
| 2017-09-26 | 1.0387 | 1.0387 |
| 2017-09-25 | 1.0403 | 1.0403 |
| 2017-09-22 | 1.0391 | 1.0391 |
| 2017-09-21 | 1.0408 | 1.0408 |
| 2017-09-20 | 1.0462 | 1.0462 |
| 2017-09-19 | 1.0431 | 1.0431 |
| 2017-09-18 | 1.0460 | 1.0460 |
| 2017-09-15 | 1.0359 | 1.0359 |
| 2017-09-14 | 1.0386 | 1.0386 |
| 2017-09-13 | 1.0397 | 1.0397 |
| 2017-09-12 | 1.0353 | 1.0353 |
| 2017-09-11 | 1.0295 | 1.0295 |
| 2017-09-08 | 1.0279 | 1.0279 |
| 2017-09-07 | 1.0270 | 1.0270 |
| 2017-09-06 | 1.0351 | 1.0351 |
| 2017-09-05 | 1.0304 | 1.0304 |
| 2017-09-04 | 1.0301 | 1.0301 |
| 2017-09-01 | 1.0267 | 1.0267 |
| 2017-08-31 | 1.0224 | 1.0224 |
| 2017-08-30 | 1.0216 | 1.0216 |
| 2017-08-29 | 1.0199 | 1.0199 |
| 2017-08-28 | 1.0222 | 1.0222 |
| 2017-08-25 | 1.0162 | 1.0162 |
| 2017-08-24 | 1.0063 | 1.0063 |
| 2017-08-23 | 1.0152 | 1.0152 |
| 2017-08-22 | 1.0189 | 1.0189 |
| 2017-08-21 | 1.0231 | 1.0231 |
| 2017-08-18 | 1.0193 | 1.0193 |
| 2017-08-17 | 1.0210 | 1.0210 |
| 2017-08-16 | 1.0171 | 1.0171 |
| 2017-08-15 | 1.0188 | 1.0188 |
| 2017-08-14 | 1.0172 | 1.0172 |
| 2017-08-11 | 1.0055 | 1.0055 |
| 2017-08-10 | 1.0156 | 1.0156 |
| 2017-08-09 | 1.0127 | 1.0127 |
| 2017-08-08 | 1.0101 | 1.0101 |
| 2017-08-07 | 1.0139 | 1.0139 |
| 2017-08-04 | 1.0080 | 1.0080 |
| 2017-08-03 | 1.0102 | 1.0102 |
| 2017-08-02 | 1.0166 | 1.0166 |
| 2017-08-01 | 1.0266 | 1.0266 |
| 2017-07-31 | 1.0292 | 1.0292 |
| 2017-07-28 | 1.0248 | 1.0248 |
| 2017-07-27 | 1.0221 | 1.0221 |
| 2017-07-26 | 1.0132 | 1.0132 |
| 2017-07-25 | 1.0193 | 1.0193 |
| 2017-07-24 | 1.0245 | 1.0245 |
| 2017-07-21 | 1.0197 | 1.0197 |
| 2017-07-20 | 1.0217 | 1.0217 |
| 2017-07-19 | 1.0148 | 1.0148 |
| 2017-07-18 | 1.0030 | 1.0030 |
| 2017-07-17 | 1.0012 | 1.0012 |
| 2017-07-14 | 1.0226 | 1.0226 |
| 2017-07-13 | 1.0203 | 1.0203 |
| 2017-07-12 | 1.0213 | 1.0213 |
| 2017-07-11 | 1.0296 | 1.0296 |
| 2017-07-10 | 1.0334 | 1.0334 |
| 2017-07-07 | 1.0423 | 1.0423 |
| 2017-07-06 | 1.0446 | 1.0446 |
| 2017-07-05 | 1.0464 | 1.0464 |
| 2017-07-04 | 1.0362 | 1.0362 |
| 2017-07-03 | 1.0455 | 1.0455 |
| 2017-06-30 | 1.0445 | 1.0445 |
| 2017-06-29 | 1.0417 | 1.0417 |
| 2017-06-28 | 1.0362 | 1.0362 |
| 2017-06-27 | 1.0420 | 1.0420 |
| 2017-06-26 | 1.0415 | 1.0415 |
| 2017-06-23 | 1.0293 | 1.0293 |
| 2017-06-22 | 1.0229 | 1.0229 |
| 2017-06-21 | 1.0320 | 1.0320 |
| 2017-06-20 | 1.0175 | 1.0175 |
| 2017-06-19 | 1.0184 | 1.0184 |
