官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验,我们希望听到您的心声。
如对嘉实官网有任何建议意见,欢迎扫码留言,还有机会获得神秘大礼哦~
我从未在嘉实网站、APP、微信买过基金
我曾经在嘉实网站、APP、微信买过基金
嘉实网上购买费率1折 起,可以省不少钱哦!
更多好处
真便宜
用后端收费模式买基金,手续费大幅下降,甚至可0费率申购基金!
真安全
绑定银行卡,资金闭环!
全天候
提供7x24小时无间断服务!
全基金
可购买、定投嘉实所有开放式基金(ETF等场内基金及暂停申购基金除外)。
咨询热线 400-600-8800
基金有风险,投资需谨慎
我从未在嘉实网站、APP、微信买过基金
我曾经在嘉实网站、APP、微信买过基金
嘉实网上定投费率1折 起!
更多好处

为什么要定投?

聚沙成塔,积少成多。
培养勤俭节约习惯及理财意识。
摊低成本,分散风险。
轻松投资,省时省力。

为什么要在嘉实网上定投?

真便宜
用后端收费模式买基,手续费大幅下降。
真安全
绑定银行卡,资金闭环。
太简单
智能交易使操作更简便。
全天候
提供7x24小时无间断服务。
咨询热线 400-600-8800
基金有风险,投资需谨慎
您的位置>> 首页 > 基金产品 > 历史净值查询

请选择要查询的基金:

历史净值一览表
日期 份额净值 累计净值
2024-03-28 14.118 14.789
2024-03-27 14.016 14.687
2024-03-26 14.160 14.831
2024-03-25 14.150 14.821
2024-03-22 14.294 14.965
2024-03-21 14.407 15.078
2024-03-20 14.496 15.167
2024-03-19 14.486 15.158
2024-03-18 14.587 15.258
2024-03-15 14.451 15.122
2024-03-14 14.424 15.095
2024-03-13 14.460 15.131
2024-03-12 14.561 15.232
2024-03-11 14.515 15.186
2024-03-08 14.387 15.058
2024-03-07 14.338 15.009
2024-03-06 14.534 15.206
2024-03-05 14.637 15.308
2024-03-04 14.630 15.301
2024-03-01 14.622 15.293
2024-02-29 14.593 15.264
2024-02-28 14.292 14.963
2024-02-27 14.493 15.164
2024-02-26 14.298 14.969
2024-02-23 14.241 14.912
2024-02-22 14.243 14.914
2024-02-21 14.223 14.894
2024-02-20 14.230 14.901
2024-02-19 14.223 14.894
2024-02-08 14.256 14.927
2024-02-07 14.195 14.866
2024-02-06 13.818 14.489
2024-02-05 13.162 13.834
2024-02-02 13.115 13.786
2024-02-01 13.282 13.953
2024-01-31 13.329 14.000
2024-01-30 13.571 14.242
2024-01-29 13.779 14.450
2024-01-26 13.861 14.532
2024-01-25 14.043 14.714
2024-01-24 13.796 14.467
2024-01-23 13.662 14.333
2024-01-22 13.522 14.193
2024-01-19 13.967 14.638
2024-01-18 14.011 14.682
2024-01-17 14.006 14.677
2024-01-16 14.285 14.956
2024-01-15 14.328 14.999
2024-01-12 14.321 14.992
2024-01-11 14.383 15.054
2024-01-10 14.344 15.014
2024-01-09 14.363 15.034
2024-01-08 14.329 15.000
2024-01-05 14.524 15.195
2024-01-04 14.718 15.389
2024-01-03 14.868 15.539
2024-01-02 14.910 15.581
2023-12-31 15.013 15.684
2023-12-29 15.014 15.685
2023-12-28 14.892 15.563
2023-12-27 14.734 15.405
2023-12-26 14.697 15.368
2023-12-25 14.804 15.475
2023-12-22 14.755 15.426
2023-12-21 14.860 15.531
2023-12-20 14.821 15.492
2023-12-19 14.973 15.644
2023-12-18 14.981 15.652
2023-12-15 15.094 15.765
2023-12-14 15.207 15.878
2023-12-13 15.264 15.935
2023-12-12 15.368 16.039
2023-12-11 15.408 16.079
2023-12-08 15.271 15.943
2023-12-07 15.214 15.885
2023-12-06 15.280 15.951
2023-12-05 15.317 15.988
2023-12-04 15.494 16.165
2023-12-01 15.621 16.292
2023-11-30 15.602 16.273
2023-11-29 15.585 16.256
2023-11-28 15.646 16.317
2023-11-27 15.506 16.177
2023-11-24 15.492 16.163
2023-11-23 15.604 16.275
2023-11-22 15.506 16.177
2023-11-21 15.625 16.296
2023-11-20 15.689 16.360
2023-11-17 15.649 16.320
2023-11-16 15.640 16.311
2023-11-15 15.743 16.414
2023-11-14 15.721 16.392
2023-11-13 15.698 16.369
2023-11-10 15.680 16.351
2023-11-09 15.659 16.330
2023-11-08 15.612 16.283
2023-11-07 15.508 16.179
2023-11-06 15.568 16.239
2023-11-03 15.334 16.005
2023-11-02 15.200 15.871
2023-11-01 15.259 15.930
2023-10-31 15.313 15.984
2023-10-30 15.368 16.039
2023-10-27 15.238 15.909
2023-10-26 15.003 15.674
2023-10-25 14.950 15.621
2023-10-24 15.082 15.753
2023-10-23 15.069 15.740
2023-10-20 15.207 15.878
2023-10-19 15.384 16.055
2023-10-18 15.450 16.121
2023-10-17 15.653 16.324
2023-10-16 15.665 16.336
2023-10-13 15.783 16.454
2023-10-12 15.960 16.631
2023-10-11 16.015 16.686
2023-10-10 15.921 16.593
2023-10-09 16.051 16.722
2023-09-28 16.081 16.752
2023-09-27 16.153 16.824
2023-09-26 16.101 16.772
2023-09-25 16.100 16.771
2023-09-22 16.113 16.784
2023-09-21 15.924 16.595
2023-09-20 15.966 16.637
2023-09-19 16.033 16.704
2023-09-18 16.154 16.825
2023-09-15 16.111 16.782
2023-09-14 16.115 16.786
2023-09-13 16.189 16.860
2023-09-12 16.323 16.994
2023-09-11 16.341 17.012
2023-09-08 16.163 16.834
2023-09-07 16.121 16.792
2023-09-06 16.299 16.970
2023-09-05 16.325 16.996
2023-09-04 16.409 17.080
2023-09-01 16.356 17.027
2023-08-31 16.457 17.128
2023-08-30 16.482 17.153
2023-08-29 16.258 16.928
2023-08-28 15.924 16.595
2023-08-25 15.943 16.614
2023-08-24 16.127 16.798
2023-08-23 16.092 16.763
2023-08-22 16.337 17.008
2023-08-21 16.380 17.051
2023-08-18 16.410 17.081
2023-08-17 16.602 17.273
2023-08-16 16.568 17.239
2023-08-15 16.770 17.441
2023-08-14 16.925 17.596
2023-08-11 16.861 17.532
2023-08-10 17.129 17.800
2023-08-09 17.161 17.832
2023-08-08 17.228 17.899
2023-08-07 17.207 17.878
2023-08-04 17.320 17.991
2023-08-03 17.224 17.895
2023-08-02 17.213 17.884
2023-08-01 17.330 18.001
2023-07-31 17.330 18.001
2023-07-28 17.355 18.026
2023-07-27 17.151 17.822
2023-07-26 17.253 17.924
2023-07-25 17.277 17.948
2023-07-24 17.095 17.766
2023-07-21 17.160 17.831
2023-07-20 17.187 17.858
2023-07-19 17.337 18.009
2023-07-18 17.392 18.063
2023-07-17 17.482 18.153
2023-07-14 17.514 18.185
2023-07-13 17.412 18.083
2023-07-12 17.239 17.910
2023-07-11 17.344 18.015
2023-07-10 17.200 17.871
2023-07-07 17.193 17.864
2023-07-06 17.363 18.034
2023-07-05 17.467 18.138
2023-07-04 17.668 18.339
2023-07-03 17.583 18.254
2023-06-30 17.572 18.243
2023-06-29 17.596 18.267
2023-06-28 17.469 18.140
2023-06-27 17.672 18.343
2023-06-26 17.527 18.198
2023-06-21 17.770 18.441
2023-06-20 18.179 18.850
2023-06-19 17.999 18.670
2023-06-16 17.811 18.482
2023-06-15 17.703 18.374
2023-06-14 17.609 18.280
2023-06-13 17.541 18.212
2023-06-12 17.356 18.027
2023-06-09 17.195 17.866
2023-06-08 17.178 17.849
2023-06-07 17.259 17.930
2023-06-06 17.236 17.907
2023-06-05 17.435 18.106
2023-06-02 17.565 18.236
2023-06-01 17.455 18.126
2023-05-31 17.357 18.028
2023-05-30 17.316 17.987
2023-05-29 17.319 17.990
2023-05-26 17.355 18.026
2023-05-25 17.308 17.980
2023-05-24 17.405 18.076
2023-05-23 17.501 18.172
2023-05-22 17.621 18.292
2023-05-19 17.589 18.260
2023-05-18 17.430 18.101
2023-05-17 17.315 17.986
2023-05-16 17.320 17.991
2023-05-15 17.419 18.090
2023-05-12 17.339 18.010
2023-05-11 17.472 18.143
2023-05-10 17.534 18.205
2023-05-09 17.559 18.230
2023-05-08 17.688 18.359
2023-05-05 17.666 18.337
2023-05-04 17.762 18.433
2023-04-28 17.930 18.601
2023-04-27 17.968 18.639
2023-04-26 17.740 18.411
2023-04-25 17.900 18.571
2023-04-24 17.983 18.654
2023-04-21 18.175 18.846
2023-04-20 18.555 19.227
2023-04-19 18.583 19.254
2023-04-18 18.743 19.414
2023-04-17 18.776 19.447
2023-04-14 18.888 19.559
2023-04-13 18.964 19.635
2023-04-12 19.117 19.788
2023-04-11 18.952 19.623
2023-04-10 19.062 19.733
2023-04-07 19.430 20.101
2023-04-06 19.255 19.926
2023-04-04 19.339 20.010
2023-04-03 19.093 19.764
2023-03-31 18.973 19.643
2023-03-30 18.786 19.457
2023-03-29 18.759 19.430
2023-03-28 18.758 19.429
2023-03-27 18.761 19.431
2023-03-24 18.722 19.393
2023-03-23 18.723 19.394
2023-03-22 18.537 19.208
2023-03-21 18.527 19.198
2023-03-20 18.387 19.058
2023-03-17 18.656 19.327
2023-03-16 18.579 19.250
2023-03-15 18.680 19.351
2023-03-14 18.777 19.448
2023-03-13 18.777 19.448
2023-03-10 18.523 19.194
2023-03-09 18.608 19.279
2023-03-08 18.580 19.251
2023-03-07 18.543 19.214
2023-03-06 18.775 19.446
2023-03-03 18.706 19.378
2023-03-02 18.778 19.449
2023-03-01 18.777 19.448
2023-02-28 18.644 19.315
2023-02-27 18.509 19.180
2023-02-24 18.614 19.285
2023-02-23 18.642 19.313
2023-02-22 18.754 19.425
2023-02-21 18.744 19.415
2023-02-20 18.814 19.485
2023-02-17 18.603 19.274
2023-02-16 18.887 19.558
2023-02-15 19.019 19.690
2023-02-14 19.045 19.716
2023-02-13 19.142 19.813
2023-02-10 19.104 19.775
2023-02-09 19.181 19.852
2023-02-08 19.038 19.709
2023-02-07 19.133 19.804
2023-02-06 19.296 19.967
2023-02-03 19.454 20.125
2023-02-02 19.441 20.112
2023-02-01 19.367 20.038
2023-01-31 19.126 19.797
2023-01-30 19.361 20.032
2023-01-20 19.218 19.889
2023-01-19 19.180 19.852
2023-01-18 18.868 19.539
2023-01-17 18.897 19.568
2023-01-16 18.898 19.569
2023-01-13 18.493 19.164
2023-01-12 18.369 19.040
2023-01-11 18.340 19.011
2023-01-10 18.503 19.174
2023-01-09 18.525 19.196
2023-01-06 18.541 19.212
2023-01-05 18.562 19.233
2023-01-04 18.318 18.989
2023-01-03 18.278 18.949
2022-12-31 18.079 18.750
2022-12-30 18.080 18.751
2022-12-29 18.095 18.766
2022-12-28 17.981 18.652
2022-12-27 18.088 18.759
2022-12-26 17.933 18.605
2022-12-23 17.767 18.438
2022-12-22 17.712 18.383
2022-12-21 17.653 18.324
2022-12-20 17.657 18.328
2022-12-19 17.874 18.545
2022-12-16 18.130 18.801
2022-12-15 18.372 19.043
2022-12-14 18.290 18.961
2022-12-13 18.228 18.899
2022-12-12 18.415 19.086
2022-12-09 18.246 18.917
2022-12-08 18.157 18.828
2022-12-07 18.280 18.951
2022-12-06 18.287 18.958
2022-12-05 18.285 18.956
2022-12-02 18.281 18.952
2022-12-01 18.316 18.987
2022-11-30 18.020 18.691
2022-11-29 18.077 18.748
2022-11-28 17.886 18.557
2022-11-25 17.995 18.666
2022-11-24 18.205 18.876
2022-11-23 18.306 18.977
2022-11-22 18.435 19.106
2022-11-21 18.652 19.323
2022-11-18 18.684 19.355
2022-11-17 18.785 19.456
2022-11-16 18.623 19.294
2022-11-15 18.615 19.286
2022-11-14 18.216 18.887
2022-11-11 18.218 18.889
2022-11-10 17.982 18.652
2022-11-09 18.163 18.834
2022-11-08 18.241 18.912
2022-11-07 18.311 18.982
2022-11-04 18.366 19.037
2022-11-03 18.072 18.743
2022-11-02 17.929 18.600
2022-11-01 17.722 18.393
2022-10-31 17.495 18.166
2022-10-28 17.307 17.978
2022-10-27 17.637 18.308
2022-10-26 17.816 18.487
2022-10-25 17.336 18.007
2022-10-24 17.629 18.300
2022-10-21 17.735 18.406
2022-10-20 17.633 18.303
2022-10-19 17.671 18.342
2022-10-18 17.884 18.555
2022-10-17 17.917 18.588
2022-10-14 17.669 18.340
2022-10-13 17.078 17.749
2022-10-12 17.022 17.693
2022-10-11 16.676 17.347
2022-10-10 16.636 17.307
2022-09-30 16.998 17.669
2022-09-29 17.247 17.918
2022-09-28 17.092 17.763
2022-09-27 17.367 18.038
2022-09-26 16.932 17.603
2022-09-23 16.839 17.510
2022-09-22 16.958 17.629
2022-09-21 17.024 17.695
2022-09-20 17.223 17.894
2022-09-19 17.247 17.918
2022-09-16 17.362 18.033
2022-09-15 17.414 18.085
2022-09-14 17.734 18.405
2022-09-13 17.839 18.510
2022-09-09 17.758 18.429
2022-09-08 17.533 18.204
2022-09-07 17.695 18.366
2022-09-06 17.702 18.373
2022-09-05 17.635 18.306
2022-09-02 17.704 18.375
2022-09-01 17.695 18.366
2022-08-31 17.808 18.479
2022-08-30 17.832 18.503
2022-08-29 17.891 18.562
2022-08-26 17.952 18.623
2022-08-25 17.891 18.562
2022-08-24 17.839 18.510
2022-08-23 18.213 18.884
2022-08-22 18.328 18.999
2022-08-19 18.044 18.715
2022-08-18 18.301 18.972
2022-08-17 18.314 18.985
2022-08-16 18.225 18.896
2022-08-15 18.296 18.967
2022-08-12 18.405 19.076
2022-08-11 18.437 19.108
2022-08-10 18.199 18.870
2022-08-09 18.476 19.147
2022-08-08 18.556 19.227
2022-08-05 18.363 19.034
2022-08-04 18.088 18.759
2022-08-03 18.093 18.764
2022-08-02 18.151 18.822
2022-08-01 18.303 18.974
2022-07-29 17.994 18.665
2022-07-28 18.174 18.845
2022-07-27 18.147 18.818
2022-07-26 18.165 18.836
2022-07-25 18.070 18.741
2022-07-22 18.227 18.898
2022-07-21 18.396 19.067
2022-07-20 18.426 19.097
2022-07-19 18.221 18.892
2022-07-18 18.114 18.785
2022-07-15 18.024 18.695
2022-07-14 18.016 18.687
2022-07-13 17.812 18.483
2022-07-12 17.820 18.491
2022-07-11 18.124 18.795
2022-07-08 18.313 18.984
2022-07-07 18.374 19.045
2022-07-06 18.445 19.116
2022-07-05 18.578 19.249
2022-07-04 18.796 19.467
2022-07-01 18.655 19.326
2022-06-30 18.759 19.430
2022-06-29 18.551 19.222
2022-06-28 18.764 19.435
2022-06-27 18.756 19.427
2022-06-24 18.635 19.306
2022-06-23 18.424 19.095
2022-06-22 18.055 18.726
2022-06-21 18.258 18.929
2022-06-20 18.344 19.015
2022-06-17 18.221 18.892
2022-06-16 17.977 18.648
2022-06-15 17.893 18.564
2022-06-14 17.994 18.665
2022-06-13 17.905 18.576
2022-06-10 17.944 18.615
2022-06-09 17.863 18.534
2022-06-08 18.144 18.815
2022-06-07 18.165 18.836
2022-06-06 18.164 18.835
2022-06-02 17.736 18.407
2022-06-01 17.610 18.281
2022-05-31 17.570 18.241
2022-05-30 17.195 17.866
2022-05-27 16.805 17.476
2022-05-26 16.716 17.387
2022-05-25 16.663 17.334
2022-05-24 16.618 17.289
2022-05-23 17.038 17.709
2022-05-20 17.062 17.733
2022-05-19 16.867 17.538
2022-05-18 16.874 17.545
2022-05-17 16.907 17.578
2022-05-16 16.702 17.373
2022-05-13 16.798 17.469
2022-05-12 16.848 17.518
2022-05-11 16.780 17.451
2022-05-10 16.521 17.192
2022-05-09 16.319 16.990
2022-05-06 16.511 17.181
2022-05-05 16.744 17.415
2022-04-29 16.528 17.199
2022-04-28 15.993 16.664
2022-04-27 16.187 16.858
2022-04-26 15.678 16.349
2022-04-25 15.595 16.267
2022-04-22 16.218 16.889
2022-04-21 16.346 17.017
2022-04-20 16.634 17.305
2022-04-19 16.725 17.396
2022-04-18 16.902 17.573
2022-04-15 16.726 17.396
2022-04-14 16.749 17.420
2022-04-13 16.406 17.077
2022-04-12 16.583 17.254
2022-04-11 16.334 17.005
2022-04-08 16.660 17.331
2022-04-07 16.748 17.419
2022-04-06 17.009 17.680
2022-04-01 17.217 17.888
2022-03-31 17.133 17.804
2022-03-30 17.277 17.948
2022-03-29 16.976 17.647
2022-03-28 16.984 17.655
2022-03-25 17.167 17.838
2022-03-24 17.421 18.092
2022-03-23 17.540 18.210
2022-03-22 17.361 18.032
2022-03-21 17.491 18.162
2022-03-18 17.300 17.971
2022-03-17 17.335 18.006
2022-03-16 16.928 17.599
2022-03-15 16.613 17.284
2022-03-14 17.071 17.742
2022-03-11 17.446 18.117
2022-03-10 17.400 18.071
2022-03-09 17.066 17.737
2022-03-08 17.119 17.790
2022-03-07 17.383 18.054
2022-03-04 17.863 18.535
2022-03-03 18.128 18.799
2022-03-02 18.438 19.109
2022-03-01 18.607 19.278
2022-02-28 18.682 19.353
2022-02-25 18.588 19.259
2022-02-24 18.391 19.062
2022-02-23 18.766 19.437
2022-02-22 18.295 18.966
2022-02-21 18.487 19.158
2022-02-18 18.498 19.169
2022-02-17 18.610 19.281
2022-02-16 18.567 19.238
2022-02-15 18.623 19.294
2022-02-14 18.253 18.924
2022-02-11 18.478 19.149
2022-02-10 18.646 19.317
2022-02-09 18.733 19.404
2022-02-08 18.576 19.247
2022-02-07 18.798 19.469
2022-01-28 18.739 19.410
2022-01-27 18.851 19.522
2022-01-26 19.239 19.910
2022-01-25 19.160 19.831
2022-01-24 19.447 20.118
2022-01-21 19.462 20.133
2022-01-20 19.587 20.258
2022-01-19 19.722 20.393