| 2017-06-16 | 1.0128 | 1.0128 |
| 2017-06-15 | 1.0165 | 1.0165 |
| 2017-06-14 | 1.0144 | 1.0144 |
| 2017-06-13 | 1.0213 | 1.0213 |
| 2017-06-12 | 1.0171 | 1.0171 |
| 2017-06-09 | 1.0185 | 1.0185 |
| 2017-06-08 | 1.0128 | 1.0128 |
| 2017-06-07 | 1.0040 | 1.0040 |
| 2017-06-06 | 0.9896 | 0.9896 |
| 2017-06-05 | 0.9855 | 0.9855 |
| 2017-06-02 | 0.9824 | 0.9824 |
| 2017-06-01 | 0.9797 | 0.9797 |
| 2017-05-31 | 0.9885 | 0.9885 |
| 2017-05-26 | 0.9884 | 0.9884 |
| 2017-05-25 | 0.9823 | 0.9823 |
| 2017-05-24 | 0.9822 | 0.9822 |
| 2017-05-23 | 0.9810 | 0.9810 |
| 2017-05-22 | 0.9860 | 0.9860 |
| 2017-05-19 | 0.9962 | 0.9962 |
| 2017-05-18 | 0.9982 | 0.9982 |
| 2017-05-17 | 0.9989 | 0.9989 |
| 2017-05-16 | 0.9995 | 0.9995 |
| 2017-05-15 | 0.9882 | 0.9882 |
| 2017-05-12 | 0.9806 | 0.9806 |
| 2017-05-11 | 0.9828 | 0.9828 |
| 2017-05-10 | 0.9766 | 0.9766 |
| 2017-05-09 | 0.9835 | 0.9835 |
| 2017-05-08 | 0.9820 | 0.9820 |
| 2017-05-05 | 0.9974 | 0.9974 |
| 2017-05-04 | 1.0096 | 1.0096 |
| 2017-05-03 | 1.0149 | 1.0149 |
| 2017-05-02 | 1.0170 | 1.0170 |
| 2017-04-28 | 1.0172 | 1.0172 |
| 2017-04-27 | 1.0197 | 1.0197 |
| 2017-04-26 | 1.0127 | 1.0127 |
| 2017-04-25 | 1.0105 | 1.0105 |
| 2017-04-24 | 1.0035 | 1.0035 |
| 2017-04-21 | 1.0192 | 1.0192 |
| 2017-04-20 | 1.0261 | 1.0261 |
| 2017-04-19 | 1.0175 | 1.0175 |
| 2017-04-18 | 1.0161 | 1.0161 |
| 2017-04-17 | 1.0122 | 1.0122 |
| 2017-04-14 | 1.0176 | 1.0176 |
| 2017-04-13 | 1.0244 | 1.0244 |
| 2017-04-12 | 1.0199 | 1.0199 |
| 2017-04-11 | 1.0265 | 1.0265 |
| 2017-04-10 | 1.0251 | 1.0251 |
| 2017-04-07 | 1.0325 | 1.0325 |
| 2017-04-06 | 1.0314 | 1.0314 |
| 2017-04-05 | 1.0291 | 1.0291 |
| 2017-03-31 | 1.0142 | 1.0142 |
| 2017-03-30 | 1.0068 | 1.0068 |
| 2017-03-29 | 1.0174 | 1.0174 |
| 2017-03-28 | 1.0189 | 1.0189 |
| 2017-03-27 | 1.0184 | 1.0184 |
| 2017-03-24 | 1.0238 | 1.0238 |
| 2017-03-23 | 1.0202 | 1.0202 |
| 2017-03-22 | 1.0170 | 1.0170 |
| 2017-03-21 | 1.0195 | 1.0195 |
| 2017-03-20 | 1.0129 | 1.0129 |
| 2017-03-17 | 1.0107 | 1.0107 |
| 2017-03-16 | 1.0197 | 1.0197 |
| 2017-03-15 | 1.0152 | 1.0152 |
| 2017-03-14 | 1.0159 | 1.0159 |
| 2017-03-13 | 1.0157 | 1.0157 |
| 2017-03-10 | 1.0062 | 1.0062 |
| 2017-03-09 | 1.0070 | 1.0070 |
| 2017-03-08 | 1.0114 | 1.0114 |
| 2017-03-07 | 1.0144 | 1.0144 |
| 2017-03-06 | 1.0126 | 1.0126 |
| 2017-03-03 | 1.0047 | 1.0047 |
| 2017-03-02 | 1.0009 | 1.0009 |