2022-01-18 19.953 20.624
2022-01-17 19.925 20.596
2022-01-14 19.693 20.364
2022-01-13 19.544 20.215
2022-01-12 19.822 20.493
2022-01-11 19.539 20.210
2022-01-10 19.797 20.468
2022-01-07 19.704 20.375
2022-01-06 19.913 20.584
2022-01-05 20.083 20.754
2022-01-04 20.413 21.084
2021-12-31 20.794 21.465
2021-12-30 20.768 21.439
2021-12-29 20.691 21.362
2021-12-28 20.867 21.538
2021-12-27 20.762 21.433
2021-12-24 20.818 21.489
2021-12-23 20.838 21.509
2021-12-22 20.824 21.495
2021-12-21 20.769 21.440
2021-12-20 20.580 21.251
2021-12-17 20.820 21.491
2021-12-16 21.052 21.723
2021-12-15 20.994 21.665
2021-12-14 21.194 21.865
2021-12-13 21.262 21.933
2021-12-10 21.210 21.881
2021-12-09 21.285 21.956
2021-12-08 20.990 21.661
2021-12-07 20.695 21.366
2021-12-06 20.735 21.406
2021-12-03 20.995 21.666
2021-12-02 20.857 21.528
2021-12-01 21.110 21.781
2021-11-30 21.153 21.824
2021-11-29 21.215 21.886
2021-11-26 21.193 21.864
2021-11-25 21.320 21.991
2021-11-24 21.249 21.920
2021-11-23 21.226 21.897
2021-11-22 21.463 22.134
2021-11-19 21.367 22.038
2021-11-18 21.279 21.950
2021-11-17 21.542 22.213
2021-11-16 21.545 22.216
2021-11-15 21.397 22.068
2021-11-12 21.384 22.055
2021-11-11 21.453 22.124
2021-11-10 21.243 21.914
2021-11-09 21.357 22.028
2021-11-08 21.132 21.803
2021-11-05 21.465 22.136
2021-11-04 21.493 22.164
2021-11-03 21.276 21.947
2021-11-02 21.240 21.911
2021-11-01 21.012 21.683
2021-10-29 21.224 21.895
2021-10-28 20.942 21.613
2021-10-27 20.821 21.492
2021-10-26 21.075 21.746
2021-10-25 21.062 21.733
2021-10-22 20.987 21.658
2021-10-21 20.860 21.531
2021-10-20 20.925 21.596
2021-10-19 21.012 21.683
2021-10-18 20.958 21.629
2021-10-15 21.324 21.995
2021-10-14 21.275 21.946
2021-10-13 21.442 22.113
2021-10-12 21.021 21.692
2021-10-11 21.218 21.889
2021-10-08 21.381 22.052
2021-09-30 21.298 21.969
2021-09-29 20.985 21.656
2021-09-28 21.158 21.829
2021-09-27 21.293 21.964
2021-09-24 21.082 21.753
2021-09-23 20.941 21.612
2021-09-22 20.895 21.566
2021-09-17 20.828 21.499
2021-09-16 20.500 21.171
2021-09-15 20.643 21.314
2021-09-14 20.914 21.585
2021-09-13 20.856 21.527
2021-09-10 21.068 21.739
2021-09-09 20.990 21.661
2021-09-08 21.044 21.715
2021-09-07 21.263 21.934
2021-09-06 21.253 21.924
2021-09-03 20.640 21.311
2021-09-02 20.802 21.473
2021-09-01 21.170 21.841
2021-08-31 21.116 21.787
2021-08-30 21.390 22.061
2021-08-27 21.564 22.235
2021-08-26 21.566 22.237
2021-08-25 22.241 22.912
2021-08-24 21.997 22.668
2021-08-23 21.857 22.528
2021-08-20 21.545 22.216
2021-08-19 21.870 22.541
2021-08-18 21.746 22.417
2021-08-17 21.771 22.442
2021-08-16 22.348 23.019
2021-08-13 22.212 22.883
2021-08-12 22.463 23.134
2021-08-11 22.424 23.095
2021-08-10 22.712 23.383
2021-08-09 22.658 23.329
2021-08-06 22.300 22.971
2021-08-05 22.742 23.413
2021-08-04 22.907 23.578
2021-08-03 22.847 23.518
2021-08-02 22.525 23.196
2021-07-30 22.374 23.045
2021-07-29 22.599 23.270
2021-07-28 21.887 22.558
2021-07-27 21.868 22.539
2021-07-26 22.194 22.865
2021-07-23 22.628 23.299
2021-07-22 23.172 23.843
2021-07-21 23.320 23.991
2021-07-20 23.076 23.747
2021-07-19 23.259 23.930
2021-07-16 23.023 23.694
2021-07-15 23.491 24.162
2021-07-14 23.393 24.064
2021-07-13 23.421 24.092
2021-07-12 23.448 24.119
2021-07-09 22.984 23.655
2021-07-08 23.222 23.893
2021-07-07 23.262 23.933
2021-07-06 22.865 23.536
2021-07-05 23.135 23.806
2021-07-02 22.951 23.622
2021-07-01 23.638 24.309
2021-06-30 23.763 24.434
2021-06-29 23.490 24.161
2021-06-28 23.603 24.274
2021-06-25 23.537 24.208
2021-06-24 23.222 23.893
2021-06-23 23.328 23.999
2021-06-22 23.276 23.947
2021-06-21 23.013 23.684
2021-06-18 22.903 23.574
2021-06-17 22.803 23.474
2021-06-16 22.410 23.081
2021-06-15 22.945 23.616
2021-06-11 23.117 23.788
2021-06-10 23.157 23.828
2021-06-09 22.841 23.512
2021-06-08 22.716 23.387
2021-06-07 22.965 23.636
2021-06-04 22.897 23.568
2021-06-03 22.797 23.468
2021-06-02 22.957 23.628
2021-06-01 23.286 23.957
2021-05-31 23.206 23.877
2021-05-28 23.097 23.768
2021-05-27 23.290 23.961
2021-05-26 23.028 23.699
2021-05-25 23.283 23.954
2021-05-24 22.890 23.561
2021-05-21 22.773 23.444
2021-05-20 22.938 23.609
2021-05-19 22.641 23.312
2021-05-18 22.699 23.370
2021-05-17 22.726 23.397
2021-05-14 22.167 22.838
2021-05-13 21.831 22.502
2021-05-12 21.899 22.570
2021-05-11 21.670 22.341
2021-05-10 21.569 22.240
2021-05-07 21.597 22.268
2021-05-06 22.252 22.923
2021-04-30 22.552 23.223
2021-04-29 22.546 23.217
2021-04-28 22.527 23.198
2021-04-27 22.416 23.087
2021-04-26 22.129 22.800
2021-04-23 22.260 22.931
2021-04-22 22.138 22.809
2021-04-21 22.019 22.690
2021-04-20 21.959 22.630
2021-04-19 21.737 22.408
2021-04-16 21.407 22.078
2021-04-15 21.403 22.074
2021-04-14 21.426 22.097
2021-04-13 21.256 21.927
2021-04-12 21.042 21.713
2021-04-09 21.398 22.069
2021-04-08 21.447 22.118
2021-04-07 21.127 21.798
2021-04-06 21.100 21.771
2021-04-02 21.190 21.861
2021-04-01 21.027 21.698
2021-03-31 20.755 21.426
2021-03-30 20.829 21.500
2021-03-29 20.545 21.216
2021-03-26 20.492 21.163
2021-03-25 20.096 20.767
2021-03-24 19.862 20.533
2021-03-23 19.897 20.568
2021-03-22 19.931 20.602
2021-03-19 19.780 20.451
2021-03-18 20.023 20.694
2021-03-17 19.789 20.460
2021-03-16 19.530 20.201
2021-03-15 19.360 20.031
2021-03-12 19.785 20.456
2021-03-11 19.933 20.604
2021-03-10 19.592 20.263
2021-03-09 19.205 19.876
2021-03-08 19.787 20.458
2021-03-05 20.568 21.239
2021-03-04 20.456 21.127
2021-03-03 20.983 21.654
2021-03-02 20.794 21.465
2021-03-01 20.981 21.652
2021-02-26 20.917 21.588
2021-02-25 21.381 22.052
2021-02-24 21.576 22.247
2021-02-23 22.176 22.847
2021-02-22 22.277 22.948
2021-02-19 23.150 23.821
2021-02-18 23.298 23.969
2021-02-10 23.797 24.468
2021-02-09 23.430 24.101
2021-02-08 23.168 23.839
2021-02-05 22.761 23.432
2021-02-04 22.855 23.526
2021-02-03 22.917 23.588
2021-02-02 23.091 23.762
2021-02-01 22.792 23.463
2021-01-29 22.429 23.100
2021-01-28 22.207 22.878
2021-01-27 22.659 23.330
2021-01-26 22.896 23.567
2021-01-25 23.155 23.826
2021-01-22 22.991 23.662
2021-01-21 22.408 23.079
2021-01-20 21.866 22.537
2021-01-19 21.538 22.209
2021-01-18 21.817 22.488
2021-01-15 21.526 22.187
2021-01-14 21.485 22.146
2021-01-13 21.602 22.263
2021-01-12 22.021 22.682
2021-01-11 21.690 22.351
2021-01-08 21.821 22.482
2021-01-07 22.029 22.690
2021-01-06 21.852 22.513
2021-01-05 21.818 22.479
2021-01-04 21.590 22.251
2020-12-31 21.413 22.074
2020-12-30 21.078 21.739
2020-12-29 20.665 21.326
2020-12-28 20.568 21.229
2020-12-25 20.644 21.305
2020-12-24 20.464 21.125
2020-12-23 20.507 21.168
2020-12-22 20.419 21.080
2020-12-21 20.673 21.334
2020-12-18 20.324 20.985
2020-12-17 20.506 21.167
2020-12-16 20.340 21.001
2020-12-15 20.298 20.959
2020-12-14 20.284 20.945
2020-12-11 19.933 20.594
2020-12-10 20.061 20.722
2020-12-09 19.864 20.525
2020-12-08 19.970 20.631
2020-12-07 19.876 20.537
2020-12-04 19.752 20.413
2020-12-03 19.472 20.133
2020-12-02 19.373 20.034
2020-12-01 19.292 19.953
2020-11-30 18.899 19.560
2020-11-27 18.918 19.579
2020-11-26 18.914 19.575
2020-11-25 18.951 19.612
2020-11-24 19.397 20.058
2020-11-23 19.453 20.114
2020-11-20 19.468 20.129
2020-11-19 19.364 20.025
2020-11-18 19.172 19.833
2020-11-17 19.443 20.104
2020-11-16 19.740 20.401
2020-11-13 19.676 20.337
2020-11-12 19.685 20.346
2020-11-11 19.503 20.164
2020-11-10 19.879 20.540
2020-11-09 19.980 20.641
2020-11-06 19.735 20.396
2020-11-05 20.133 20.794
2020-11-04 19.949 20.610
2020-11-03 19.861 20.522
2020-11-02 19.681 20.342
2020-10-30 19.434 20.095
2020-10-29 19.632 20.293
2020-10-28 19.466 20.127
2020-10-27 19.297 19.958
2020-10-26 19.057 19.718
2020-10-23 19.029 19.690
2020-10-22 19.515 20.176
2020-10-21 19.647 20.308
2020-10-20 19.812 20.473
2020-10-19 19.583 20.244
2020-10-16 19.895 20.556
2020-10-15 19.946 20.607
2020-10-14 20.135 20.796
2020-10-13 20.111 20.772
2020-10-12 19.995 20.656
2020-10-09 19.636 20.297
2020-09-30 19.128 19.789
2020-09-29 18.944 19.605
2020-09-28 18.714 19.375
2020-09-25 18.814 19.475
2020-09-24 18.700 19.361
2020-09-23 19.033 19.694
2020-09-22 18.788 19.449
2020-09-21 18.771 19.432
2020-09-18 18.931 19.592
2020-09-17 18.740 19.401
2020-09-16 18.930 19.591
2020-09-15 19.196 19.857
2020-09-14 18.987 19.648
2020-09-11 19.022 19.683
2020-09-10 18.751 19.412
2020-09-09 18.710 19.371
2020-09-08 19.194 19.855
2020-09-07 19.231 19.892
2020-09-04 19.739 20.400
2020-09-03 20.068 20.729
2020-09-02 20.400 21.061
2020-09-01 20.265 20.926
2020-08-31 20.108 20.769
2020-08-28 20.172 20.833
2020-08-27 19.912 20.573
2020-08-26 19.599 20.260
2020-08-25 19.645 20.306
2020-08-24 19.538 20.199
2020-08-21 19.259 19.920
2020-08-20 19.090 19.751
2020-08-19 19.137 19.798
2020-08-18 19.379 20.040
2020-08-17 19.133 19.794
2020-08-14 18.979 19.640
2020-08-13 18.764 19.425
2020-08-12 18.802 19.463
2020-08-11 19.083 19.744
2020-08-10 19.231 19.892
2020-08-07 19.305 19.966
2020-08-06 19.602 20.263
2020-08-05 19.716 20.377
2020-08-04 19.344 20.005
2020-08-03 19.356 20.017
2020-07-31 19.129 19.790
2020-07-30 18.928 19.589
2020-07-29 19.019 19.680
2020-07-28 18.680 19.341
2020-07-27 18.451 19.112
2020-07-24 18.326 18.987
2020-07-23 19.042 19.703
2020-07-22 18.883 19.544
2020-07-21 18.662 19.323
2020-07-20 18.267 18.928
2020-07-17 18.263 18.924
2020-07-16 18.100 18.761
2020-07-15 18.782 19.443
2020-07-14 18.666 19.327
2020-07-13 18.788 19.449
2020-07-10 18.533 19.194
2020-07-09 18.418 19.079
2020-07-08 17.809 18.470
2020-07-07 17.677 18.338
2020-07-06 17.257 17.918
2020-07-03 17.147 17.808
2020-07-02 17.118 17.779
2020-07-01 17.375 18.036
2020-06-30 17.357 18.018
2020-06-29 16.988 17.649
2020-06-24 16.933 17.594
2020-06-23 16.908 17.569
2020-06-22 16.542 17.203
2020-06-19 16.549 17.210
2020-06-18 16.310 16.971
2020-06-17 16.388 17.049
2020-06-16 16.251 16.912
2020-06-15 16.020 16.681
2020-06-12 16.029 16.690
2020-06-11 15.906 16.567
2020-06-10 15.931 16.592
2020-06-09 15.754 16.415
2020-06-08 15.596 16.257
2020-06-05 15.722 16.383
2020-06-04 15.666 16.327
2020-06-03 15.550 16.211
2020-06-02 15.495 16.156
2020-06-01 15.695 16.356
2020-05-29 15.428 16.089
2020-05-28 15.170 15.831
2020-05-27 15.165 15.826
2020-05-26 15.370 16.031
2020-05-25 15.199 15.860
2020-05-22 15.063 15.724
2020-05-21 15.331 15.992
2020-05-20 15.323 15.984
2020-05-19 15.529 16.190
2020-05-18 15.326 15.987
2020-05-15 15.159 15.820
2020-05-14 15.232 15.893
2020-05-13 15.269 15.930
2020-05-12 15.163 15.824
2020-05-11 14.975 15.636
2020-05-08 15.056 15.717
2020-05-07 14.859 15.520
2020-05-06 14.742 15.403
2020-04-30 14.589 15.250
2020-04-29 14.473 15.134
2020-04-28 14.520 15.181
2020-04-27 14.462 15.123
2020-04-24 14.409 15.070
2020-04-23 14.430 15.091
2020-04-22 14.409 15.070
2020-04-21 14.259 14.920
2020-04-20 14.312 14.973
2020-04-17 14.172 14.833
2020-04-16 14.100 14.761
2020-04-15 13.994 14.655
2020-04-14 14.012 14.673
2020-04-13 13.742 14.403
2020-04-10 13.830 14.491
2020-04-09 14.041 14.702
2020-04-08 13.875 14.536
2020-04-07 13.863 14.524
2020-04-03 13.586 14.247
2020-04-02 13.651 14.312
2020-04-01 13.458 14.119
2020-03-31 13.516 14.177
2020-03-30 13.337 13.998
2020-03-27 13.573 14.234
2020-03-26 13.628 14.289
2020-03-25 13.485 14.146
2020-03-24 13.142 13.803
2020-03-23 12.885 13.546
2020-03-20 13.293 13.954
2020-03-19 13.080 13.741
2020-03-18 13.141 13.802
2020-03-17 13.240 13.901
2020-03-16 13.255 13.916
2020-03-13 13.853 14.514
2020-03-12 13.933 14.594
2020-03-11 14.203 14.864
2020-03-10 14.438 15.099
2020-03-09 14.207 14.868
2020-03-06 14.659 15.320
2020-03-05 14.669 15.330
2020-03-04 14.549 15.210
2020-03-03 14.564 15.225
2020-03-02 14.380 15.041
2020-02-28 14.097 14.758
2020-02-27 14.519 15.180
2020-02-26 14.324 14.985
2020-02-25 14.817 15.478
2020-02-24 14.758 15.419
2020-02-21 14.634 15.295
2020-02-20 14.458 15.119
2020-02-19 14.216 14.877
2020-02-18 14.354 15.015
2020-02-17 14.302 14.963
2020-02-14 13.996 14.657
2020-02-13 13.986 14.647
2020-02-12 14.152 14.813
2020-02-11 13.958 14.619
2020-02-10 13.879 14.540
2020-02-07 13.909 14.570
2020-02-06 13.719 14.380
2020-02-05 13.301 13.962
2020-02-04 13.210 13.871
2020-02-03 12.672 13.333
2020-01-23 13.421 14.082
2020-01-22 13.672 14.333
2020-01-21 13.598 14.259
2020-01-20 13.727 14.388
2020-01-17 13.628 14.289
2020-01-16 13.592 14.253
2020-01-15 13.455 14.116
2020-01-14 13.414 14.065
2020-01-13 13.492 14.143
2020-01-10 13.324 13.975
2020-01-09 13.307 13.958
2020-01-08 13.003 13.654
2020-01-07 13.094 13.745
2020-01-06 12.872 13.523
2020-01-03 12.878 13.529
2020-01-02 12.990 13.641
2019-12-31 12.935 13.586
2019-12-30 12.895 13.546
2019-12-27 12.769 13.420
2019-12-26 12.836 13.487
2019-12-25 12.844 13.495
2019-12-24 12.779 13.430
2019-12-23 12.688 13.339
2019-12-20 12.764 13.415
2019-12-19 12.887 13.538
2019-12-18 12.880 13.531
2019-12-17 12.966 13.617
2019-12-16 12.972 13.623
2019-12-13 12.852 13.503
2019-12-12 12.682 13.333
2019-12-11 12.716 13.367
2019-12-10 12.742 13.393
2019-12-09 12.664 13.315
2019-12-06 12.719 13.370
2019-12-05 12.568 13.219
2019-12-04 12.428 13.079
2019-12-03 12.400 13.051
2019-12-02 12.384 13.035
2019-11-29 12.466 13.117
2019-11-28 12.628 13.279
2019-11-27 12.658 13.309
2019-11-26 12.756 13.407
2019-11-25 12.723 13.374
2019-11-22 12.851 13.502
2019-11-21 13.138 13.789
2019-11-20 13.249 13.900
2019-11-19 13.210 13.861
2019-11-18 13.055 13.706
2019-11-15 12.996 13.647
2019-11-14 13.016 13.667
2019-11-13 12.945 13.596
2019-11-12 12.743 13.394
2019-11-11 12.715 13.366
2019-11-08 12.822 13.473
2019-11-07 12.777 13.428
2019-11-06 12.690 13.341
2019-11-05 12.777 13.428
2019-11-04 12.733 13.384
2019-11-01 12.603 13.254
2019-10-31 12.439 13.090
2019-10-30 12.419 13.070
2019-10-29 12.554 13.205
2019-10-28 12.601 13.252
2019-10-25 12.421 13.072
2019-10-24 12.348 12.999
2019-10-23 12.426 13.077
2019-10-22 12.573 13.224
2019-10-21 12.404 13.055
2019-10-18 12.516 13.167
2019-10-17 12.566 13.217
2019-10-16 12.603 13.254
2019-10-15 12.562 13.213
2019-10-14 12.463 13.114
2019-10-11 12.454 13.105
2019-10-10 12.482 13.133
2019-10-09 12.217 12.868
2019-10-08 12.242 12.893
2019-09-30 12.173 12.824
2019-09-27 12.173 12.824
2019-09-26 12.140 12.791
2019-09-25 12.315 12.966
2019-09-24 12.329 12.980
2019-09-23 12.222 12.873
2019-09-20 12.329 12.980
2019-09-19 12.296 12.947
2019-09-18 12.231 12.882
2019-09-17 12.079 12.730
2019-09-16 12.202 12.853
2019-09-12 12.135 12.786
2019-09-11 12.121 12.772
2019-09-10 12.264 12.915
2019-09-09 12.294 12.945
2019-09-06 12.139 12.790
2019-09-05 12.194 12.845
2019-09-04 12.199 12.850
2019-09-03 12.262 12.913
2019-09-02 12.321 12.972
2019-08-30 12.220 12.871
2019-08-29 12.205 12.856
2019-08-28 12.166 12.817
2019-08-27 12.245 12.896
2019-08-26 12.137 12.788
2019-08-23 12.177 12.828
2019-08-22 11.980 12.631
2019-08-21 11.926 12.577
2019-08-20 11.924 12.575
2019-08-19 11.996 12.647
2019-08-16 11.815 12.466
2019-08-15 11.733 12.384
2019-08-14 11.670 12.321
2019-08-13 11.601 12.252
2019-08-12 11.696 12.347
2019-08-09 11.533 12.184
2019-08-08 11.519 12.170
2019-08-07 11.300 11.951
2019-08-06 11.289 11.940
2019-08-05 11.296 11.947
2019-08-02 11.459 12.110
2019-08-01 11.393 12.044
2019-07-31 11.438 12.089
2019-07-30 11.496 12.147
2019-07-29 11.469 12.120
2019-07-26 11.491 12.142
2019-07-25 11.381 12.032
2019-07-24 11.353 12.004
2019-07-23 11.268 11.919
2019-07-22 11.206 11.857
2019-07-19 11.239 11.890
2019-07-18 11.136 11.787
2019-07-17 11.293 11.944
2019-07-16 11.229 11.880
2019-07-15 11.363 12.014
2019-07-12 11.276 11.927
2019-07-11 11.283 11.934
2019-07-10 11.289 11.940
2019-07-09 11.282 11.933
2019-07-08 11.256 11.907
2019-07-05 11.432 12.083
2019-07-04 11.310 11.961
2019-07-03 11.456 12.107
2019-07-02 11.598 12.249
2019-07-01 11.591 12.242
2019-06-30 11.309 11.960
2019-06-28 11.309 11.960
2019-06-27 11.327 11.978
2019-06-26 11.191 11.842
2019-06-25 11.097 11.748
2019-06-24 11.096 11.747
2019-06-21 11.040 11.691
2019-06-20 10.928 11.579
2019-06-19 10.689 11.340
2019-06-18 10.549 11.200
2019-06-17 10.526 11.177
2019-06-14 10.525 11.176
2019-06-13 10.598 11.249
2019-06-12 10.578 11.229
2019-06-11 10.684 11.335
2019-06-10 10.433 11.084
2019-06-06 10.321 10.972
2019-06-05 10.385 11.036
2019-06-04 10.439 11.090
2019-06-03 10.567 11.218
2019-05-31 10.632 11.283
2019-05-30 10.633 11.284
2019-05-29 10.617 11.268
2019-05-28 10.611 11.262
2019-05-27 10.550 11.201
2019-05-24 10.442 11.093
2019-05-23 10.508 11.159
2019-05-22 10.702 11.353
2019-05-21 10.655 11.306
2019-05-20 10.563 11.214
2019-05-17 10.654 11.305
2019-05-16 10.844 11.495
2019-05-15 10.764 11.415
2019-05-14 10.516 11.167
2019-05-13 10.599 11.250
2019-05-10 10.612 11.263
2019-05-09 10.280 10.931
2019-05-08 10.435 11.086
2019-05-07 10.508 11.159
2019-05-06 10.303 10.954
2019-04-30 10.703 11.354
2019-04-29 10.714 11.365
2019-04-26 10.560 11.211
2019-04-25 10.393 11.044
2019-04-24 10.503 11.154
2019-04-23 10.410 11.061
2019-04-22 10.453 11.104
2019-04-19 10.513 11.164
2019-04-18 10.448 11.099
2019-04-17 10.410 11.061
2019-04-16 10.418 11.069
2019-04-15 10.317 10.968
2019-04-12 10.401 11.052
2019-04-11 10.421 11.072
2019-04-10 10.617 11.268
2019-04-09 10.581 11.232
2019-04-08 10.551 11.202
2019-04-04 10.641 11.292
2019-04-03 10.672 11.323
2019-04-02 10.650 11.301
2019-04-01 10.758 11.409
2019-03-29 10.515 11.166
2019-03-28 10.298 10.949
2019-03-27 10.274 10.925
2019-03-26 10.085 10.736
2019-03-25 10.237 10.888
2019-03-22 10.280 10.931
2019-03-21 10.267 10.918
2019-03-20 10.244 10.895
2019-03-19 10.306 10.957
2019-03-18 10.353 11.004
2019-03-15 10.089 10.740
2019-03-14 9.879 10.530
2019-03-13 9.924 10.575
2019-03-12 10.038 10.689
2019-03-11 9.958 10.609
2019-03-08 9.665 10.316
2019-03-07 9.731 10.382
2019-03-06 9.804 10.455
2019-03-05 9.803 10.454
2019-03-04 9.732 10.383
2019-03-01 9.642 10.293
2019-02-28 9.606 10.257
2019-02-27 9.479 10.130
2019-02-26 9.584 10.235
2019-02-25 9.631 10.282
2019-02-22 9.329 9.980
2019-02-21 9.105 9.756
2019-02-20 9.168 9.819
2019-02-19 9.218 9.869
2019-02-18 9.291 9.942
2019-02-15 9.043 9.694
2019-02-14 9.113 9.764
2019-02-13 9.124 9.775
2019-02-12 9.029 9.680
2019-02-11 8.964 9.615
2019-02-01 8.814 9.465
2019-01-31 8.655 9.306
2019-01-30 8.660 9.311
2019-01-29 8.701 9.352
2019-01-28 8.717 9.368
2019-01-25 8.706 9.357
2019-01-24 8.683 9.334
2019-01-23 8.646 9.297
2019-01-22 8.616 9.267
2019-01-21 8.708 9.359
2019-01-18 8.690 9.341
2019-01-17 8.598 9.249
2019-01-16 8.659 9.310
2019-01-15 8.611 9.262
2019-01-14 8.491 9.142
2019-01-11 8.569 9.220
2019-01-10 8.546 9.197
2019-01-09 8.569 9.220
2019-01-08 8.548 9.199
2019-01-07 8.549 9.200
2019-01-04 8.440 9.091
2019-01-03 8.263 8.914
2019-01-02 8.408 9.059
2018-12-31 8.497 9.148
2018-12-28 8.498 9.149
2018-12-27 8.484 9.135
2018-12-26 8.525 9.176
2018-12-25 8.518 9.169
2018-12-24 8.502 9.153
2018-12-21 8.345 8.996
2018-12-20 8.442 9.093
2018-12-19 8.411 9.062
2018-12-18 8.568 9.219
2018-12-17 8.667 9.318
2018-12-14 8.748 9.399
2018-12-13 8.888 9.539
2018-12-12 8.747 9.398
2018-12-11 8.778 9.429
2018-12-10 8.751 9.402
2018-12-07 8.771 9.422
2018-12-06 8.801 9.452
2018-12-05 9.005 9.656
2018-12-04 8.986 9.637
2018-12-03 8.978 9.629
2018-11-30 8.758 9.409
2018-11-29 8.670 9.321
2018-11-28 8.722 9.373
2018-11-27 8.643 9.294
2018-11-26 8.600 9.251
2018-11-23 8.672 9.323
2018-11-22 8.768 9.419
2018-11-21 8.788 9.439
2018-11-20 8.726 9.377
2018-11-19 8.923 9.574
2018-11-16 8.927 9.578
2018-11-15 8.854 9.505
2018-11-14 8.788 9.439
2018-11-13 8.845 9.496
2018-11-12 8.738 9.389
2018-11-09 8.609 9.260
2018-11-08 8.621 9.272
2018-11-07 8.707 9.358
2018-11-06 8.697 9.348
2018-11-05 8.747 9.398
2018-11-02 8.818 9.469
2018-11-01 8.540 9.191
2018-10-31 8.473 9.124
2018-10-30 8.326 8.977
2018-10-29 8.260 8.911
2018-10-26 8.432 9.083
2018-10-25 8.612 9.263
2018-10-24 8.689 9.340
2018-10-23 8.822 9.473
2018-10-22 8.945 9.596
2018-10-19 8.630 9.281
2018-10-18 8.363 9.014
2018-10-17 8.451 9.102
2018-10-16 8.451 9.102
2018-10-15 8.715 9.366
2018-10-12 8.777 9.428
2018-10-11 8.733 9.384
2018-10-10 9.096 9.747
2018-10-09 9.178 9.829
2018-10-08 9.286 9.937
2018-09-28 9.579 10.230
2018-09-27 9.585 10.236
2018-09-26 9.606 10.257
2018-09-25 9.507 10.158
2018-09-21 9.472 10.123
2018-09-20 9.311 9.962
2018-09-19 9.343 9.994
2018-09-18 9.203 9.854
2018-09-17 9.034 9.685
2018-09-14 9.112 9.763
2018-09-13 9.283 9.934
2018-09-12 9.217 9.868
2018-09-11 9.366 10.017
2018-09-10 9.308 9.959
2018-09-07 9.450 10.101
2018-09-06 9.488 10.139
2018-09-05 9.504 10.155
2018-09-04 9.664 10.315
2018-09-03 9.582 10.233
2018-08-31 9.496 10.147
2018-08-30 9.580 10.231
2018-08-29 9.680 10.331
2018-08-28 9.750 10.401
2018-08-27 9.748 10.399
2018-08-24 9.513 10.164
2018-08-23 9.456 10.107
2018-08-22 9.343 9.994
2018-08-21 9.374 10.025
2018-08-20 9.133 9.784
2018-08-17 9.140 9.791
2018-08-16 9.291 9.942
2018-08-15 9.326 9.977
2018-08-14 9.488 10.139
2018-08-13 9.525 10.176
2018-08-10 9.444 10.095
2018-08-09 9.370 10.021
2018-08-08 9.102 9.753
2018-08-07 9.257 9.908
2018-08-06 9.051 9.702
2018-08-03 9.272 9.923
2018-08-02 9.519 10.170
2018-08-01 9.620 10.271
2018-07-31 9.731 10.382
2018-07-30 9.651 10.302
2018-07-27 9.810 10.461
2018-07-26 9.847 10.498
2018-07-25 9.977 10.628
2018-07-24 9.902 10.553
2018-07-23 9.866 10.517
2018-07-20 9.940 10.591
2018-07-19 9.915 10.566
2018-07-18 9.996 10.647
2018-07-17 10.045 10.696
2018-07-16 10.110 10.761
2018-07-13 10.088 10.739
2018-07-12 9.893 10.544
2018-07-11 9.718 10.369
2018-07-10 9.743 10.394
2018-07-09 9.711 10.362
2018-07-06 9.397 10.048
2018-07-05 9.384 10.035
2018-07-04 9.593 10.244
2018-07-03 9.721 10.372
2018-07-02 9.751 10.402
2018-06-30 9.769 10.420
2018-06-29 9.769 10.420
2018-06-28 9.438 10.089
2018-06-27 9.503 10.154
2018-06-26 9.659 10.310
2018-06-25 9.633 10.284
2018-06-22 9.629 10.280
2018-06-21 9.539 10.190
2018-06-20 9.561 10.212
2018-06-19 9.411 10.062
2018-06-15 9.632 10.283
2018-06-14 9.736 10.387
2018-06-13 9.801 10.452
2018-06-12 9.900 10.551
2018-06-11 9.771 10.422
2018-06-08 9.858 10.509
2018-06-07 9.844 10.495
2018-06-06 9.950 10.601
2018-06-05 9.940 10.591
2018-06-04 9.708 10.359
2018-06-01 9.729 10.380
2018-05-31 9.879 10.530
2018-05-30 9.706 10.357
2018-05-29 9.757 10.408
2018-05-28 9.917 10.568
2018-05-25 9.821 10.472
2018-05-24 9.898 10.549
2018-05-23 9.913 10.564
2018-05-22 9.984 10.635
2018-05-21 9.865 10.516
2018-05-18 9.782 10.433
2018-05-17 9.756 10.407
2018-05-16 9.879 10.530
2018-05-15 9.839 10.490
2018-05-14 9.740 10.391
2018-05-11 9.731 10.382
2018-05-10 9.827 10.478
2018-05-09 9.779 10.430
2018-05-08 9.804 10.455
2018-05-07 9.842 10.493
2018-05-04 9.706 10.357
2018-05-03 9.664 10.315
2018-05-02 9.636 10.287
2018-04-27 9.545 10.196
2018-04-26 9.441 10.092
2018-04-25 9.561 10.212
2018-04-24 9.446 10.097
2018-04-23 9.170 9.821
2018-04-20 9.275 9.926
2018-04-19 9.398 10.049
2018-04-18 9.350 10.001
2018-04-17 9.259 9.910
2018-04-16 9.467 10.118
2018-04-13 9.514 10.165
2018-04-12 9.566 10.217
2018-04-11 9.573 10.224
2018-04-10 9.524 10.175
2018-04-09 9.461 10.112
2018-04-04 9.416 10.067
2018-04-03 9.467 10.118
2018-04-02 9.510 10.161
2018-03-30 9.522 10.173
2018-03-29 9.350 10.001
2018-03-28 9.316 9.967
2018-03-27 9.436 10.087
2018-03-26 9.361 10.012
2018-03-23 9.246 9.897
2018-03-22 9.482 10.133
2018-03-21 9.592 10.243
2018-03-20 9.690 10.341
2018-03-19 9.636 10.287
2018-03-16 9.575 10.226
2018-03-15 9.650 10.301
2018-03-14 9.636 10.287
2018-03-13 9.681 10.332
2018-03-12 9.815 10.466
2018-03-09 9.680 10.331
2018-03-08 9.583 10.234
2018-03-07 9.463 10.114
2018-03-06 9.568 10.219
2018-03-05 9.403 10.054
2018-03-02 9.398 10.049
2018-03-01 9.505 10.156
2018-02-28 9.443 10.094
2018-02-27 9.518 10.169
2018-02-26 9.570 10.221
2018-02-23 9.400 10.051
2018-02-22 9.391 10.042
2018-02-14 9.182 9.833
2018-02-13 9.148 9.799
2018-02-12 9.083 9.734
2018-02-09 8.860 9.511
2018-02-08 9.041 9.692
2018-02-07 8.913 9.564
2018-02-06 9.118 9.769
2018-02-05 9.411 10.062
2018-02-02 9.550 10.201
2018-02-01 9.437 10.088
2018-01-31 9.609 10.260
2018-01-30 9.635 10.286
2018-01-29 9.647 10.298
2018-01-26 9.891 10.542
2018-01-25 9.863 10.514
2018-01-24 9.922 10.573
2018-01-23 9.890 10.541
2018-01-22 9.866 10.517
2018-01-19 9.683 10.334
2018-01-18 9.687 10.338
2018-01-17 9.582 10.233
2018-01-16 9.694 10.345
2018-01-15 9.645 10.296
2018-01-12 9.720 10.361
2018-01-11 9.701 10.342
2018-01-10 9.688 10.329
2018-01-09 9.737 10.378
2018-01-08 9.652 10.293
2018-01-05 9.653 10.294
2018-01-04 9.718 10.359
2018-01-03 9.676 10.317
2018-01-02 9.612 10.253
2017-12-31 9.541 10.182
2017-12-29 9.541 10.182
2017-12-28 9.480 10.121
2017-12-27 9.407 10.048
2017-12-26 9.544 10.185
2017-12-25 9.549 10.190
2017-12-22 9.607 10.248
2017-12-21 9.648 10.289
2017-12-20 9.528 10.169
2017-12-19 9.565 10.206
2017-12-18 9.458 10.099
2017-12-15 9.475 10.116
2017-12-14 9.542 10.183
2017-12-13 9.522 10.163
2017-12-12 9.427 10.068
2017-12-11 9.449 10.090
2017-12-08 9.243 9.884
2017-12-07 9.107 9.748
2017-12-06 9.216 9.857
2017-12-05 9.216 9.857
2017-12-04 9.302 9.943
2017-12-01 9.226 9.867
2017-11-30 9.143 9.784
2017-11-29 9.281 9.922
2017-11-28 9.323 9.964
2017-11-27 9.191 9.832
2017-11-24 9.322 9.963
2017-11-23 9.382 10.023
2017-11-22 9.739 10.380
2017-11-21 9.874 10.515
2017-11-20 9.755 10.396
2017-11-17 9.633 10.274
2017-11-16 9.823 10.464
2017-11-15 9.760 10.401
2017-11-14 9.925 10.566
2017-11-13 9.994 10.635
2017-11-10 9.866 10.507
2017-11-09 9.759 10.400
2017-11-08 9.658 10.299
2017-11-07 9.707 10.348
2017-11-06 9.666 10.307
2017-11-03 9.436 10.077
2017-11-02 9.415 10.056
2017-11-01 9.463 10.104
2017-10-31 9.447 10.088
2017-10-30 9.396 10.037
2017-10-27 9.442 10.083
2017-10-26 9.405 10.046
2017-10-25 9.437 10.078
2017-10-24 9.330 9.971
2017-10-23 9.316 9.957
2017-10-20 9.261 9.902
2017-10-19 9.254 9.895
2017-10-18 9.271 9.912
2017-10-17 9.239 9.880
2017-10-16 9.221 9.862
2017-10-13 9.320 9.961
2017-10-12 9.323 9.964
2017-10-11 9.275 9.916
2017-10-10 9.236 9.877
2017-10-09 9.227 9.868
2017-09-29 9.177 9.818
2017-09-28 9.122 9.763
2017-09-27 9.082 9.723
2017-09-26 9.008 9.649
2017-09-25 8.998 9.639
2017-09-22 9.011 9.652
2017-09-21 9.018 9.659
2017-09-20 9.088 9.729
2017-09-19 9.053 9.694
2017-09-18 9.120 9.761
2017-09-15 8.998 9.639
2017-09-14 9.033 9.674
2017-09-13 9.043 9.684
2017-09-12 9.011 9.652
2017-09-11 8.941 9.582
2017-09-08 8.885 9.526
2017-09-07 8.896 9.537
2017-09-06 8.954 9.595
2017-09-05 8.919 9.560
2017-09-04 8.862 9.503
2017-09-01 8.831 9.472
2017-08-31 8.793 9.434
2017-08-30 8.745 9.386
2017-08-29 8.743 9.384
2017-08-28 8.746 9.387
2017-08-25 8.691 9.332
2017-08-24 8.612 9.253
2017-08-23 8.745 9.386
2017-08-22 8.745 9.386
2017-08-21 8.779 9.420
2017-08-18 8.765 9.406
2017-08-17 8.787 9.428
2017-08-16 8.782 9.423
2017-08-15 8.764 9.405
2017-08-14 8.752 9.393
2017-08-11 8.643 9.284
2017-08-10 8.692 9.333
2017-08-09 8.726 9.367
2017-08-08 8.702 9.343
2017-08-07 8.655 9.296
2017-08-04 8.586 9.227
2017-08-03 8.632 9.273
2017-08-02 8.677 9.318
2017-08-01 8.678 9.319
2017-07-31 8.632 9.273
2017-07-28 8.608 9.249
2017-07-27 8.594 9.235
2017-07-26 8.504 9.145
2017-07-25 8.546 9.187
2017-07-24 8.574 9.215
2017-07-21 8.564 9.205
2017-07-20 8.571 9.212
2017-07-19 8.536 9.177
2017-07-18 8.486 9.127
2017-07-17 8.464 9.105
2017-07-14 8.579 9.220
2017-07-13 8.552 9.193
2017-07-12 8.564 9.205
2017-07-11 8.564 9.205
2017-07-10 8.577 9.218
2017-07-07 8.619 9.260
2017-07-06 8.643 9.284
2017-07-05 8.648 9.289
2017-07-04 8.601 9.242
2017-07-03 8.601 9.242
2017-06-30 8.588 9.229
2017-06-29 8.574 9.215
2017-06-28 8.535 9.176
2017-06-27 8.545 9.186
2017-06-26 8.541 9.182
2017-06-23 8.508 9.149
2017-06-22 8.488 9.129
2017-06-21 8.525 9.166
2017-06-20 8.484 9.125
2017-06-19 8.497 9.138
2017-06-16 8.468 9.109
2017-06-15 8.459 9.100
2017-06-14 8.446 9.087
2017-06-13 8.471 9.112
2017-06-12 8.470 9.111
2017-06-09 8.467 9.108
2017-06-08 8.458 9.099
2017-06-07 8.415 9.056
2017-06-06 8.356 8.997
2017-06-05 8.327 8.968
2017-06-02 8.338 8.979
2017-06-01 8.333 8.974
2017-05-31 8.379 9.020
2017-05-26 8.370 9.011
2017-05-25 8.340 8.981
2017-05-24 8.294 8.935
2017-05-23 8.323 8.964
2017-05-22 8.479 9.120