| 2017-03-01 | 1.0031 | 1.0031 |
| 2017-02-28 | 1.0048 | 1.0048 |
| 2017-02-27 | 1.0016 | 1.0016 |
| 2017-02-24 | 1.0072 | 1.0072 |
| 2017-02-23 | 1.0051 | 1.0051 |
| 2017-02-22 | 1.0065 | 1.0065 |
| 2017-02-21 | 1.0031 | 1.0031 |
| 2017-02-20 | 0.9993 | 0.9993 |
| 2017-02-17 | 0.9903 | 0.9903 |
| 2017-02-16 | 0.9963 | 0.9963 |
| 2017-02-15 | 0.9941 | 0.9941 |
| 2017-02-14 | 0.9996 | 0.9996 |
| 2017-02-13 | 0.9985 | 0.9985 |
| 2017-02-10 | 0.9939 | 0.9939 |
| 2017-02-09 | 0.9943 | 0.9943 |
| 2017-02-08 | 0.9900 | 0.9900 |
| 2017-02-07 | 0.9834 | 0.9834 |
| 2017-02-06 | 0.9860 | 0.9860 |
| 2017-02-03 | 0.9735 | 0.9735 |
| 2017-01-26 | 0.9763 | 0.9763 |
| 2017-01-25 | 0.9731 | 0.9731 |
| 2017-01-24 | 0.9687 | 0.9687 |
| 2017-01-23 | 0.9704 | 0.9704 |
| 2017-01-20 | 0.9664 | 0.9664 |
| 2017-01-19 | 0.9578 | 0.9578 |
| 2017-01-18 | 0.9600 | 0.9600 |
| 2017-01-17 | 0.9588 | 0.9588 |
| 2017-01-16 | 0.9500 | 0.9500 |
| 2017-01-13 | 0.9634 | 0.9634 |
| 2017-01-12 | 0.9708 | 0.9708 |
| 2017-01-11 | 0.9788 | 0.9788 |
| 2017-01-10 | 0.9833 | 0.9833 |
| 2017-01-09 | 0.9864 | 0.9864 |
| 2017-01-06 | 0.9822 | 0.9822 |
| 2017-01-05 | 0.9893 | 0.9893 |
| 2017-01-04 | 0.9887 | 0.9887 |
| 2017-01-03 | 0.9817 | 0.9817 |
| 2016-12-31 | 0.9791 | 0.9791 |
| 2016-12-30 | 0.9791 | 0.9791 |
| 2016-12-29 | 0.9762 | 0.9762 |
| 2016-12-28 | 0.9768 | 0.9768 |
| 2016-12-27 | 0.9796 | 0.9796 |
| 2016-12-26 | 0.9790 | 0.9790 |
| 2016-12-23 | 0.9742 | 0.9742 |
| 2016-12-22 | 0.9798 | 0.9798 |
| 2016-12-21 | 0.9794 | 0.9794 |
| 2016-12-20 | 0.9722 | 0.9722 |
| 2016-12-19 | 0.9744 | 0.9744 |
| 2016-12-16 | 0.9749 | 0.9749 |
| 2016-12-15 | 0.9694 | 0.9694 |
| 2016-12-14 | 0.9666 | 0.9666 |
| 2016-12-13 | 0.9726 | 0.9726 |
| 2016-12-12 | 0.9699 | 0.9699 |
| 2016-12-09 | 1.0026 | 1.0026 |
| 2016-12-08 | 1.0110 | 1.0110 |
| 2016-12-07 | 1.0168 | 1.0168 |
| 2016-12-06 | 1.0105 | 1.0105 |
| 2016-12-05 | 1.0125 | 1.0125 |
| 2016-12-02 | 1.0199 | 1.0199 |
| 2016-12-01 | 1.0313 | 1.0313 |
| 2016-11-30 | 1.0291 | 1.0291 |
| 2016-11-29 | 1.0295 | 1.0295 |
| 2016-11-28 | 1.0318 | 1.0318 |
| 2016-11-25 | 1.0332 | 1.0332 |
| 2016-11-24 | 1.0323 | 1.0323 |
| 2016-11-23 | 1.0373 | 1.0373 |
| 2016-11-22 | 1.0427 | 1.0427 |
| 2016-11-21 | 1.0406 | 1.0406 |
| 2016-11-18 | 1.0373 | 1.0373 |
| 2016-11-17 | 1.0350 | 1.0350 |
| 2016-11-16 | 1.0371 | 1.0371 |