2017-05-19 8.579 9.220
2017-05-18 8.655 9.296
2017-05-17 8.728 9.369
2017-05-16 8.688 9.329
2017-05-15 8.629 9.270
2017-05-12 8.603 9.244
2017-05-11 8.604 9.245
2017-05-10 8.544 9.185
2017-05-09 8.637 9.278
2017-05-08 8.595 9.236
2017-05-05 8.817 9.458
2017-05-04 8.916 9.557
2017-05-03 8.936 9.577
2017-05-02 8.993 9.634
2017-04-28 9.032 9.673
2017-04-27 9.035 9.676
2017-04-26 9.013 9.654
2017-04-25 9.028 9.669
2017-04-24 9.013 9.654
2017-04-21 9.208 9.849
2017-04-20 9.325 9.966
2017-04-19 9.295 9.936
2017-04-18 9.317 9.958
2017-04-17 9.348 9.989
2017-04-14 9.404 10.045
2017-04-13 9.512 10.153
2017-04-12 9.464 10.105
2017-04-11 9.626 10.267
2017-04-10 9.521 10.162
2017-04-07 9.485 10.126
2017-04-06 9.494 10.135
2017-04-05 9.423 10.064
2017-03-31 9.223 9.864
2017-03-30 9.249 9.890
2017-03-29 9.401 10.042
2017-03-28 9.395 10.036
2017-03-27 9.403 10.044
2017-03-24 9.461 10.102
2017-03-23 9.385 10.026
2017-03-22 9.343 9.984
2017-03-21 9.306 9.947
2017-03-20 9.246 9.887
2017-03-17 9.201 9.842
2017-03-16 9.288 9.929
2017-03-15 9.204 9.845
2017-03-14 9.206 9.847
2017-03-13 9.247 9.888
2017-03-10 9.163 9.804
2017-03-09 9.183 9.824
2017-03-08 9.250 9.891
2017-03-07 9.284 9.925
2017-03-06 9.314 9.955
2017-03-03 9.274 9.915
2017-03-02 9.244 9.885
2017-03-01 9.235 9.876
2017-02-28 9.196 9.837
2017-02-27 9.158 9.799
2017-02-24 9.218 9.859
2017-02-23 9.186 9.827
2017-02-22 9.243 9.884
2017-02-21 9.227 9.868
2017-02-20 9.197 9.838
2017-02-17 9.090 9.731
2017-02-16 9.126 9.767
2017-02-15 9.093 9.734
2017-02-14 9.175 9.816
2017-02-13 9.167 9.808
2017-02-10 9.132 9.773
2017-02-09 9.140 9.781
2017-02-08 9.081 9.722
2017-02-07 9.041 9.682
2017-02-06 9.086 9.727
2017-02-03 9.012 9.653
2017-01-26 9.073 9.714
2017-01-25 9.024 9.665
2017-01-24 9.015 9.656
2017-01-23 9.043 9.684
2017-01-20 9.028 9.669
2017-01-19 8.925 9.566
2017-01-18 8.953 9.594
2017-01-17 9.005 9.646
2017-01-16 8.898 9.539
2017-01-13 9.126 9.767
2017-01-12 9.228 9.869
2017-01-11 9.279 9.920
2017-01-10 9.363 10.004
2017-01-09 9.339 9.980
2017-01-06 9.316 9.957
2017-01-05 9.395 10.036
2017-01-04 9.425 10.066
2017-01-03 9.309 9.950
2016-12-31 9.251 9.892
2016-12-30 9.252 9.893
2016-12-29 9.232 9.873
2016-12-28 9.259 9.900
2016-12-27 9.299 9.940
2016-12-26 9.284 9.925
2016-12-23 9.241 9.882
2016-12-22 9.289 9.930
2016-12-21 9.303 9.944
2016-12-20 9.243 9.884
2016-12-19 9.254 9.895
2016-12-16 9.306 9.947
2016-12-15 9.200 9.841
2016-12-14 9.124 9.765
2016-12-13 9.163 9.804
2016-12-12 9.186 9.827
2016-12-09 9.569 10.210
2016-12-08 9.602 10.243
2016-12-07 9.653 10.294
2016-12-06 9.636 10.277
2016-12-05 9.659 10.300
2016-12-02 9.755 10.396
2016-12-01 9.836 10.477
2016-11-30 9.804 10.445
2016-11-29 9.835 10.476
2016-11-28 9.865 10.506
2016-11-25 9.828 10.469
2016-11-24 9.765 10.406
2016-11-23 9.835 10.476
2016-11-22 9.891 10.532
2016-11-21 9.821 10.462
2016-11-18 9.803 10.444
2016-11-17 9.857 10.498
2016-11-16 9.868 10.509
2016-11-15 9.861 10.502
2016-11-14 9.885 10.526
2016-11-11 9.806 10.447
2016-11-10 9.748 10.389
2016-11-09 9.640 10.281
2016-11-08 9.712 10.353
2016-11-07 9.685 10.326
2016-11-04 9.723 10.364
2016-11-03 9.764 10.405
2016-11-02 9.730 10.371
2016-11-01 9.803 10.444
2016-10-31 9.736 10.377
2016-10-28 9.738 10.379
2016-10-27 9.772 10.413
2016-10-26 9.780 10.421
2016-10-25 9.837 10.478
2016-10-24 9.853 10.494
2016-10-21 9.789 10.430
2016-10-20 9.809 10.450
2016-10-19 9.787 10.428
2016-10-18 9.799 10.440
2016-10-17 9.687 10.328
2016-10-14 9.792 10.433
2016-10-13 9.819 10.460
2016-10-12 9.816 10.457
2016-10-11 9.823 10.464
2016-10-10 9.717 10.358
2016-09-30 9.551 10.192
2016-09-29 9.527 10.168
2016-09-28 9.485 10.126
2016-09-27 9.490 10.131
2016-09-26 9.462 10.103
2016-09-23 9.619 10.260
2016-09-22 9.634 10.275
2016-09-21 9.615 10.256
2016-09-20 9.581 10.222
2016-09-19 9.550 10.191
2016-09-14 9.495 10.136
2016-09-13 9.538 10.179
2016-09-12 9.553 10.194
2016-09-09 9.765 10.406
2016-09-08 9.845 10.486
2016-09-07 9.817 10.458
2016-09-06 9.844 10.485
2016-09-05 9.740 10.381
2016-09-02 9.644 10.285
2016-09-01 9.660 10.301
2016-08-31 9.769 10.410
2016-08-30 9.789 10.430
2016-08-29 9.811 10.452
2016-08-26 9.816 10.457
2016-08-25 9.797 10.438
2016-08-24 9.839 10.480
2016-08-23 9.826 10.467
2016-08-22 9.849 10.490
2016-08-19 9.924 10.565
2016-08-18 9.940 10.581
2016-08-17 9.950 10.591
2016-08-16 9.924 10.565
2016-08-15 9.867 10.508
2016-08-12 9.697 10.338
2016-08-11 9.608 10.249
2016-08-10 9.740 10.381
2016-08-09 9.708 10.349
2016-08-08 9.691 10.332
2016-08-05 9.477 10.118
2016-08-04 9.541 10.182
2016-08-03 9.504 10.145
2016-08-02 9.503 10.144
2016-08-01 9.453 10.094
2016-07-29 9.490 10.131
2016-07-28 9.602 10.243
2016-07-27 9.654 10.295
2016-07-26 10.020 10.661
2016-07-25 9.870 10.511
2016-07-22 9.878 10.519
2016-07-21 9.924 10.565
2016-07-20 9.902 10.543
2016-07-19 9.963 10.604
2016-07-18 9.937 10.578
2016-07-15 10.041 10.682
2016-07-14 10.146 10.787
2016-07-13 10.158 10.799
2016-07-12 10.109 10.750
2016-07-11 9.924 10.565
2016-07-08 9.878 10.519
2016-07-07 9.893 10.534
2016-07-06 9.929 10.570
2016-07-05 9.915 10.556
2016-07-04 9.913 10.554
2016-07-01 9.734 10.375
2016-06-30 9.758 10.399
2016-06-29 9.767 10.408
2016-06-28 9.771 10.412
2016-06-27 9.673 10.314
2016-06-24 9.471 10.112
2016-06-23 9.542 10.183
2016-06-22 9.542 10.183
2016-06-21 9.393 10.034
2016-06-20 9.442 10.083
2016-06-17 9.456 10.097
2016-06-16 9.401 10.042
2016-06-15 9.441 10.082
2016-06-14 9.288 9.929
2016-06-13 9.276 9.917
2016-06-08 9.602 10.243
2016-06-07 9.626 10.267
2016-06-06 9.631 10.272
2016-06-03 9.606 10.247
2016-06-02 9.544 10.185
2016-06-01 9.457 10.098
2016-05-31 9.437 10.078
2016-05-30 9.126 9.767
2016-05-27 9.162 9.803
2016-05-26 9.214 9.855
2016-05-25 9.133 9.774
2016-05-24 9.151 9.792
2016-05-23 9.233 9.874
2016-05-20 9.103 9.744
2016-05-19 8.988 9.629
2016-05-18 8.953 9.594
2016-05-17 9.176 9.817
2016-05-16 9.093 9.734
2016-05-13 8.963 9.604
2016-05-12 9.014 9.655
2016-05-11 9.008 9.649
2016-05-10 9.037 9.678
2016-05-09 9.054 9.695
2016-05-06 9.335 9.976
2016-05-05 9.653 10.294
2016-05-04 9.588 10.229
2016-05-03 9.575 10.216
2016-04-29 9.318 9.959
2016-04-28 9.352 9.993
2016-04-27 9.373 10.014
2016-04-26 9.445 10.086
2016-04-25 9.308 9.949
2016-04-22 9.374 10.015
2016-04-21 9.290 9.931
2016-04-20 9.448 10.089
2016-04-19 9.828 10.469
2016-04-18 9.803 10.444
2016-04-15 9.936 10.577
2016-04-14 9.916 10.557
2016-04-13 9.813 10.454
2016-04-12 9.684 10.325
2016-04-11 9.739 10.380
2016-04-08 9.480 10.121
2016-04-07 9.485 10.126
2016-04-06 9.652 10.293
2016-04-05 9.597 10.238
2016-04-01 9.319 9.960
2016-03-31 9.427 10.068
2016-03-30 9.443 10.084
2016-03-29 9.175 9.816
2016-03-28 9.334 9.975
2016-03-25 9.364 10.005
2016-03-24 9.318 9.959
2016-03-23 9.493 10.134
2016-03-22 9.448 10.089
2016-03-21 9.455 10.096
2016-03-18 9.278 9.919
2016-03-17 8.986 9.627
2016-03-16 8.702 9.343
2016-03-15 8.735 9.376
2016-03-14 8.883 9.524
2016-03-11 8.652 9.293
2016-03-10 8.651 9.292
2016-03-09 8.711 9.352
2016-03-08 8.903 9.544
2016-03-07 8.932 9.573
2016-03-04 8.751 9.392
2016-03-03 8.838 9.479
2016-03-02 8.745 9.386
2016-03-01 8.517 9.158
2016-02-29 8.362 9.003
2016-02-26 8.574 9.215
2016-02-25 8.522 9.163
2016-02-24 8.942 9.583
2016-02-23 8.935 9.576
2016-02-22 8.911 9.552
2016-02-19 8.802 9.443
2016-02-18 8.793 9.434
2016-02-17 8.788 9.429
2016-02-16 8.696 9.337
2016-02-15 8.484 9.125
2016-02-05 8.411 9.052
2016-02-04 8.400 9.041
2016-02-03 8.308 8.949
2016-02-02 8.294 8.935
2016-02-01 8.139 8.780
2016-01-29 8.161 8.802
2016-01-28 7.978 8.619
2016-01-27 8.172 8.813
2016-01-26 8.299 8.940
2016-01-25 8.638 9.279
2016-01-22 8.565 9.206
2016-01-21 8.531 9.172
2016-01-20 8.732 9.373
2016-01-19 8.765 9.406
2016-01-18 8.559 9.200
2016-01-15 8.474 9.105
2016-01-14 8.675 9.306
2016-01-13 8.479 9.110
2016-01-12 8.732 9.363
2016-01-11 8.817 9.448
2016-01-08 9.211 9.842
2016-01-07 9.109 9.740
2016-01-06 9.667 10.298
2016-01-05 9.470 10.101
2016-01-04 9.482 10.113
2015-12-31 10.046 10.677
2015-12-30 10.159 10.790
2015-12-29 10.147 10.778
2015-12-28 10.069 10.700
2015-12-25 10.180 10.811
2015-12-24 10.087 10.718
2015-12-23 10.088 10.719
2015-12-22 10.194 10.825
2015-12-21 10.133 10.764
2015-12-18 10.072 10.703
2015-12-17 10.108 10.739
2015-12-16 9.930 10.561
2015-12-15 9.911 10.542
2015-12-14 9.835 10.466
2015-12-11 9.699 10.330
2015-12-10 9.798 10.429
2015-12-09 9.844 10.475
2015-12-08 9.807 10.438
2015-12-07 9.908 10.539
2015-12-04 9.813 10.444
2015-12-03 9.795 10.426
2015-12-02 9.648 10.279
2015-12-01 9.819 10.450
2015-11-30 9.650 10.281
2015-11-27 9.647 10.278
2015-11-26 10.102 10.733
2015-11-25 10.056 10.687
2015-11-24 9.970 10.601
2015-11-23 9.939 10.570
2015-11-20 9.959 10.590
2015-11-19 9.832 10.463
2015-11-18 9.692 10.323
2015-11-17 9.712 10.343
2015-11-16 9.740 10.371
2015-11-13 9.625 10.256
2015-11-12 9.744 10.375
2015-11-11 9.706 10.337
2015-11-10 9.619 10.250
2015-11-09 9.602 10.233
2015-11-06 9.554 10.185
2015-11-05 9.371 10.002
2015-11-04 9.433 10.064
2015-11-03 9.145 9.776
2015-11-02 9.151 9.782
2015-10-30 9.280 9.911
2015-10-29 9.266 9.897
2015-10-28 9.239 9.870
2015-10-27 9.256 9.887
2015-10-26 9.270 9.901
2015-10-23 9.248 9.879
2015-10-22 9.085 9.716
2015-10-21 8.905 9.536
2015-10-20 9.289 9.920
2015-10-19 9.149 9.780
2015-10-16 9.179 9.810
2015-10-15 9.140 9.771
2015-10-14 8.979 9.610
2015-10-13 9.058 9.689
2015-10-12 9.011 9.642
2015-10-09 8.791 9.422
2015-10-08 8.705 9.336
2015-09-30 8.462 9.093
2015-09-29 8.457 9.088
2015-09-28 8.540 9.171
2015-09-25 8.417 9.048
2015-09-24 8.611 9.242
2015-09-23 8.551 9.182
2015-09-22 8.674 9.305
2015-09-21 8.645 9.276
2015-09-18 8.475 9.106
2015-09-17 8.416 9.047
2015-09-16 8.614 9.245
2015-09-15 8.284 8.915
2015-09-14 8.457 9.088
2015-09-11 8.750 9.381
2015-09-10 8.747 9.378
2015-09-09 8.737 9.368
2015-09-08 8.588 9.219
2015-09-07 8.388 9.019
2015-09-02 8.475 9.106
2015-09-01 8.524 9.155
2015-08-31 8.693 9.324
2015-08-28 8.789 9.420
2015-08-27 8.525 9.156
2015-08-26 8.275 8.906
2015-08-25 8.164 8.795
2015-08-24 8.522 9.153
2015-08-21 9.080 9.711
2015-08-20 9.420 10.051
2015-08-19 9.644 10.275
2015-08-18 9.495 10.126
2015-08-17 10.087 10.718
2015-08-14 9.990 10.621
2015-08-13 9.995 10.626
2015-08-12 9.869 10.500
2015-08-11 9.952 10.583
2015-08-10 9.949 10.580
2015-08-07 9.589 10.220
2015-08-06 9.396 10.027
2015-08-05 9.461 10.092
2015-08-04 9.561 10.192
2015-08-03 9.276 9.907
2015-07-31 9.402 10.033
2015-07-30 9.457 10.088
2015-07-29 9.669 10.300
2015-07-28 9.400 10.031
2015-07-27 9.487 10.118
2015-07-24 10.081 10.712
2015-07-23 10.280 10.911
2015-07-22 10.107 10.738
2015-07-21 10.039 10.670
2015-07-20 9.852 10.483
2015-07-17 9.677 10.308
2015-07-16 9.251 9.882
2015-07-15 9.152 9.783
2015-07-14 9.457 10.088
2015-07-13 9.346 9.977
2015-07-10 8.970 9.601
2015-07-09 8.646 9.277
2015-07-08 8.409 9.040
2015-07-07 8.671 9.302
2015-07-06 9.122 9.753
2015-07-03 9.293 9.924
2015-07-02 9.634 10.265
2015-07-01 10.101 10.732
2015-06-30 10.476 11.107
2015-06-29 9.982 10.613
2015-06-26 10.583 11.214
2015-06-25 11.338 11.969
2015-06-24 11.828 12.459
2015-06-23 11.791 12.422
2015-06-19 11.685 12.316
2015-06-18 12.122 12.753
2015-06-17 12.783 13.414
2015-06-16 12.374 13.005
2015-06-15 12.906 13.537
2015-06-12 13.574 14.205
2015-06-11 13.429 14.060
2015-06-10 13.350 13.981
2015-06-09 13.081 13.712
2015-06-08 13.164 13.795
2015-06-05 13.788 14.419
2015-06-04 13.726 14.357
2015-06-03 13.857 14.488
2015-06-02 13.681 14.312
2015-06-01 13.386 14.017
2015-05-29 12.864 13.495
2015-05-28 12.518 13.149
2015-05-27 13.198 13.829
2015-05-26 13.187 13.818
2015-05-25 12.774 13.405
2015-05-22 12.978 13.609
2015-05-21 12.995 13.626
2015-05-20 12.699 13.330
2015-05-19 12.420 13.051
2015-05-18 12.261 12.892
2015-05-15 11.858 12.489
2015-05-14 11.781 12.412
2015-05-13 12.081 12.712
2015-05-12 12.072 12.703
2015-05-11 11.591 12.222
2015-05-08 10.952 11.583
2015-05-07 10.515 11.146
2015-05-06 10.452 11.083
2015-05-05 10.174 10.805
2015-05-04 10.388 11.019
2015-04-30 10.513 11.144
2015-04-29 10.323 10.954
2015-04-28 9.909 10.540
2015-04-27 10.032 10.663
2015-04-24 9.987 10.618
2015-04-23 9.915 10.546
2015-04-22 9.703 10.334
2015-04-21 9.337 9.968
2015-04-20 8.953 9.584
2015-04-17 9.214 9.845
2015-04-16 9.270 9.901
2015-04-15 9.121 9.752
2015-04-14 9.503 10.134
2015-04-13 9.540 10.171
2015-04-10 9.439 10.070
2015-04-09 9.260 9.891
2015-04-08 9.089 9.720
2015-04-07 9.251 9.882
2015-04-03 9.098 9.729
2015-04-02 8.978 9.609
2015-04-01 8.915 9.546
2015-03-31 8.700 9.331
2015-03-30 8.576 9.207
2015-03-27 8.643 9.274
2015-03-26 8.515 9.146
2015-03-25 8.801 9.432
2015-03-24 8.882 9.513
2015-03-23 8.694 9.325
2015-03-20 8.451 9.082
2015-03-19 8.289 8.920
2015-03-18 8.311 8.942
2015-03-17 8.146 8.777
2015-03-16 8.182 8.813
2015-03-13 7.865 8.496
2015-03-12 7.690 8.321
2015-03-11 7.644 8.275
2015-03-10 7.647 8.278
2015-03-09 7.509 8.140
2015-03-06 7.344 7.975
2015-03-05 7.516 8.147
2015-03-04 7.530 8.161
2015-03-03 7.464 8.095
2015-03-02 7.558 8.189
2015-02-27 7.409 8.040
2015-02-26 7.364 7.995
2015-02-25 7.303 7.934
2015-02-17 7.521 8.152
2015-02-16 7.407 8.038
2015-02-13 7.193 7.824
2015-02-12 7.083 7.714
2015-02-11 7.072 7.703
2015-02-10 6.889 7.520
2015-02-09 6.749 7.380
2015-02-06 6.788 7.419
2015-02-05 6.903 7.534
2015-02-04 6.854 7.485
2015-02-03 6.885 7.516
2015-02-02 6.706 7.337
2015-01-30 6.694 7.325
2015-01-29 6.826 7.457
2015-01-28 6.862 7.493
2015-01-27 6.957 7.588
2015-01-26 6.918 7.549
2015-01-23 6.727 7.358
2015-01-22 6.801 7.432
2015-01-21 6.771 7.402
2015-01-20 6.702 7.323
2015-01-19 6.493 7.114
2015-01-16 6.643 7.264
2015-01-15 6.463 7.084
2015-01-14 6.420 7.041
2015-01-13 6.436 7.057
2015-01-12 6.334 6.955
2015-01-09 6.235 6.856
2015-01-08 6.206 6.827
2015-01-07 6.171 6.792
2015-01-06 6.173 6.794
2015-01-05 6.029 6.650
2014-12-31 6.009 6.630
2014-12-30 5.934 6.555
2014-12-29 5.971 6.592
2014-12-26 6.107 6.728
2014-12-25 6.053 6.674
2014-12-24 5.923 6.544
2014-12-23 5.903 6.524
2014-12-22 6.012 6.633
2014-12-19 6.201 6.822
2014-12-18 6.296 6.917
2014-12-17 6.293 6.914
2014-12-16 6.280 6.901
2014-12-15 6.261 6.882
2014-12-12 6.157 6.778
2014-12-11 6.088 6.709
2014-12-10 6.104 6.725
2014-12-09 5.981 6.602
2014-12-08 6.197 6.818
2014-12-05 6.220 6.841
2014-12-04 6.326 6.947
2014-12-03 6.210 6.831
2014-12-02 6.180 6.801
2014-12-01 6.126 6.747
2014-11-28 6.132 6.753
2014-11-27 6.068 6.689
2014-11-26 6.072 6.693
2014-11-25 5.976 6.597
2014-11-24 5.856 6.477
2014-11-21 5.771 6.392
2014-11-20 5.700 6.321
2014-11-19 5.722 6.343
2014-11-18 5.686 6.307
2014-11-17 5.699 6.320
2014-11-14 5.632 6.253
2014-11-13 5.657 6.278
2014-11-12 5.773 6.394
2014-11-11 5.719 6.340
2014-11-10 5.853 6.474
2014-11-07 5.819 6.440
2014-11-06 5.833 6.454
2014-11-05 5.814 6.435
2014-11-04 5.825 6.446
2014-11-03 5.845 6.466
2014-10-31 5.814 6.435
2014-10-30 5.848 6.469
2014-10-29 5.857 6.478
2014-10-28 5.825 6.446
2014-10-27 5.739 6.360
2014-10-24 5.702 6.323
2014-10-23 5.703 6.324
2014-10-22 5.761 6.382
2014-10-21 5.783 6.404
2014-10-20 5.804 6.425
2014-10-17 5.739 6.360
2014-10-16 5.781 6.402
2014-10-15 5.822 6.443
2014-10-14 5.809 6.430
2014-10-13 5.811 6.432
2014-10-10 5.844 6.465
2014-10-09 5.903 6.524
2014-10-08 5.918 6.539
2014-09-30 5.865 6.486
2014-09-29 5.809 6.430
2014-09-26 5.806 6.427
2014-09-25 5.780 6.401
2014-09-24 5.778 6.399
2014-09-23 5.757 6.378
2014-09-22 5.681 6.302
2014-09-19 5.692 6.313
2014-09-18 5.655 6.276
2014-09-17 5.623 6.244
2014-09-16 5.602 6.223
2014-09-15 5.732 6.353
2014-09-12 5.709 6.330
2014-09-11 5.672 6.293
2014-09-10 5.674 6.295
2014-09-09 5.683 6.304
2014-09-05 5.674 6.295
2014-09-04 5.666 6.287
2014-09-03 5.643 6.264
2014-09-02 5.601 6.222
2014-09-01 5.536 6.157
2014-08-29 5.463 6.084
2014-08-28 5.409 6.030
2014-08-27 5.428 6.049
2014-08-26 5.405 6.026
2014-08-25 5.456 6.077
2014-08-22 5.482 6.103
2014-08-21 5.453 6.074
2014-08-20 5.455 6.076
2014-08-19 5.480 6.101
2014-08-18 5.449 6.070
2014-08-15 5.347 5.968
2014-08-14 5.283 5.904
2014-08-13 5.307 5.928
2014-08-12 5.322 5.943
2014-08-11 5.344 5.965
2014-08-08 5.297 5.918
2014-08-07 5.256 5.877
2014-08-06 5.292 5.913
2014-08-05 5.278 5.899
2014-08-04 5.257 5.878
2014-08-01 5.207 5.828
2014-07-31 5.228 5.849
2014-07-30 5.212 5.833
2014-07-29 5.204 5.825
2014-07-28 5.167 5.788
2014-07-25 5.109 5.730
2014-07-24 5.078 5.699
2014-07-23 5.084 5.705
2014-07-22 5.092 5.713
2014-07-21 5.035 5.656
2014-07-18 5.010 5.631
2014-07-17 4.995 5.616
2014-07-16 5.034 5.655
2014-07-15 5.109 5.730
2014-07-14 5.147 5.768
2014-07-11 5.118 5.739
2014-07-10 5.123 5.744
2014-07-09 5.163 5.784
2014-07-08 5.243 5.864
2014-07-07 5.203 5.824
2014-07-04 5.226 5.847
2014-07-03 5.238 5.859
2014-07-02 5.235 5.856
2014-07-01 5.229 5.850
2014-06-30 5.215 5.836
2014-06-27 5.185 5.806
2014-06-26 5.139 5.760
2014-06-25 5.082 5.703
2014-06-24 5.104 5.725
2014-06-23 5.085 5.706
2014-06-20 5.040 5.661
2014-06-19 5.011 5.632
2014-06-18 5.104 5.725
2014-06-17 5.106 5.727
2014-06-16 5.134 5.755
2014-06-13 5.098 5.719
2014-06-12 5.050 5.671
2014-06-11 5.045 5.666
2014-06-10 5.015 5.636
2014-06-09 4.955 5.576
2014-06-06 4.998 5.619
2014-06-05 4.996 5.617
2014-06-04 4.962 5.583
2014-06-03 4.941 5.562
2014-05-30 4.958 5.579
2014-05-29 4.952 5.573
2014-05-28 4.972 5.593
2014-05-27 4.909 5.530
2014-05-26 4.919 5.540
2014-05-23 4.892 5.513
2014-05-22 4.828 5.449
2014-05-21 4.796 5.417
2014-05-20 4.750 5.371
2014-05-19 4.732 5.353
2014-05-16 4.753 5.374
2014-05-15 4.787 5.408
2014-05-14 4.841 5.462
2014-05-13 4.847 5.468
2014-05-12 4.858 5.479
2014-05-09 4.785 5.406
2014-05-08 4.826 5.447
2014-05-07 4.845 5.466
2014-05-06 4.909 5.530
2014-05-05 4.877 5.498
2014-04-30 4.831 5.452
2014-04-29 4.796 5.417
2014-04-28 4.755 5.376
2014-04-25 4.876 5.497
2014-04-24 4.931 5.552
2014-04-23 4.947 5.568
2014-04-22 4.958 5.579
2014-04-21 5.028 5.649
2014-04-18 5.069 5.690
2014-04-17 5.061 5.682
2014-04-16 5.059 5.680
2014-04-15 5.061 5.682
2014-04-14 5.084 5.705
2014-04-11 5.061 5.682
2014-04-10 5.068 5.689
2014-04-09 5.029 5.650
2014-04-08 4.976 5.597
2014-04-04 4.929 5.550
2014-04-03 4.885 5.506
2014-04-02 4.905 5.526
2014-04-01 4.923 5.544
2014-03-31 4.844 5.465
2014-03-28 4.823 5.444
2014-03-27 4.896 5.517
2014-03-26 4.984 5.605
2014-03-25 4.951 5.572
2014-03-24 4.946 5.567
2014-03-21 4.997 5.618
2014-03-20 4.921 5.542
2014-03-19 5.054 5.675
2014-03-18 5.097 5.718
2014-03-17 5.090 5.711
2014-03-14 5.008 5.629
2014-03-13 5.034 5.655
2014-03-12 4.960 5.581
2014-03-11 4.943 5.564
2014-03-10 4.949 5.570
2014-03-07 5.032 5.653
2014-03-06 5.018 5.639
2014-03-05 5.042 5.663
2014-03-04 5.078 5.699
2014-03-03 5.157 5.778
2014-02-28 5.131 5.752
2014-02-27 5.094 5.715
2014-02-26 5.161 5.782
2014-02-25 5.130 5.751
2014-02-24 5.275 5.896
2014-02-21 5.296 5.917
2014-02-20 5.311 5.932
2014-02-19 5.347 5.968
2014-02-18 5.359 5.980
2014-02-17 5.393 6.014
2014-02-14 5.333 5.954
2014-02-13 5.260 5.881
2014-02-12 5.363 5.984
2014-02-11 5.312 5.933
2014-02-10 5.318 5.939
2014-02-07 5.212 5.833
2014-01-30 5.166 5.787
2014-01-29 5.169 5.790
2014-01-28 5.150 5.771
2014-01-27 5.186 5.807
2014-01-24 5.221 5.842
2014-01-23 5.185 5.806
2014-01-22 5.142 5.763
2014-01-21 5.068 5.689
2014-01-20 5.001 5.622
2014-01-17 5.039 5.660
2014-01-16 5.104 5.715
2014-01-15 5.149 5.760
2014-01-14 5.108 5.719
2014-01-13 5.073 5.684
2014-01-10 5.116 5.727
2014-01-09 5.172 5.783
2014-01-08 5.263 5.874
2014-01-07 5.191 5.802
2014-01-06 5.192 5.803
2014-01-03 5.287 5.898
2014-01-02 5.289 5.900
2013-12-31 5.241 5.852
2013-12-30 5.211 5.822
2013-12-27 5.209 5.820
2013-12-26 5.166 5.777
2013-12-25 5.223 5.834
2013-12-24 5.190 5.801
2013-12-23 5.155 5.766
2013-12-20 5.111 5.722
2013-12-19 5.158 5.769
2013-12-18 5.188 5.799
2013-12-17 5.182 5.793
2013-12-16 5.227 5.838
2013-12-13 5.278 5.889
2013-12-12 5.278 5.889
2013-12-11 5.216 5.827
2013-12-10 5.208 5.819
2013-12-09 5.219 5.830
2013-12-06 5.188 5.799
2013-12-05 5.217 5.828
2013-12-04 5.282 5.893
2013-12-03 5.252 5.863
2013-12-02 5.218 5.829
2013-11-29 5.408 6.019
2013-11-28 5.369 5.980
2013-11-27 5.315 5.926
2013-11-26 5.241 5.852
2013-11-25 5.242 5.853
2013-11-22 5.275 5.886
2013-11-21 5.320 5.931
2013-11-20 5.355 5.966
2013-11-19 5.348 5.959
2013-11-18 5.370 5.981
2013-11-15 5.320 5.931
2013-11-14 5.248 5.859
2013-11-13 5.146 5.757
2013-11-12 5.175 5.786
2013-11-11 5.155 5.766
2013-11-08 5.109 5.720
2013-11-07 5.134 5.745
2013-11-06 5.195 5.806
2013-11-05 5.245 5.856
2013-11-04 5.186 5.797
2013-11-01 5.162 5.773
2013-10-31 5.196 5.807
2013-10-30 5.330 5.941
2013-10-29 5.281 5.892
2013-10-28 5.298 5.909
2013-10-25 5.308 5.919
2013-10-24 5.429 6.040
2013-10-23 5.481 6.092
2013-10-22 5.595 6.206
2013-10-21 5.659 6.270
2013-10-18 5.507 6.118
2013-10-17 5.444 6.055
2013-10-16 5.465 6.076
2013-10-15 5.540 6.151
2013-10-14 5.501 6.112
2013-10-11 5.449 6.060
2013-10-10 5.454 6.065
2013-10-09 5.493 6.104
2013-10-08 5.442 6.053
2013-09-30 5.394 6.005
2013-09-27 5.354 5.965
2013-09-26 5.355 5.966
2013-09-25 5.388 5.999
2013-09-24 5.434 6.045
2013-09-23 5.375 5.986
2013-09-18 5.248 5.859
2013-09-17 5.286 5.897
2013-09-16 5.309 5.920
2013-09-13 5.287 5.898
2013-09-12 5.206 5.817
2013-09-11 5.229 5.840
2013-09-10 5.327 5.938
2013-09-09 5.365 5.976
2013-09-06 5.382 5.993
2013-09-05 5.364 5.975
2013-09-04 5.326 5.937
2013-09-03 5.326 5.937
2013-09-02 5.267 5.878
2013-08-30 5.207 5.818
2013-08-29 5.279 5.890
2013-08-28 5.321 5.932
2013-08-27 5.411 6.022
2013-08-26 5.423 6.034
2013-08-23 5.367 5.978
2013-08-22 5.325 5.936
2013-08-21 5.266 5.877
2013-08-20 5.289 5.900
2013-08-19 5.300 5.911
2013-08-16 5.190 5.801
2013-08-15 5.283 5.894
2013-08-14 5.315 5.926
2013-08-13 5.305 5.916
2013-08-12 5.307 5.918
2013-08-09 5.331 5.942
2013-08-08 5.309 5.920
2013-08-07 5.282 5.893
2013-08-06 5.337 5.948
2013-08-05 5.274 5.885
2013-08-02 5.200 5.811
2013-08-01 5.184 5.795
2013-07-31 5.029 5.640
2013-07-30 5.016 5.627
2013-07-29 5.096 5.707
2013-07-26 5.165 5.776
2013-07-25 5.162 5.773
2013-07-24 5.260 5.871
2013-07-23 5.203 5.814
2013-07-22 5.108 5.719
2013-07-19 5.048 5.659
2013-07-18 5.105 5.716
2013-07-17 5.129 5.740
2013-07-16 5.210 5.821
2013-07-15 5.156 5.767
2013-07-12 5.080 5.691
2013-07-11 5.097 5.708
2013-07-10 5.013 5.624
2013-07-09 4.956 5.567
2013-07-08 4.985 5.596
2013-07-05 5.093 5.704
2013-07-04 5.149 5.760
2013-07-03 5.198 5.809
2013-07-02 5.161 5.772
2013-07-01 5.116 5.727
2013-06-30 5.005 5.616
2013-06-28 5.005 5.616
2013-06-27 4.972 5.583
2013-06-26 4.979 5.590
2013-06-25 4.810 5.421
2013-06-24 4.808 5.419
2013-06-21 4.960 5.571
2013-06-20 4.959 5.570
2013-06-19 5.065 5.676
2013-06-18 5.071 5.682
2013-06-17 5.014 5.625
2013-06-14 4.981 5.592
2013-06-13 4.913 5.524
2013-06-07 4.973 5.584
2013-06-06 5.009 5.620
2013-06-05 5.067 5.678
2013-06-04 5.067 5.678
2013-06-03 5.118 5.729
2013-05-31 5.125 5.736
2013-05-30 5.182 5.793
2013-05-29 5.203 5.814
2013-05-28 5.183 5.794
2013-05-27 5.200 5.811
2013-05-24 5.154 5.765
2013-05-23 5.100 5.711
2013-05-22 5.048 5.659
2013-05-21 5.103 5.714
2013-05-20 5.062 5.673
2013-05-17 5.021 5.632
2013-05-16 4.964 5.575
2013-05-15 4.905 5.516
2013-05-14 4.849 5.460
2013-05-13 4.955 5.566
2013-05-10 4.995 5.606
2013-05-09 4.994 5.605
2013-05-08 5.014 5.625
2013-05-07 4.959 5.570
2013-05-06 4.966 5.577
2013-05-03 4.914 5.525
2013-05-02 4.837 5.448
2013-04-26 4.790 5.401
2013-04-25 4.843 5.454
2013-04-24 4.876 5.487
2013-04-23 4.819 5.430
2013-04-22 4.919 5.530
2013-04-19 4.937 5.548
2013-04-18 4.866 5.477
2013-04-17 4.873 5.484
2013-04-16 4.825 5.436
2013-04-15 4.797 5.408
2013-04-12 4.806 5.417
2013-04-11 4.821 5.432
2013-04-10 4.790 5.401
2013-04-09 4.817 5.428
2013-04-08 4.833 5.444
2013-04-03 4.786 5.397
2013-04-02 4.821 5.432
2013-04-01 4.897 5.508
2013-03-29 4.876 5.487
2013-03-28 4.924 5.535
2013-03-27 4.980 5.591
2013-03-26 4.933 5.544
2013-03-25 4.926 5.537
2013-03-22 4.912 5.523
2013-03-21 4.903 5.514
2013-03-20 4.868 5.479
2013-03-19 4.763 5.374
2013-03-18 4.764 5.375
2013-03-15 4.805 5.416
2013-03-14 4.798 5.409
2013-03-13 4.754 5.365
2013-03-12 4.799 5.410
2013-03-11 4.865 5.476
2013-03-08 4.860 5.471
2013-03-07 4.889 5.500
2013-03-06 4.951 5.562
2013-03-05 4.926 5.537
2013-03-04 4.817 5.428
2013-03-01 4.957 5.568
2013-02-28 4.911 5.522
2013-02-27 4.820 5.431
2013-02-26 4.817 5.428
2013-02-25 4.856 5.467
2013-02-22 4.850 5.461
2013-02-21 4.855 5.466
2013-02-20 4.915 5.526
2013-02-19 4.856 5.467
2013-02-18 4.927 5.538
2013-02-08 4.975 5.586
2013-02-07 4.940 5.551
2013-02-06 4.915 5.526
2013-02-05 4.895 5.506
2013-02-04 4.841 5.452
2013-02-01 4.892 5.503
2013-01-31 4.826 5.437
2013-01-30 4.852 5.463
2013-01-29 4.852 5.463
2013-01-28 4.830 5.441
2013-01-25 4.750 5.361
2013-01-24 4.758 5.369
2013-01-23 4.799 5.410
2013-01-22 4.804 5.415
2013-01-21 4.831 5.432
2013-01-18 4.841 5.442
2013-01-17 4.777 5.378
2013-01-16 4.796 5.397
2013-01-15 4.794 5.395
2013-01-14 4.754 5.355
2013-01-11 4.627 5.228
2013-01-10 4.682 5.283
2013-01-09 4.685 5.286
2013-01-08 4.652 5.253
2013-01-07 4.613 5.214
2013-01-04 4.581 5.182
2012-12-31 4.602 5.203
2012-12-28 4.553 5.154
2012-12-27 4.533 5.134
2012-12-26 4.559 5.160
2012-12-25 4.540 5.141
2012-12-24 4.465 5.066
2012-12-21 4.457 5.058
2012-12-20 4.441 5.042
2012-12-19 4.449 5.050
2012-12-18 4.434 5.035
2012-12-17 4.455 5.056
2012-12-14 4.490 5.091
2012-12-13 4.394 4.995
2012-12-12 4.413 5.014
2012-12-11 4.407 5.008
2012-12-10 4.416 5.017
2012-12-07 4.404 5.005
2012-12-06 4.380 4.981
2012-12-05 4.397 4.998
2012-12-04 4.319 4.920
2012-12-03 4.297 4.898
2012-11-30 4.377 4.978
2012-11-29 4.308 4.909
2012-11-28 4.303 4.904
2012-11-27 4.335 4.936
2012-11-26 4.375 4.976
2012-11-23 4.430 5.031
2012-11-22 4.395 4.996
2012-11-21 4.437 5.038
2012-11-20 4.416 5.017
2012-11-19 4.428 5.029
2012-11-16 4.483 5.084
2012-11-15 4.534 5.135
2012-11-14 4.559 5.160
2012-11-13 4.543 5.144
2012-11-12 4.585 5.186
2012-11-09 4.614 5.215
2012-11-08 4.637 5.238
2012-11-07 4.675 5.276
2012-11-06 4.689 5.290
2012-11-05 4.726 5.327
2012-11-02 4.747 5.348
2012-11-01 4.751 5.352
2012-10-31 4.693 5.294
2012-10-30 4.643 5.244
2012-10-29 4.634 5.235
2012-10-26 4.634 5.235
2012-10-25 4.685 5.286
2012-10-24 4.711 5.312
2012-10-23 4.718 5.319
2012-10-22 4.800 5.401
2012-10-19 4.787 5.388
2012-10-18 4.793 5.394
2012-10-17 4.745 5.346
2012-10-16 4.755 5.356
2012-10-15 4.708 5.309
2012-10-12 4.701 5.302
2012-10-11 4.692 5.293
2012-10-10 4.716 5.317
2012-10-09 4.700 5.301
2012-10-08 4.623 5.224
2012-09-28 4.652 5.253
2012-09-27 4.577 5.178
2012-09-26 4.490 5.091
2012-09-25 4.525 5.126
2012-09-24 4.517 5.118
2012-09-21 4.485 5.086
2012-09-20 4.499 5.100
2012-09-19 4.572 5.173
2012-09-18 4.590 5.191
2012-09-17 4.597 5.198
2012-09-14 4.676 5.277
2012-09-13 4.668 5.269
2012-09-12 4.692 5.293
2012-09-11 4.674 5.275
2012-09-10 4.691 5.292
2012-09-07 4.675 5.276
2012-09-06 4.548 5.149
2012-09-05 4.537 5.138
2012-09-04 4.533 5.134
2012-09-03 4.544 5.145
2012-08-31 4.463 5.064
2012-08-30 4.441 5.042
2012-08-29 4.494 5.095
2012-08-28 4.528 5.129
2012-08-27 4.535 5.136
2012-08-24 4.578 5.179
2012-08-23 4.601 5.202
2012-08-22 4.631 5.232
2012-08-21 4.671 5.272
2012-08-20 4.637 5.238
2012-08-17 4.644 5.245
2012-08-16 4.705 5.306
2012-08-15 4.739 5.340
2012-08-14 4.762 5.363
2012-08-13 4.757 5.358
2012-08-10 4.820 5.421
2012-08-09 4.856 5.457
2012-08-08 4.772 5.373
2012-08-07 4.798 5.399
2012-08-06 4.784 5.385
2012-08-03 4.730 5.331
2012-08-02 4.698 5.299
2012-08-01 4.738 5.339
2012-07-31 4.693 5.294
2012-07-30 4.700 5.301
2012-07-27 4.714 5.315
2012-07-26 4.728 5.329
2012-07-25 4.763 5.364
2012-07-24 4.757 5.358
2012-07-23 4.719 5.320
2012-07-20 4.771 5.372
2012-07-19 4.822 5.423
2012-07-18 4.811 5.412
2012-07-17 4.863 5.464
2012-07-16 4.901 5.502
2012-07-13 4.966 5.567
2012-07-12 4.933 5.534
2012-07-11 4.906 5.507
2012-07-10 4.845 5.446
2012-07-09 4.882 5.483
2012-07-06 4.913 5.514
2012-07-05 4.790 5.391
2012-07-04 4.812 5.413
2012-07-03 4.850 5.451
2012-07-02 4.832 5.433
2012-06-30 4.777 5.378
2012-06-29 4.777 5.378
2012-06-28 4.742 5.343
2012-06-27 4.751 5.352
2012-06-26 4.709 5.310