| 2016-11-15 | 1.0351 | 1.0351 |
| 2016-11-14 | 1.0351 | 1.0351 |
| 2016-11-11 | 1.0328 | 1.0328 |
| 2016-11-10 | 1.0330 | 1.0330 |
| 2016-11-09 | 1.0217 | 1.0217 |
| 2016-11-08 | 1.0297 | 1.0297 |
| 2016-11-07 | 1.0254 | 1.0254 |
| 2016-11-04 | 1.0242 | 1.0242 |
| 2016-11-03 | 1.0288 | 1.0288 |
| 2016-11-02 | 1.0267 | 1.0267 |
| 2016-11-01 | 1.0354 | 1.0354 |
| 2016-10-31 | 1.0308 | 1.0308 |
| 2016-10-28 | 1.0283 | 1.0283 |
| 2016-10-27 | 1.0370 | 1.0370 |
| 2016-10-26 | 1.0397 | 1.0397 |
| 2016-10-25 | 1.0462 | 1.0462 |
| 2016-10-24 | 1.0494 | 1.0494 |
| 2016-10-21 | 1.0421 | 1.0421 |
| 2016-10-20 | 1.0437 | 1.0437 |
| 2016-10-19 | 1.0427 | 1.0427 |
| 2016-10-18 | 1.0455 | 1.0455 |
| 2016-10-17 | 1.0289 | 1.0289 |
| 2016-10-14 | 1.0397 | 1.0397 |
| 2016-10-13 | 1.0432 | 1.0432 |
| 2016-10-12 | 1.0436 | 1.0436 |
| 2016-10-11 | 1.0413 | 1.0413 |
| 2016-10-10 | 1.0388 | 1.0388 |
| 2016-09-30 | 1.0205 | 1.0205 |
| 2016-09-29 | 1.0134 | 1.0134 |
| 2016-09-28 | 1.0125 | 1.0125 |
| 2016-09-27 | 1.0129 | 1.0129 |
| 2016-09-26 | 1.0062 | 1.0062 |
| 2016-09-23 | 1.0208 | 1.0208 |
| 2016-09-22 | 1.0281 | 1.0281 |
| 2016-09-21 | 1.0216 | 1.0216 |
| 2016-09-20 | 1.0217 | 1.0217 |
| 2016-09-19 | 1.0209 | 1.0209 |
| 2016-09-14 | 1.0097 | 1.0097 |
| 2016-09-13 | 1.0143 | 1.0143 |
| 2016-09-12 | 1.0147 | 1.0147 |
| 2016-09-09 | 1.0337 | 1.0337 |
| 2016-09-08 | 1.0403 | 1.0403 |
| 2016-09-07 | 1.0319 | 1.0319 |
| 2016-09-06 | 1.0318 | 1.0318 |
| 2016-09-05 | 1.0148 | 1.0148 |
| 2016-09-02 | 1.0092 | 1.0092 |
| 2016-09-01 | 1.0169 | 1.0169 |
| 2016-08-31 | 1.0225 | 1.0225 |
| 2016-08-30 | 1.0206 | 1.0206 |
| 2016-08-29 | 1.0192 | 1.0192 |
| 2016-08-26 | 1.0171 | 1.0171 |
| 2016-08-25 | 1.0124 | 1.0124 |
| 2016-08-24 | 1.0164 | 1.0164 |
| 2016-08-23 | 1.0144 | 1.0144 |
| 2016-08-22 | 1.0154 | 1.0154 |
| 2016-08-19 | 1.0221 | 1.0221 |
| 2016-08-18 | 1.0221 | 1.0221 |
| 2016-08-17 | 1.0278 | 1.0278 |
| 2016-08-16 | 1.0259 | 1.0259 |
| 2016-08-15 | 1.0243 | 1.0243 |
| 2016-08-12 | 1.0087 | 1.0087 |
| 2016-08-11 | 1.0033 | 1.0033 |
| 2016-08-10 | 1.0163 | 1.0163 |
| 2016-08-09 | 1.0164 | 1.0164 |
| 2016-08-08 | 1.0109 | 1.0109 |
| 2016-08-05 | 1.0017 | 1.0017 |
| 2016-08-04 | 1.0051 | 1.0051 |
| 2016-08-03 | 1.0029 | 1.0029 |
| 2016-08-02 | 0.9973 | 0.9973 |
| 2016-08-01 | 0.9900 | 0.9900 |
| 2016-07-29 | 1.0000 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局