2012-06-25 4.726 5.327
2012-06-21 4.795 5.396
2012-06-20 4.842 5.443
2012-06-19 4.860 5.461
2012-06-18 4.905 5.506
2012-06-15 4.878 5.479
2012-06-14 4.911 5.512
2012-06-13 4.919 5.520
2012-06-12 4.839 5.440
2012-06-11 4.826 5.427
2012-06-08 4.778 5.379
2012-06-07 4.785 5.386
2012-06-06 4.788 5.389
2012-06-05 4.797 5.398
2012-06-04 4.796 5.397
2012-06-01 4.882 5.483
2012-05-31 4.890 5.491
2012-05-30 4.852 5.453
2012-05-29 4.853 5.454
2012-05-28 4.811 5.412
2012-05-25 4.729 5.330
2012-05-24 4.754 5.355
2012-05-23 4.796 5.397
2012-05-22 4.788 5.389
2012-05-21 4.718 5.319
2012-05-18 4.666 5.267
2012-05-17 4.707 5.308
2012-05-16 4.671 5.272
2012-05-15 4.728 5.329
2012-05-14 4.698 5.299
2012-05-11 4.738 5.339
2012-05-10 4.773 5.374
2012-05-09 4.778 5.379
2012-05-08 4.812 5.413
2012-05-07 4.833 5.434
2012-05-04 4.811 5.412
2012-05-03 4.746 5.347
2012-05-02 4.723 5.324
2012-04-27 4.654 5.255
2012-04-26 4.637 5.238
2012-04-25 4.616 5.217
2012-04-24 4.593 5.194
2012-04-23 4.611 5.212
2012-04-20 4.627 5.228
2012-04-19 4.606 5.207
2012-04-18 4.633 5.234
2012-04-17 4.567 5.168
2012-04-16 4.620 5.221
2012-04-13 4.629 5.230
2012-04-12 4.616 5.217
2012-04-11 4.561 5.162
2012-04-10 4.568 5.169
2012-04-09 4.545 5.146
2012-04-06 4.570 5.171
2012-04-05 4.544 5.145
2012-03-30 4.445 5.046
2012-03-29 4.449 5.050
2012-03-28 4.443 5.044
2012-03-27 4.517 5.118
2012-03-26 4.564 5.165
2012-03-23 4.534 5.135
2012-03-22 4.567 5.168
2012-03-21 4.565 5.166
2012-03-20 4.594 5.195
2012-03-19 4.657 5.258
2012-03-16 4.662 5.263
2012-03-15 4.601 5.202
2012-03-14 4.583 5.184
2012-03-13 4.669 5.270
2012-03-12 4.613 5.214
2012-03-09 4.615 5.216
2012-03-08 4.561 5.162
2012-03-07 4.532 5.133
2012-03-06 4.543 5.144
2012-03-05 4.591 5.192
2012-03-02 4.609 5.210
2012-03-01 4.548 5.149
2012-02-29 4.541 5.142
2012-02-28 4.569 5.170
2012-02-27 4.574 5.175
2012-02-24 4.564 5.165
2012-02-23 4.511 5.112
2012-02-22 4.487 5.088
2012-02-21 4.432 5.033
2012-02-20 4.399 5.000
2012-02-17 4.386 4.987
2012-02-16 4.389 4.990
2012-02-15 4.415 5.016
2012-02-14 4.398 4.999
2012-02-13 4.406 5.007
2012-02-10 4.399 5.000
2012-02-09 4.372 4.973
2012-02-08 4.359 4.960
2012-02-07 4.297 4.898
2012-02-06 4.344 4.945
2012-02-03 4.325 4.926
2012-02-02 4.293 4.894
2012-02-01 4.236 4.837
2012-01-31 4.252 4.853
2012-01-30 4.243 4.844
2012-01-20 4.280 4.881
2012-01-19 4.203 4.804
2012-01-18 4.147 4.748
2012-01-17 4.231 4.832
2012-01-16 4.133 4.734
2012-01-13 4.238 4.839
2012-01-12 4.313 4.914
2012-01-11 4.333 4.934
2012-01-10 4.338 4.939
2012-01-09 4.253 4.854
2012-01-06 4.178 4.779
2012-01-05 4.175 4.776
2012-01-04 4.262 4.863
2011-12-31 4.360 4.961
2011-12-30 4.361 4.962
2011-12-29 4.294 4.895
2011-12-28 4.259 4.860
2011-12-27 4.281 4.882
2011-12-26 4.355 4.956
2011-12-23 4.401 5.002
2011-12-22 4.384 4.985
2011-12-21 4.378 4.979
2011-12-20 4.414 5.015
2011-12-19 4.430 5.031
2011-12-16 4.443 5.044
2011-12-15 4.353 4.954
2011-12-14 4.385 4.986
2011-12-13 4.414 5.015
2011-12-12 4.492 5.093
2011-12-09 4.535 5.136
2011-12-08 4.553 5.154
2011-12-07 4.567 5.168
2011-12-06 4.553 5.154
2011-12-05 4.562 5.163
2011-12-02 4.649 5.250
2011-12-01 4.701 5.302
2011-11-30 4.650 5.251
2011-11-29 4.708 5.309
2011-11-28 4.678 5.279
2011-11-25 4.645 5.246
2011-11-24 4.637 5.238
2011-11-23 4.620 5.221
2011-11-22 4.613 5.214
2011-11-21 4.600 5.201
2011-11-18 4.604 5.205
2011-11-17 4.672 5.273
2011-11-16 4.670 5.271
2011-11-15 4.747 5.348
2011-11-14 4.764 5.365
2011-11-11 4.695 5.296
2011-11-10 4.705 5.306
2011-11-09 4.728 5.329
2011-11-08 4.695 5.296
2011-11-07 4.702 5.303
2011-11-04 4.735 5.336
2011-11-03 4.738 5.339
2011-11-02 4.726 5.327
2011-11-01 4.662 5.263
2011-10-31 4.653 5.254
2011-10-28 4.652 5.253
2011-10-27 4.588 5.189
2011-10-26 4.595 5.196
2011-10-25 4.547 5.148
2011-10-24 4.477 5.078
2011-10-21 4.407 5.008
2011-10-20 4.421 5.022
2011-10-19 4.501 5.102
2011-10-18 4.525 5.126
2011-10-17 4.592 5.193
2011-10-14 4.552 5.153
2011-10-13 4.575 5.176
2011-10-12 4.548 5.149
2011-10-11 4.457 5.058
2011-10-10 4.482 5.083
2011-09-30 4.503 5.104
2011-09-29 4.491 5.092
2011-09-28 4.513 5.114
2011-09-27 4.540 5.141
2011-09-26 4.534 5.135
2011-09-23 4.611 5.212
2011-09-22 4.647 5.248
2011-09-21 4.745 5.346
2011-09-20 4.664 5.265
2011-09-19 4.664 5.265
2011-09-16 4.727 5.328
2011-09-15 4.712 5.313
2011-09-14 4.705 5.306
2011-09-13 4.705 5.306
2011-09-09 4.748 5.349
2011-09-08 4.769 5.370
2011-09-07 4.781 5.382
2011-09-06 4.709 5.310
2011-09-05 4.767 5.368
2011-09-02 4.846 5.447
2011-09-01 4.878 5.479
2011-08-31 4.905 5.506
2011-08-30 4.910 5.511
2011-08-29 4.930 5.531
2011-08-26 4.953 5.554
2011-08-25 4.963 5.564
2011-08-24 4.906 5.507
2011-08-23 4.887 5.488
2011-08-22 4.858 5.459
2011-08-19 4.933 5.534
2011-08-18 4.941 5.542
2011-08-17 4.999 5.600
2011-08-16 5.016 5.617
2011-08-15 5.059 5.660
2011-08-12 5.045 5.646
2011-08-11 5.010 5.611
2011-08-10 4.926 5.527
2011-08-09 4.873 5.474
2011-08-08 4.837 5.438
2011-08-05 4.904 5.505
2011-08-04 4.941 5.542
2011-08-03 4.922 5.523
2011-08-02 4.908 5.509
2011-08-01 4.927 5.528
2011-07-29 4.935 5.536
2011-07-28 4.969 5.570
2011-07-27 4.969 5.570
2011-07-26 4.920 5.521
2011-07-25 4.900 5.501
2011-07-22 4.988 5.589
2011-07-21 4.960 5.561
2011-07-20 4.977 5.578
2011-07-19 4.979 5.580
2011-07-18 5.006 5.607
2011-07-15 5.006 5.607
2011-07-14 4.994 5.595
2011-07-13 4.988 5.589
2011-07-12 4.920 5.521
2011-07-11 4.960 5.561
2011-07-08 4.919 5.520
2011-07-07 4.909 5.510
2011-07-06 4.895 5.496
2011-07-05 4.889 5.490
2011-07-04 4.883 5.484
2011-07-01 4.820 5.421
2011-06-30 4.790 5.391
2011-06-29 4.742 5.343
2011-06-28 4.768 5.369
2011-06-27 4.761 5.362
2011-06-24 4.744 5.345
2011-06-23 4.670 5.271
2011-06-22 4.613 5.214
2011-06-21 4.599 5.200
2011-06-20 4.572 5.173
2011-06-17 4.596 5.197
2011-06-16 4.622 5.223
2011-06-15 4.686 5.287
2011-06-14 4.723 5.324
2011-06-13 4.682 5.283
2011-06-10 4.715 5.316
2011-06-09 4.702 5.303
2011-06-08 4.764 5.365
2011-06-07 4.764 5.365
2011-06-03 4.742 5.343
2011-06-02 4.691 5.292
2011-06-01 4.726 5.327
2011-05-31 4.707 5.308
2011-05-30 4.662 5.263
2011-05-27 4.658 5.259
2011-05-26 4.685 5.286
2011-05-25 4.714 5.315
2011-05-24 4.748 5.349
2011-05-23 4.750 5.351
2011-05-20 4.846 5.447
2011-05-19 4.850 5.451
2011-05-18 4.880 5.481
2011-05-17 4.856 5.457
2011-05-16 4.864 5.465
2011-05-13 4.890 5.491
2011-05-12 4.903 5.504
2011-05-11 4.947 5.548
2011-05-10 4.937 5.538
2011-05-09 4.942 5.543
2011-05-06 4.919 5.520
2011-05-05 4.892 5.493
2011-05-04 4.864 5.465
2011-05-03 4.927 5.528
2011-04-29 4.880 5.481
2011-04-28 4.848 5.449
2011-04-27 4.928 5.529
2011-04-26 4.961 5.562
2011-04-25 4.984 5.585
2011-04-22 5.032 5.633
2011-04-21 5.043 5.644
2011-04-20 5.021 5.622
2011-04-19 4.976 5.577
2011-04-18 5.003 5.604
2011-04-15 5.008 5.609
2011-04-14 5.038 5.639
2011-04-13 5.043 5.644
2011-04-12 4.984 5.585
2011-04-11 5.024 5.625
2011-04-08 5.063 5.664
2011-04-07 5.022 5.623
2011-04-06 4.969 5.570
2011-04-01 5.024 5.625
2011-03-31 5.023 5.624
2011-03-30 5.033 5.634
2011-03-29 5.044 5.645
2011-03-28 5.130 5.731
2011-03-25 5.199 5.800
2011-03-24 5.173 5.774
2011-03-23 5.162 5.763
2011-03-22 5.118 5.719
2011-03-21 5.122 5.723
2011-03-18 5.173 5.774
2011-03-17 5.154 5.755
2011-03-16 5.230 5.831
2011-03-15 5.186 5.787
2011-03-14 5.191 5.792
2011-03-11 5.136 5.737
2011-03-10 5.149 5.750
2011-03-09 5.164 5.765
2011-03-08 5.136 5.737
2011-03-07 5.123 5.724
2011-03-04 5.103 5.704
2011-03-03 5.073 5.674
2011-03-02 5.178 5.779
2011-03-01 5.199 5.800
2011-02-28 5.173 5.774
2011-02-25 5.158 5.759
2011-02-24 5.177 5.778
2011-02-23 5.160 5.761
2011-02-22 5.115 5.716
2011-02-21 5.217 5.818
2011-02-18 5.153 5.754
2011-02-17 5.188 5.789
2011-02-16 5.174 5.775
2011-02-15 5.155 5.756
2011-02-14 5.140 5.741
2011-02-11 5.072 5.673
2011-02-10 5.026 5.627
2011-02-09 4.896 5.497
2011-02-01 4.960 5.561
2011-01-31 4.953 5.554
2011-01-28 4.929 5.530
2011-01-27 4.896 5.497
2011-01-26 4.806 5.407
2011-01-25 4.758 5.359
2011-01-24 4.767 5.368
2011-01-21 4.883 5.484
2011-01-20 4.930 5.521
2011-01-19 5.037 5.628
2011-01-18 4.939 5.530
2011-01-17 4.909 5.500
2011-01-14 5.043 5.634
2011-01-13 5.111 5.702
2011-01-12 5.081 5.672
2011-01-11 5.105 5.696
2011-01-10 5.147 5.738
2011-01-07 5.327 5.918
2011-01-06 5.377 5.968
2011-01-05 5.416 6.007
2011-01-04 5.435 6.026
2010-12-31 5.375 5.966
2010-12-30 5.284 5.875
2010-12-29 5.260 5.851
2010-12-28 5.202 5.793
2010-12-27 5.250 5.841
2010-12-24 5.374 5.965
2010-12-23 5.403 5.994
2010-12-22 5.444 6.035
2010-12-21 5.508 6.099
2010-12-20 5.487 6.078
2010-12-17 5.568 6.159
2010-12-16 5.594 6.185
2010-12-15 5.602 6.193
2010-12-14 5.586 6.177
2010-12-13 5.563 6.154
2010-12-10 5.479 6.070
2010-12-09 5.428 6.019
2010-12-08 5.494 6.085
2010-12-07 5.504 6.095
2010-12-06 5.405 5.996
2010-12-03 5.448 6.039
2010-12-02 5.483 6.074
2010-12-01 5.537 6.128
2010-11-30 5.541 6.132
2010-11-29 5.607 6.198
2010-11-26 5.536 6.127
2010-11-25 5.565 6.156
2010-11-24 5.561 6.152
2010-11-23 5.416 6.007
2010-11-22 5.463 6.054
2010-11-19 5.387 5.978
2010-11-18 5.249 5.840
2010-11-17 5.204 5.795
2010-11-16 5.393 5.984
2010-11-15 5.511 6.102
2010-11-12 5.359 5.950
2010-11-11 5.551 6.142
2010-11-10 5.581 6.172
2010-11-09 5.536 6.127
2010-11-08 5.450 6.041
2010-11-05 5.361 5.952
2010-11-04 5.317 5.908
2010-11-03 5.188 5.779
2010-11-02 5.243 5.834
2010-11-01 5.303 5.894
2010-10-29 5.197 5.788
2010-10-28 5.155 5.746
2010-10-27 5.156 5.747
2010-10-26 5.168 5.759
2010-10-25 5.196 5.787
2010-10-22 5.093 5.684
2010-10-21 5.042 5.633
2010-10-20 5.052 5.643
2010-10-19 5.028 5.619
2010-10-18 4.902 5.493
2010-10-15 4.924 5.515
2010-10-14 4.929 5.520
2010-10-13 5.015 5.606
2010-10-12 5.017 5.608
2010-10-11 5.047 5.638
2010-10-08 5.125 5.716
2010-09-30 5.073 5.664
2010-09-29 5.004 5.595
2010-09-28 5.056 5.647
2010-09-27 5.031 5.622
2010-09-21 4.919 5.510
2010-09-20 4.931 5.522
2010-09-17 4.947 5.538
2010-09-16 4.895 5.486
2010-09-15 4.955 5.546
2010-09-14 5.033 5.624
2010-09-13 4.999 5.590
2010-09-10 4.932 5.523
2010-09-09 4.850 5.441
2010-09-08 4.879 5.470
2010-09-07 4.842 5.433
2010-09-06 4.841 5.432
2010-09-03 4.824 5.415
2010-09-02 4.793 5.384
2010-09-01 4.743 5.334
2010-08-31 4.750 5.341
2010-08-30 4.712 5.303
2010-08-27 4.603 5.194
2010-08-26 4.566 5.157
2010-08-25 4.570 5.161
2010-08-24 4.613 5.204
2010-08-23 4.593 5.184
2010-08-20 4.580 5.171
2010-08-19 4.662 5.253
2010-08-18 4.668 5.259
2010-08-17 4.646 5.237
2010-08-16 4.623 5.214
2010-08-13 4.544 5.135
2010-08-12 4.503 5.094
2010-08-11 4.518 5.109
2010-08-10 4.494 5.085
2010-08-09 4.583 5.174
2010-08-06 4.569 5.160
2010-08-05 4.502 5.093
2010-08-04 4.492 5.083
2010-08-03 4.484 5.075
2010-08-02 4.562 5.153
2010-07-30 4.496 5.087
2010-07-29 4.506 5.097
2010-07-28 4.497 5.088
2010-07-27 4.428 5.019
2010-07-26 4.421 5.012
2010-07-23 4.377 4.968
2010-07-22 4.345 4.936
2010-07-21 4.308 4.899
2010-07-20 4.294 4.885
2010-07-19 4.208 4.799
2010-07-16 4.166 4.757
2010-07-15 4.173 4.764
2010-07-14 4.217 4.808
2010-07-13 4.213 4.804
2010-07-12 4.247 4.838
2010-07-09 4.234 4.825
2010-07-08 4.160 4.751
2010-07-07 4.165 4.756
2010-07-06 4.129 4.720
2010-07-05 4.071 4.662
2010-07-02 4.075 4.666
2010-07-01 4.131 4.722
2010-06-30 4.179 4.770
2010-06-29 4.165 4.756
2010-06-28 4.282 4.873
2010-06-25 4.327 4.918
2010-06-24 4.377 4.968
2010-06-23 4.381 4.972
2010-06-22 4.379 4.970
2010-06-21 4.360 4.951
2010-06-18 4.299 4.890
2010-06-17 4.434 5.025
2010-06-11 4.511 5.102
2010-06-10 4.530 5.121
2010-06-09 4.516 5.107
2010-06-08 4.442 5.033
2010-06-07 4.429 5.020
2010-06-04 4.426 5.017
2010-06-03 4.426 5.017
2010-06-02 4.430 5.021
2010-06-01 4.403 4.994
2010-05-31 4.437 5.028
2010-05-28 4.476 5.067
2010-05-27 4.459 5.050
2010-05-26 4.411 5.002
2010-05-25 4.413 5.004
2010-05-24 4.454 5.045
2010-05-21 4.344 4.935
2010-05-20 4.278 4.869
2010-05-19 4.322 4.913
2010-05-18 4.283 4.874
2010-05-17 4.254 4.845
2010-05-14 4.395 4.986
2010-05-13 4.359 4.950
2010-05-12 4.262 4.853
2010-05-11 4.283 4.874
2010-05-10 4.355 4.946
2010-05-07 4.421 5.012
2010-05-06 4.488 5.079
2010-05-05 4.579 5.170
2010-05-04 4.505 5.096
2010-04-30 4.495 5.086
2010-04-29 4.534 5.125
2010-04-28 4.597 5.188
2010-04-27 4.620 5.211
2010-04-26 4.693 5.284
2010-04-23 4.717 5.308
2010-04-22 4.722 5.313
2010-04-21 4.703 5.294
2010-04-20 4.608 5.199
2010-04-19 4.541 5.132
2010-04-16 4.645 5.236
2010-04-15 4.643 5.234
2010-04-14 4.695 5.286
2010-04-13 4.683 5.274
2010-04-12 4.707 5.298
2010-04-09 4.657 5.248
2010-04-08 4.583 5.174
2010-04-07 4.574 5.165
2010-04-06 4.547 5.138
2010-04-02 4.544 5.135
2010-04-01 4.552 5.143
2010-03-31 4.492 5.083
2010-03-30 4.474 5.065
2010-03-29 4.441 5.032
2010-03-26 4.394 4.985
2010-03-25 4.367 4.958
2010-03-24 4.397 4.988
2010-03-23 4.357 4.948
2010-03-22 4.354 4.945
2010-03-19 4.328 4.919
2010-03-18 4.313 4.904
2010-03-17 4.304 4.895
2010-03-16 4.224 4.815
2010-03-15 4.213 4.804
2010-03-12 4.247 4.838
2010-03-11 4.290 4.881
2010-03-10 4.318 4.909
2010-03-09 4.355 4.946
2010-03-08 4.343 4.934
2010-03-05 4.309 4.900
2010-03-04 4.304 4.895
2010-03-03 4.399 4.990
2010-03-02 4.343 4.934
2010-03-01 4.344 4.935
2010-02-26 4.315 4.906
2010-02-25 4.318 4.909
2010-02-24 4.281 4.872
2010-02-23 4.208 4.799
2010-02-22 4.210 4.801
2010-02-12 4.222 4.813
2010-02-11 4.179 4.770
2010-02-10 4.178 4.769
2010-02-09 4.114 4.705
2010-02-08 4.099 4.690
2010-02-05 4.098 4.689
2010-02-04 4.157 4.748
2010-02-03 4.158 4.749
2010-02-02 4.127 4.718
2010-02-01 4.155 4.746
2010-01-29 4.188 4.779
2010-01-28 4.165 4.756
2010-01-27 4.130 4.721
2010-01-26 4.132 4.723
2010-01-25 4.231 4.822
2010-01-22 4.256 4.847
2010-01-21 4.308 4.899
2010-01-20 4.293 4.884
2010-01-19 4.476 5.017
2010-01-18 4.468 5.009
2010-01-15 4.443 4.984
2010-01-14 4.423 4.964
2010-01-13 4.338 4.879
2010-01-12 4.419 4.960
2010-01-11 4.367 4.908
2010-01-08 4.330 4.871
2010-01-07 4.308 4.849
2010-01-06 4.379 4.920
2010-01-05 4.394 4.935
2010-01-04 4.346 4.887
2009-12-31 4.353 4.894
2009-12-30 4.335 4.876
2009-12-29 4.311 4.852
2009-12-28 4.284 4.825
2009-12-25 4.235 4.776
2009-12-24 4.219 4.760
2009-12-23 4.108 4.649
2009-12-22 4.061 4.602
2009-12-21 4.136 4.677
2009-12-18 4.129 4.670
2009-12-17 4.222 4.763
2009-12-16 4.306 4.847
2009-12-15 4.318 4.859
2009-12-14 4.315 4.856
2009-12-11 4.330 4.871
2009-12-10 4.318 4.859
2009-12-09 4.308 4.849
2009-12-08 4.341 4.882
2009-12-07 4.355 4.896
2009-12-04 4.336 4.877
2009-12-03 4.383 4.924
2009-12-02 4.393 4.934
2009-12-01 4.356 4.897
2009-11-30 4.289 4.830
2009-11-27 4.156 4.697
2009-11-26 4.221 4.762
2009-11-25 4.344 4.885
2009-11-24 4.263 4.804
2009-11-23 4.374 4.915
2009-11-20 4.333 4.874
2009-11-19 4.331 4.872
2009-11-18 4.325 4.866
2009-11-17 4.319 4.860
2009-11-16 4.314 4.855
2009-11-13 4.219 4.760
2009-11-12 4.188 4.729
2009-11-11 4.188 4.729
2009-11-10 4.193 4.734
2009-11-09 4.162 4.703
2009-11-06 4.161 4.702
2009-11-05 4.140 4.681
2009-11-04 4.124 4.665
2009-11-03 4.119 4.660
2009-11-02 4.082 4.623
2009-10-30 3.980 4.521
2009-10-29 3.929 4.470
2009-10-28 3.983 4.524
2009-10-27 3.976 4.517
2009-10-26 4.027 4.568
2009-10-23 4.007 4.548
2009-10-22 3.958 4.499
2009-10-21 3.963 4.504
2009-10-20 3.990 4.531
2009-10-19 3.971 4.512
2009-10-16 3.915 4.456
2009-10-15 3.893 4.434
2009-10-14 3.888 4.429
2009-10-13 3.872 4.413
2009-10-12 3.833 4.374
2009-10-09 3.831 4.372
2009-09-30 3.706 4.247
2009-09-29 3.674 4.215
2009-09-28 3.675 4.216
2009-09-25 3.719 4.260
2009-09-24 3.732 4.273
2009-09-23 3.730 4.271
2009-09-22 3.792 4.333
2009-09-21 3.834 4.375
2009-09-18 3.801 4.342
2009-09-17 3.886 4.427
2009-09-16 3.842 4.383
2009-09-15 3.875 4.416
2009-09-14 3.877 4.418
2009-09-11 3.832 4.373
2009-09-10 3.763 4.304
2009-09-09 3.775 4.316
2009-09-08 3.751 4.292
2009-09-07 3.692 4.233
2009-09-04 3.666 4.207
2009-09-03 3.637 4.178
2009-09-02 3.519 4.060
2009-09-01 3.473 4.014
2009-08-31 3.464 4.005
2009-08-28 3.642 4.183
2009-08-27 3.749 4.290
2009-08-26 3.769 4.310
2009-08-25 3.722 4.263
2009-08-24 3.817 4.358
2009-08-21 3.795 4.336
2009-08-20 3.727 4.268
2009-08-19 3.616 4.157
2009-08-18 3.724 4.265
2009-08-17 3.690 4.231
2009-08-14 3.876 4.417
2009-08-13 3.950 4.491
2009-08-12 3.896 4.437
2009-08-11 4.006 4.547
2009-08-10 3.995 4.536
2009-08-07 4.014 4.555
2009-08-06 4.085 4.626
2009-08-05 4.128 4.669
2009-08-04 4.176 4.717
2009-08-03 4.164 4.705
2009-07-31 4.147 4.688
2009-07-30 4.083 4.624
2009-07-29 4.018 4.559
2009-07-28 4.158 4.699
2009-07-27 4.173 4.714
2009-07-24 4.134 4.675
2009-07-23 4.127 4.668
2009-07-22 4.074 4.615
2009-07-21 4.010 4.551
2009-07-20 4.046 4.587
2009-07-17 3.989 4.530
2009-07-16 3.982 4.523
2009-07-15 3.969 4.510
2009-07-14 3.939 4.480
2009-07-13 3.860 4.401
2009-07-10 3.899 4.440
2009-07-09 3.888 4.429
2009-07-08 3.857 4.398
2009-07-07 3.839 4.380
2009-07-06 3.873 4.414
2009-07-03 3.858 4.399
2009-07-02 3.823 4.364
2009-07-01 3.803 4.344
2009-06-30 3.741 4.282
2009-06-29 3.754 4.295
2009-06-26 3.725 4.266
2009-06-25 3.695 4.236
2009-06-24 3.673 4.214
2009-06-23 3.647 4.188
2009-06-22 3.616 4.157
2009-06-19 3.615 4.156
2009-06-18 3.601 4.142
2009-06-17 3.580 4.121
2009-06-16 3.543 4.084
2009-06-15 3.558 4.099
2009-06-12 3.516 4.057
2009-06-11 3.566 4.107
2009-06-10 3.582 4.123
2009-06-09 3.565 4.106
2009-06-08 3.542 4.083
2009-06-05 3.539 4.080
2009-06-04 3.568 4.109
2009-06-03 3.583 4.124
2009-06-02 3.557 4.098
2009-06-01 3.542 4.083
2009-05-27 3.497 4.038
2009-05-26 3.496 4.037
2009-05-25 3.497 4.038
2009-05-22 3.476 4.017
2009-05-21 3.492 4.033
2009-05-20 3.555 4.096
2009-05-19 3.555 4.096
2009-05-18 3.537 4.078
2009-05-15 3.510 4.051
2009-05-14 3.495 4.036
2009-05-13 3.484 4.025
2009-05-12 3.473 4.014
2009-05-11 3.403 3.944
2009-05-08 3.483 4.024
2009-05-07 3.491 4.032
2009-05-06 3.501 4.042
2009-05-05 3.461 4.002
2009-05-04 3.439 3.980
2009-04-30 3.373 3.914
2009-04-29 3.336 3.877
2009-04-28 3.283 3.824
2009-04-27 3.265 3.806
2009-04-24 3.328 3.869
2009-04-23 3.336 3.877
2009-04-22 3.314 3.855
2009-04-21 3.401 3.942
2009-04-20 3.432 3.973
2009-04-17 3.392 3.933
2009-04-16 3.408 3.949
2009-04-15 3.426 3.967
2009-04-14 3.405 3.946
2009-04-13 3.362 3.903
2009-04-10 3.326 3.867
2009-04-09 3.242 3.783
2009-04-08 3.203 3.744
2009-04-07 3.279 3.820
2009-04-03 3.285 3.826
2009-04-02 3.296 3.837
2009-04-01 3.262 3.803
2009-03-31 3.244 3.785
2009-03-30 3.201 3.742
2009-03-27 3.214 3.755
2009-03-26 3.198 3.739
2009-03-25 3.153 3.694
2009-03-24 3.192 3.733
2009-03-23 3.170 3.711
2009-03-20 3.131 3.672
2009-03-19 3.153 3.694
2009-03-18 3.128 3.669
2009-03-17 3.113 3.654
2009-03-16 3.053 3.594
2009-03-13 3.031 3.572
2009-03-12 3.042 3.583
2009-03-11 3.048 3.589
2009-03-10 3.057 3.598
2009-03-09 3.021 3.562
2009-03-06 3.074 3.615
2009-03-05 3.088 3.629
2009-03-04 3.098 3.639
2009-03-03 2.988 3.529
2009-03-02 2.975 3.516
2009-02-27 2.934 3.475
2009-02-26 2.989 3.530
2009-02-25 3.104 3.645
2009-02-24 3.097 3.638
2009-02-23 3.195 3.736
2009-02-20 3.133 3.674
2009-02-19 3.087 3.628
2009-02-18 3.058 3.599
2009-02-17 3.146 3.687
2009-02-16 3.212 3.753
2009-02-13 3.179 3.720
2009-02-12 3.123 3.664
2009-02-11 3.105 3.646
2009-02-10 3.109 3.650
2009-02-09 3.072 3.613
2009-02-06 2.999 3.540
2009-02-05 2.932 3.473
2009-02-04 2.970 3.511
2009-02-03 2.932 3.473
2009-02-02 2.887 3.428
2009-01-23 2.857 3.398
2009-01-22 2.874 3.415
2009-01-21 2.844 3.385
2009-01-20 2.850 3.391
2009-01-19 2.839 3.380
2009-01-16 2.847 3.388
2009-01-15 2.826 3.367
2009-01-14 2.828 3.369
2009-01-13 2.756 3.297
2009-01-12 2.813 3.354
2009-01-09 2.798 3.339
2009-01-08 2.755 3.296
2009-01-07 2.780 3.321
2009-01-06 2.788 3.329
2009-01-05 2.759 3.300
2008-12-31 2.715 3.256
2008-12-30 2.736 3.277
2008-12-29 2.719 3.260
2008-12-26 2.706 3.247
2008-12-25 2.713 3.254
2008-12-24 2.720 3.261
2008-12-23 2.760 3.301
2008-12-22 2.841 3.382
2008-12-19 2.858 3.399
2008-12-18 2.819 3.360
2008-12-17 2.778 3.319
2008-12-16 2.743 3.284
2008-12-15 2.718 3.259
2008-12-12 2.684 3.225
2008-12-11 2.745 3.286
2008-12-10 2.773 3.314
2008-12-09 2.729 3.270
2008-12-08 2.760 3.301
2008-12-05 2.706 3.247
2008-12-04 2.684 3.225
2008-12-03 2.668 3.209
2008-12-02 2.618 3.159
2008-12-01 2.589 3.130
2008-11-28 2.554 3.095
2008-11-27 2.567 3.108
2008-11-26 2.531 3.072
2008-11-25 2.524 3.065
2008-11-24 2.531 3.072
2008-11-21 2.570 3.111
2008-11-20 2.584 3.125
2008-11-19 2.599 3.140
2008-11-18 2.510 3.051
2008-11-17 2.600 3.141
2008-11-14 2.555 3.096
2008-11-13 2.493 3.034
2008-11-12 2.437 2.978
2008-11-11 2.430 2.971
2008-11-10 2.445 2.986
2008-11-07 2.361 2.902
2008-11-06 2.359 2.900
2008-11-05 2.391 2.932
2008-11-04 2.366 2.907
2008-11-03 2.375 2.916
2008-10-31 2.384 2.925
2008-10-30 2.408 2.949
2008-10-29 2.386 2.927
2008-10-28 2.412 2.953
2008-10-27 2.379 2.920
2008-10-24 2.459 3.000
2008-10-23 2.480 3.021
2008-10-22 2.473 3.014
2008-10-21 2.501 3.042
2008-10-20 2.503 3.044
2008-10-17 2.476 3.017
2008-10-16 2.472 3.013
2008-10-15 2.527 3.068
2008-10-14 2.558 3.099
2008-10-13 2.581 3.122
2008-10-10 2.565 3.106
2008-10-09 2.630 3.171
2008-10-08 2.652 3.193
2008-10-07 2.686 3.227
2008-10-06 2.689 3.230
2008-09-26 2.756 3.297
2008-09-25 2.729 3.270
2008-09-24 2.675 3.216
2008-09-23 2.687 3.228
2008-09-22 2.778 3.319
2008-09-19 2.724 3.265
2008-09-18 2.579 3.120
2008-09-17 2.604 3.145
2008-09-16 2.632 3.173
2008-09-12 2.729 3.270
2008-09-11 2.724 3.265
2008-09-10 2.766 3.307
2008-09-09 2.767 3.308
2008-09-08 2.770 3.311
2008-09-05 2.812 3.353
2008-09-04 2.842 3.383
2008-09-03 2.844 3.385
2008-09-02 2.878 3.419
2008-09-01 2.903 3.444
2008-08-29 2.962 3.503
2008-08-28 2.930 3.471
2008-08-27 2.941 3.482
2008-08-26 2.986 3.527
2008-08-25 3.039 3.580
2008-08-22 3.053 3.594
2008-08-21 3.082 3.623
2008-08-20 3.161 3.702
2008-08-19 3.037 3.578
2008-08-18 3.019 3.560
2008-08-15 3.104 3.645
2008-08-14 3.105 3.646
2008-08-13 3.078 3.619
2008-08-12 3.060 3.601
2008-08-11 3.052 3.593
2008-08-08 3.130 3.671
2008-08-07 3.193 3.734
2008-08-06 3.188 3.729
2008-08-05 3.195 3.736
2008-08-04 3.250 3.791
2008-08-01 3.275 3.816
2008-07-31 3.263 3.804
2008-07-30 3.316 3.857
2008-07-29 3.328 3.869
2008-07-28 3.352 3.893
2008-07-25 3.346 3.887
2008-07-24 3.360 3.901
2008-07-23 3.316 3.857
2008-07-22 3.340 3.881
2008-07-21 3.343 3.884
2008-07-18 3.276 3.817
2008-07-17 3.254 3.795
2008-07-16 3.268 3.809
2008-07-15 3.317 3.858
2008-07-14 3.377 3.918
2008-07-11 3.357 3.898
2008-07-10 3.365 3.906
2008-07-09 3.380 3.921
2008-07-08 3.337 3.878
2008-07-07 3.318 3.859
2008-07-04 3.235 3.776
2008-07-03 3.258 3.799
2008-07-02 3.203 3.744
2008-07-01 3.188 3.729
2008-06-30 3.241 3.782
2008-06-27 3.236 3.777
2008-06-26 3.329 3.870
2008-06-25 3.307 3.848
2008-06-24 3.218 3.759
2008-06-23 3.164 3.705
2008-06-20 3.212 3.753
2008-06-19 3.169 3.710
2008-06-18 3.300 3.841
2008-06-17 3.208 3.749
2008-06-16 3.270 3.811
2008-06-13 3.315 3.856
2008-06-12 3.370 3.911
2008-06-11 3.401 3.942
2008-06-10 3.421 3.962
2008-06-06 3.578 4.119
2008-06-05 3.587 4.128
2008-06-04 3.636 4.177
2008-06-03 3.687 4.228
2008-06-02 3.683 4.224
2008-05-30 3.667 4.208
2008-05-29 3.682 4.223
2008-05-28 3.730 4.271
2008-05-27 3.678 4.219
2008-05-26 3.675 4.216
2008-05-23 3.742 4.283
2008-05-22 3.779 4.320
2008-05-21 3.794 4.335
2008-05-20 3.731 4.272
2008-05-19 3.876 4.417
2008-05-16 3.866 4.407
2008-05-15 3.891 4.432
2008-05-14 3.942 4.483
2008-05-13 3.919 4.460
2008-05-12 3.875 4.416
2008-05-09 3.820 4.361
2008-05-08 3.827 4.368
2008-05-07 3.945 4.286
2008-05-06 4.048 4.389
2008-05-05 4.070 4.411
2008-04-30 3.998 4.339
2008-04-29 3.910 4.251
2008-04-28 3.886 4.227
2008-04-25 3.928 4.269
2008-04-24 3.964 4.305
2008-04-23 3.749 4.090
2008-04-22 3.642 3.983
2008-04-21 3.624 3.965
2008-04-18 3.635 3.976
2008-04-17 3.665 4.006
2008-04-16 3.728 4.069
2008-04-15 3.743 4.084
2008-04-14 3.705 4.046
2008-04-11 3.825 4.166
2008-04-10 3.794 4.135
2008-04-09 3.748 4.089
2008-04-08 3.863 4.204
2008-04-07 3.832 4.173
2008-04-03 3.690 4.031
2008-04-02 3.617 3.958
2008-04-01 3.682 4.023
2008-03-31 3.843 4.184
2008-03-28 3.906 4.247
2008-03-27 3.822 4.163
2008-03-26 3.914 4.255
2008-03-25 3.918 4.259
2008-03-24 3.908 4.249
2008-03-21 4.026 4.367
2008-03-20 4.032 4.373
2008-03-19 3.941 4.282
2008-03-18 3.842 4.183
2008-03-17 3.963 4.304
2008-03-14 4.106 4.447
2008-03-13 4.139 4.480
2008-03-12 4.211 4.552
2008-03-11 4.304 4.645
2008-03-10 4.332 4.673
2008-03-07 4.455 4.796
2008-03-06 4.494 4.835
2008-03-05 4.479 4.820
2008-03-04 4.515 4.856
2008-03-03 4.582 4.923
2008-02-29 4.471 4.812
2008-02-28 4.447 4.788
2008-02-27 4.442 4.783
2008-02-26 4.375 4.716
2008-02-25 4.432 4.773
2008-02-22 4.534 4.875
2008-02-21 4.631 4.972
2008-02-20 4.616 4.957
2008-02-19 4.665 5.006
2008-02-18 4.612 4.953
2008-02-15 4.513 4.854
2008-02-14 4.557 4.898
2008-02-13 4.514 4.855
2008-02-05 4.570 4.911
2008-02-04 4.591 4.932
2008-02-01 4.339 4.680
2008-01-31 4.392 4.733
2008-01-30 4.486 4.827
2008-01-29 4.508 4.849
2008-01-28 4.509 4.850
2008-01-25 4.700 5.041
2008-01-24 4.695 5.036
2008-01-23 4.617 4.958
2008-01-22 4.435 4.776
2008-01-21 4.655 4.996
2008-01-18 4.784 5.125
2008-01-17 4.766 5.107
2008-01-16 4.842 5.183
2008-01-15 4.929 5.270
2008-01-14 4.954 5.295
2008-01-11 4.898 5.239
2008-01-10 4.869 5.210
2008-01-09 4.854 5.195
2008-01-08 4.802 5.143
2008-01-07 4.843 5.184
2008-01-04 4.803 5.144
2008-01-03 4.778 5.119
2008-01-02 4.770 5.111
2007-12-31 4.716 5.057
2007-12-28 4.716 5.057
2007-12-27 4.732 5.073
2007-12-26 4.666 5.007
2007-12-25 4.626 4.967
2007-12-24 4.607 4.948
2007-12-21 4.520 4.861
2007-12-20 4.496 4.837
2007-12-19 4.440 4.781
2007-12-18 4.393 4.734
2007-12-17 4.417 4.758
2007-12-14 4.458 4.799
2007-12-13 4.390 4.731
2007-12-12 4.493 4.834
2007-12-11 4.525 4.866
2007-12-10 4.498 4.839
2007-12-07 4.425 4.766
2007-12-06 4.393 4.734
2007-12-05 4.386 4.727
2007-12-04 4.325 4.666
2007-12-03 4.279 4.620
2007-11-30 4.257 4.598
2007-11-29 4.301 4.642
2007-11-28 4.222 4.563
2007-11-27 4.266 4.607
2007-11-26 4.347 4.688
2007-11-23 4.349 4.690
2007-11-22 4.310 4.651
2007-11-21 4.393 4.734
2007-11-20 4.422 4.763
2007-11-19 4.359 4.700
2007-11-16 4.343 4.684
2007-11-15 4.405 4.746
2007-11-14 4.446 4.787
2007-11-13 4.356 4.697
2007-11-12 4.395 4.736
2007-11-09 4.408 4.749
2007-11-08 4.437 4.778
2007-11-07 4.509 4.850
2007-11-06 4.465 4.806
2007-11-05 4.465 4.806
2007-11-02 4.473 4.814
2007-11-01 4.562 4.903
2007-10-31 4.587 4.928
2007-10-30 4.498 4.839
2007-10-29 4.465 4.806
2007-10-26 4.432 4.773
2007-10-25 4.403 4.744
2007-10-24 4.567 4.908
2007-10-23 4.561 4.902
2007-10-22 4.532 4.873
2007-10-19 4.602 4.943
2007-10-18 4.615 4.956
2007-10-17 4.730 5.071
2007-10-16 4.734 5.075
2007-10-15 4.673 5.014
2007-10-12 4.726 5.067
2007-10-11 4.775 5.116
2007-10-10 4.787 5.128
2007-10-09 4.812 5.153
2007-10-08 4.751 5.092
2007-09-28 4.693 5.034
2007-09-27 4.597 4.938
2007-09-26 4.552 4.893
2007-09-25 4.574 4.915
2007-09-24 4.555 4.896
2007-09-21 4.539 4.880
2007-09-20 4.591 4.932
2007-09-19 4.573 4.914
2007-09-18 4.623 4.964
2007-09-17 4.685 5.026
2007-09-14 4.620 4.961
2007-09-13 4.603 4.944
2007-09-12 4.513 4.854
2007-09-11 4.457 4.798
2007-09-10 4.610 4.951
2007-09-07 4.590 4.931
2007-09-06 4.673 5.014
2007-09-05 4.635 4.976
2007-09-04 4.650 4.991
2007-09-03 4.671 5.012
2007-08-31 4.596 4.937
2007-08-30 4.564 4.905
2007-08-29 4.522 4.863
2007-08-28 4.559 4.900
2007-08-27 4.580 4.921
2007-08-24 4.597 4.938
2007-08-23 4.561 4.902
2007-08-22 4.497 4.838
2007-08-21 4.432 4.773
2007-08-20 4.393 4.734
2007-08-17 4.240 4.581
2007-08-16 4.286 4.627
2007-08-15 4.336 4.677
2007-08-14 4.320 4.661
2007-08-13 4.296 4.637
2007-08-10 4.341 4.682
2007-08-09 4.417 4.758
2007-08-08 4.367 4.708
2007-08-07 4.424 4.765
2007-08-06 4.361 4.702
2007-08-03 4.339 4.680
2007-08-02 4.254 4.595
2007-08-01 4.115 4.456
2007-07-31 4.189 4.530
2007-07-30 4.178 4.519
2007-07-27 4.120 4.461
2007-07-26 4.098 4.439
2007-07-25 4.083 4.424
2007-07-24 4.067 4.408
2007-07-23 4.055 4.396
2007-07-20 3.957 4.298
2007-07-19 3.822 4.163
2007-07-18 3.811 4.152
2007-07-17 3.790 4.131
2007-07-16 3.721 4.062
2007-07-13 3.771 4.112
2007-07-12 3.752 4.093
2007-07-11 3.742 4.083
2007-07-10 3.715 4.056
2007-07-09 3.761 4.102
2007-07-06 3.688 4.029
2007-07-05 3.578 3.919
2007-07-04 3.707 4.048
2007-07-03 3.754 4.095
2007-07-02 3.707 4.048
2007-06-29 3.740 4.081
2007-06-28 3.837 4.178
2007-06-27 3.939 4.280
2007-06-26 3.878 4.219
2007-06-25 3.824 4.165
2007-06-22 3.913 4.254
2007-06-21 3.990 4.331
2007-06-20 3.952 4.293
2007-06-19 4.019 4.360
2007-06-18 3.989 4.330
2007-06-15 3.928 4.269
2007-06-14 3.903 4.244
2007-06-13 3.942 4.283
2007-06-12 3.894 4.235
2007-06-11 3.809 4.150
2007-06-08 3.702 4.043
2007-06-07 3.667 4.008
2007-06-06 3.551 3.892
2007-06-05 3.507 3.848
2007-06-04 3.424 3.765
2007-06-01 3.632 3.973
2007-05-31 3.607 3.948
2007-05-30 3.516 3.857
2007-05-29 3.717 4.058
2007-05-28 3.667 4.008
2007-05-25 3.590 3.931
2007-05-24 3.507 3.848
2007-05-23 3.532 3.873
2007-05-22 3.497 3.838
2007-05-21 3.451 3.792
2007-05-18 3.374 3.715
2007-05-17 3.352 3.693
2007-05-16 3.291 3.632
2007-05-15 3.234 3.575
2007-05-14 3.283 3.624
2007-05-11 3.254 3.595
2007-05-10 3.254 3.595
2007-05-09 3.246 3.587
2007-05-08 3.271 3.612
2007-04-30 3.202 3.543
2007-04-27 3.156 3.497
2007-04-26 3.189 3.530
2007-04-25 3.176 3.517
2007-04-24 3.208 3.549
2007-04-23 3.194 3.535
2007-04-20 3.134 3.475
2007-04-19 3.022 3.363
2007-04-18 3.128 3.469
2007-04-17 3.104 3.445
2007-04-16 3.105 3.446
2007-04-13 3.063 3.404
2007-04-12 3.017 3.358
2007-04-11 2.971 3.312
2007-04-10 2.972 3.313
2007-04-09 2.974 3.315
2007-04-06 2.927 3.268
2007-04-05 2.895 3.236
2007-04-04 2.881 3.222
2007-04-03 2.850 3.191
2007-04-02 2.796 3.137
2007-03-30 2.771 3.112
2007-03-29 2.772 3.113
2007-03-28 2.781 3.122
2007-03-27 2.784 3.125
2007-03-26 2.781 3.122
2007-03-23 2.735 3.076
2007-03-22 2.730 3.071
2007-03-21 2.724 3.065
2007-03-20 2.713 3.054
2007-03-19 2.713 3.054
2007-03-16 2.698 3.039
2007-03-15 2.711 3.052
2007-03-14 2.688 3.029
2007-03-13 2.717 3.058
2007-03-12 2.704 3.045
2007-03-09 2.691 3.032
2007-03-08 2.711 3.052
2007-03-07 2.687 3.028
2007-03-06 2.622 2.963
2007-03-05 2.603 2.944
2007-03-02 2.610 2.951
2007-03-01 2.581 2.922
2007-02-28 2.649 2.990
2007-02-27 2.625 2.966
2007-02-26 2.825 3.166
2007-02-16 2.833 3.174
2007-02-15 2.813 3.154
2007-02-14 2.773 3.114
2007-02-13 2.746 3.087
2007-02-12 2.715 3.056
2007-02-09 2.660 3.001
2007-02-08 2.666 3.007
2007-02-07 2.617 2.958
2007-02-06 2.574 2.915
2007-02-05 2.566 2.907
2007-02-02 2.552 2.893
2007-02-01 2.622 2.963
2007-01-31 2.614 2.955
2007-01-30 2.734 3.075
2007-01-29 2.725 3.066
2007-01-26 2.667 3.008
2007-01-25 2.647 2.988
2007-01-24 2.695 3.036
2007-01-23 2.680 3.021
2007-01-22 2.720 3.061
2007-01-19 2.644 2.985
2007-01-18 2.569 2.910
2007-01-17 2.553 2.894
2007-01-16 2.561 2.902
2007-01-15 2.460 2.801
2007-01-12 2.361 2.702
2007-01-11 2.391 2.732
2007-01-10 2.377 2.718
2007-01-09 2.356 2.697
2007-01-08 2.297 2.638
2007-01-05 2.253 2.594
2007-01-04 2.257 2.598
2006-12-31 2.274 2.615
2006-12-29 2.275 2.616
2006-12-28 2.250 2.591
2006-12-27 2.254 2.595
2006-12-26 2.214 2.555
2006-12-25 2.223 2.564
2006-12-22 2.198 2.539
2006-12-21 2.207 2.548
2006-12-20 2.235 2.576
2006-12-19 2.227 2.568
2006-12-18 2.229 2.570
2006-12-15 2.122 2.463
2006-12-14 2.090 2.431
2006-12-13 2.069 2.410
2006-12-12 2.056 2.397
2006-12-11 2.037 2.378
2006-12-08 1.994 2.335
2006-12-07 2.015 2.356
2006-12-06 2.020 2.361
2006-12-05 2.045 2.386
2006-12-04 2.041 2.382
2006-12-01 2.018 2.359
2006-11-30 2.009 2.350
2006-11-29 2.026 2.307
2006-11-28 1.994 2.275
2006-11-27 1.993 2.274
2006-11-24 1.966 2.247
2006-11-23 1.952 2.233
2006-11-22 1.959 2.240
2006-11-21 1.926 2.207
2006-11-20 1.913 2.194
2006-11-17 1.902 2.183
2006-11-16 1.872 2.153
2006-11-15 1.869 2.150
2006-11-14 1.826 2.107
2006-11-13 1.808 2.089
2006-11-10 1.860 2.141
2006-11-09 1.889 2.170
2006-11-08 1.854 2.135
2006-11-07 1.848 2.129
2006-11-06 1.856 2.137
2006-11-03 1.860 2.141
2006-11-02 1.855 2.136
2006-11-01 1.861 2.142
2006-10-31 1.859 2.140
2006-10-30 1.853 2.134
2006-10-27 1.868 2.149
2006-10-26 1.897 2.178
2006-10-25 1.883 2.164
2006-10-24 1.866 2.147
2006-10-23 1.839 2.120
2006-10-20 1.880 2.161
2006-10-19 1.884 2.165
2006-10-18 1.859 2.140
2006-10-17 1.833 2.114
2006-10-16 1.836 2.117
2006-10-13 1.858 2.139
2006-10-12 1.838 2.119
2006-10-11 1.880 2.161
2006-10-10 1.892 2.173
2006-10-09 1.874 2.155
2006-09-29 1.848 2.129
2006-09-28 1.831 2.112
2006-09-27 1.815 2.096
2006-09-26 1.812 2.093
2006-09-25 1.818 2.099
2006-09-22 1.808 2.089
2006-09-21 1.806 2.087
2006-09-20 1.793 2.074
2006-09-19 1.785 2.066
2006-09-18 1.775 2.056
2006-09-15 1.763 2.044
2006-09-14 1.745 2.026
2006-09-13 1.750 2.031
2006-09-12 1.767 2.048
2006-09-11 1.762 2.043
2006-09-08 1.763 2.044
2006-09-07 1.757 2.038
2006-09-06 1.775 2.056
2006-09-05 1.784 2.065
2006-09-04 1.782 2.063
2006-09-01 1.751 2.032
2006-08-31 1.771 2.052
2006-08-30 1.771 2.052
2006-08-29 1.766 2.047
2006-08-28 1.756 2.037
2006-08-25 1.719 2.000
2006-08-24 1.709 1.990
2006-08-23 1.701 1.982
2006-08-22 1.702 1.983
2006-08-21 1.679 1.960
2006-08-18 1.667 1.948
2006-08-17 1.667 1.948
2006-08-16 1.672 1.953
2006-08-15 1.649 1.930
2006-08-14 1.634 1.915
2006-08-11 1.671 1.952
2006-08-10 1.659 1.940
2006-08-09 1.642 1.923
2006-08-08 1.641 1.922
2006-08-07 1.608 1.889
2006-08-04 1.619 1.900
2006-08-03 1.655 1.936
2006-08-02 1.661 1.942
2006-08-01 1.676 1.957
2006-07-31 1.689 1.970
2006-07-28 1.745 2.026
2006-07-27 1.770 2.051
2006-07-26 1.778 2.059
2006-07-25 1.778 2.059
2006-07-24 1.761 2.042
2006-07-21 1.748 2.029
2006-07-20 1.742 2.023
2006-07-19 1.737 2.018
2006-07-18 1.772 2.053
2006-07-17 1.775 2.056
2006-07-14 1.755 2.036
2006-07-13 1.738 2.019
2006-07-12 1.797 2.078
2006-07-11 1.790 2.071
2006-07-10 1.779 2.060
2006-07-07 1.780 2.061
2006-07-06 1.784 2.065
2006-07-05 1.747 2.028
2006-07-04 1.747 2.028
2006-07-03 1.733 2.014
2006-06-30 1.726 2.007
2006-06-29 1.737 2.018
2006-06-28 1.713 1.994
2006-06-27 1.801 2.002
2006-06-26 1.798 1.999
2006-06-23 1.782 1.983
2006-06-22 1.774 1.975
2006-06-21 1.776 1.977
2006-06-20 1.790 1.991
2006-06-19 1.778 1.979
2006-06-16 1.750 1.951
2006-06-15 1.717 1.918
2006-06-14 1.743 1.904
2006-06-13 1.751 1.912
2006-06-12 1.757 1.918
2006-06-09 1.734 1.895
2006-06-08 1.745 1.906
2006-06-07 1.731 1.892
2006-06-06 1.797 1.958
2006-06-05 1.824 1.985
2006-06-02 1.826 1.987
2006-06-01 1.858 2.019
2006-05-31 1.821 1.982
2006-05-30 1.837 1.998
2006-05-29 1.810 1.971
2006-05-26 1.777 1.938
2006-05-25 1.746 1.907
2006-05-24 1.749 1.910
2006-05-23 1.762 1.923
2006-05-22 1.816 1.977
2006-05-19 1.835 1.996
2006-05-18 1.804 1.965
2006-05-17 1.805 1.966
2006-05-16 1.804 1.965
2006-05-15 1.828 1.989
2006-05-12 1.767 1.928
2006-05-11 1.719 1.880
2006-05-10 1.706 1.867
2006-05-09 1.697 1.858
2006-05-08 1.665 1.826
2006-04-28 1.617 1.778
2006-04-27 1.587 1.748
2006-04-26 1.586 1.747
2006-04-25 1.570 1.731
2006-04-24 1.549 1.710
2006-04-21 1.528 1.689
2006-04-20 1.506 1.667
2006-04-19 1.510 1.671
2006-04-18 1.475 1.636
2006-04-17 1.467 1.628
2006-04-14 1.465 1.626
2006-04-13 1.439 1.600
2006-04-12 1.473 1.634
2006-04-11 1.478 1.639
2006-04-10 1.463 1.624
2006-04-07 1.449 1.610
2006-04-06 1.472 1.603
2006-04-05 1.465 1.596
2006-04-04 1.452 1.583
2006-04-03 1.438 1.569
2006-03-31 1.416 1.547
2006-03-30 1.397 1.528
2006-03-29 1.404 1.535
2006-03-28 1.397 1.528
2006-03-27 1.381 1.512
2006-03-24 1.366 1.497
2006-03-23 1.366 1.497
2006-03-22 1.360 1.491
2006-03-21 1.339 1.470
2006-03-20 1.332 1.463
2006-03-17 1.325 1.456
2006-03-16 1.328 1.459
2006-03-15 1.321 1.452
2006-03-14 1.309 1.440
2006-03-13 1.303 1.434
2006-03-10 1.292 1.423
2006-03-09 1.287 1.418
2006-03-08 1.285 1.416
2006-03-07 1.289 1.420
2006-03-06 1.312 1.443
2006-03-03 1.310 1.441
2006-03-02 1.305 1.436
2006-03-01 1.312 1.443
2006-02-28 1.297 1.428
2006-02-27 1.293 1.424
2006-02-24 1.285 1.416
2006-02-23 1.272 1.403
2006-02-22 1.282 1.413
2006-02-21 1.286 1.417
2006-02-20 1.276 1.407
2006-02-17 1.279 1.410
2006-02-16 1.280 1.411
2006-02-15 1.301 1.432
2006-02-14 1.299 1.430
2006-02-13 1.284 1.415
2006-02-10 1.268 1.399
2006-02-09 1.255 1.386
2006-02-08 1.267 1.398
2006-02-07 1.273 1.404
2006-02-06 1.267 1.398
2006-01-25 1.247 1.378
2006-01-24 1.231 1.362
2006-01-23 1.220 1.351
2006-01-20 1.225 1.356
2006-01-19 1.226 1.357
2006-01-18 1.219 1.350
2006-01-17 1.210 1.341
2006-01-16 1.208 1.339
2006-01-13 1.221 1.352
2006-01-12 1.223 1.354
2006-01-11 1.213 1.344
2006-01-10 1.218 1.349
2006-01-09 1.221 1.352
2006-01-06 1.219 1.350
2006-01-05 1.200 1.331
2006-01-04 1.192 1.323
2005-12-30 1.193 1.324
2005-12-29 1.197 1.328
2005-12-28 1.179 1.310
2005-12-27 1.177 1.308
2005-12-26 1.177 1.308
2005-12-23 1.167 1.298
2005-12-22 1.160 1.291
2005-12-21 1.152 1.283
2005-12-20 1.151 1.282
2005-12-19 1.149 1.280
2005-12-16 1.150 1.281
2005-12-15 1.144 1.275
2005-12-14 1.144 1.275
2005-12-13 1.130 1.261
2005-12-12 1.131 1.262
2005-12-09 1.131 1.262
2005-12-08 1.120 1.251
2005-12-07 1.119 1.250
2005-12-06 1.113 1.244
2005-12-05 1.111 1.242
2005-12-02 1.119 1.250
2005-12-01 1.120 1.251
2005-11-30 1.120 1.251
2005-11-29 1.123 1.254
2005-11-28 1.133 1.264
2005-11-25 1.141 1.272
2005-11-24 1.140 1.271
2005-11-23 1.139 1.270
2005-11-22 1.134 1.265
2005-11-21 1.140 1.271
2005-11-18 1.134 1.265
2005-11-17 1.122 1.253
2005-11-16 1.125 1.256
2005-11-15 1.127 1.258
2005-11-14 1.135 1.266
2005-11-11 1.143 1.274
2005-11-10 1.140 1.271
2005-11-09 1.148 1.279
2005-11-08 1.143 1.274
2005-11-07 1.137 1.268
2005-11-04 1.143 1.274
2005-11-03 1.146 1.277
2005-11-02 1.158 1.289
2005-11-01 1.155 1.286
2005-10-31 1.163 1.294
2005-10-28 1.163 1.294
2005-10-27 1.176 1.307
2005-10-26 1.174 1.305
2005-10-25 1.183 1.314
2005-10-24 1.195 1.326
2005-10-21 1.192 1.323
2005-10-20 1.189 1.320
2005-10-19 1.186 1.317
2005-10-18 1.191 1.322
2005-10-17 1.189 1.320
2005-10-14 1.197 1.328
2005-10-13 1.206 1.337
2005-10-12 1.209 1.340
2005-10-11 1.205 1.336
2005-10-10 1.199 1.330
2005-09-30 1.209 1.340
2005-09-29 1.207 1.338
2005-09-28 1.193 1.324
2005-09-27 1.197 1.328
2005-09-26 1.201 1.332
2005-09-23 1.199 1.330
2005-09-22 1.194 1.325
2005-09-21 1.205 1.336
2005-09-20 1.223 1.354
2005-09-19 1.229 1.360
2005-09-16 1.225 1.356
2005-09-15 1.229 1.360
2005-09-14 1.232 1.363
2005-09-13 1.231 1.362
2005-09-12 1.217 1.348
2005-09-09 1.211 1.342
2005-09-08 1.214 1.345
2005-09-07 1.205 1.336
2005-09-06 1.183 1.314
2005-09-05 1.189 1.320
2005-09-02 1.190 1.321
2005-09-01 1.189 1.320
2005-08-31 1.172 1.303
2005-08-30 1.159 1.290
2005-08-29 1.159 1.290
2005-08-26 1.169 1.300
2005-08-25 1.172 1.303
2005-08-24 1.176 1.307
2005-08-23 1.173 1.304
2005-08-22 1.172 1.303
2005-08-19 1.165 1.296
2005-08-18 1.165 1.296
2005-08-17 1.186 1.317
2005-08-16 1.185 1.316
2005-08-15 1.189 1.320
2005-08-12 1.178 1.309
2005-08-11 1.192 1.323
2005-08-10 1.164 1.295
2005-08-09 1.161 1.292
2005-08-08 1.164 1.295
2005-08-05 1.166 1.297
2005-08-04 1.150 1.281
2005-08-03 1.153 1.284
2005-08-02 1.152 1.283
2005-08-01 1.145 1.276
2005-07-29 1.139 1.270
2005-07-28 1.145 1.276
2005-07-27 1.149 1.280
2005-07-26 1.128 1.259
2005-07-25 1.116 1.247
2005-07-22 1.117 1.248
2005-07-21 1.108 1.239
2005-07-20 1.107 1.238
2005-07-19 1.097 1.228
2005-07-18 1.098 1.229
2005-07-15 1.103 1.234
2005-07-14 1.106 1.237
2005-07-13 1.104 1.235
2005-07-12 1.113 1.244
2005-07-11 1.098 1.229
2005-07-08 1.099 1.230
2005-07-07 1.110 1.241
2005-07-06 1.111 1.242
2005-07-05 1.119 1.250
2005-07-04 1.121 1.252
2005-07-01 1.120 1.251
2005-06-30 1.128 1.259
2005-06-29 1.137 1.268
2005-06-28 1.147 1.278
2005-06-27 1.160 1.291
2005-06-24 1.148 1.279
2005-06-23 1.148 1.279
2005-06-22 1.151 1.282
2005-06-21 1.140 1.271
2005-06-20 1.147 1.278
2005-06-17 1.124 1.255
2005-06-16 1.123 1.254
2005-06-15 1.110 1.241
2005-06-14 1.128 1.259
2005-06-13 1.144 1.275
2005-06-10 1.148 1.279
2005-06-09 1.167 1.298
2005-06-08 1.160 1.291
2005-06-07 1.091 1.222
2005-06-06 1.090 1.221
2005-06-03 1.055 1.186
2005-06-02 1.049 1.180
2005-06-01 1.092 1.223
2005-05-31 1.099 1.230
2005-05-30 1.099 1.230
2005-05-27 1.094 1.225
2005-05-26 1.112 1.243
2005-05-25 1.129 1.260
2005-05-24 1.133 1.264
2005-05-23 1.128 1.259
2005-05-20 1.151 1.282
2005-05-19 1.147 1.278
2005-05-18 1.150 1.281
2005-05-17 1.163 1.294
2005-05-16 1.156 1.287
2005-05-13 1.155 1.286
2005-05-12 1.161 1.292
2005-05-11 1.177 1.308
2005-05-10 1.193 1.324
2005-05-09 1.198 1.329
2005-04-29 1.213 1.344
2005-04-28 1.222 1.353
2005-04-27 1.218 1.349
2005-04-26 1.218 1.349
2005-04-25 1.206 1.337
2005-04-22 1.202 1.333
2005-04-21 1.203 1.334
2005-04-20 1.182 1.313
2005-04-19 1.179 1.310
2005-04-18 1.182 1.313
2005-04-15 1.186 1.317
2005-04-14 1.190 1.321
2005-04-13 1.194 1.325
2005-04-12 1.182 1.313
2005-04-11 1.186 1.317
2005-04-08 1.201 1.332
2005-04-07 1.195 1.326
2005-04-06 1.195 1.326
2005-04-05 1.172 1.303
2005-04-04 1.166 1.297
2005-04-01 1.167 1.298
2005-03-31 1.140 1.271
2005-03-30 1.137 1.268
2005-03-29 1.154 1.285
2005-03-28 1.158 1.289
2005-03-25 1.153 1.284
2005-03-24 1.151 1.282
2005-03-23 1.162 1.293
2005-03-22 1.167 1.298
2005-03-21 1.159 1.290
2005-03-18 1.150 1.281
2005-03-17 1.159 1.290
2005-03-16 1.157 1.288
2005-03-15 1.163 1.294
2005-03-14 1.171 1.302
2005-03-11 1.156 1.287
2005-03-10 1.146 1.277
2005-03-09 1.159 1.290
2005-03-08 1.158 1.289
2005-03-07 1.143 1.274
2005-03-04 1.136 1.267
2005-03-03 1.129 1.260
2005-03-02 1.128 1.259
2005-03-01 1.136 1.267
2005-02-28 1.137 1.268
2005-02-25 1.142 1.273
2005-02-24 1.139 1.270
2005-02-23 1.142 1.273
2005-02-22 1.146 1.277
2005-02-21 1.135 1.266
2005-02-18 1.120 1.251
2005-02-17 1.122 1.253
2005-02-16 1.126 1.257
2005-02-04 1.126 1.257
2005-02-03 1.111 1.242
2005-02-02 1.114 1.245
2005-02-01 1.088 1.219
2005-01-31 1.090 1.221
2005-01-28 1.091 1.222
2005-01-27 1.094 1.225
2005-01-26 1.099 1.230
2005-01-25 1.099 1.230
2005-01-24 1.096 1.227
2005-01-21 1.088 1.219
2005-01-20 1.074 1.205
2005-01-19 1.080 1.211
2005-01-18 1.084 1.215
2005-01-17 1.086 1.217
2005-01-14 1.094 1.225
2005-01-13 1.097 1.228
2005-01-12 1.092 1.223
2005-01-11 1.092 1.223
2005-01-10 1.089 1.220
2005-01-07 1.083 1.214
2005-01-06 1.084 1.215
2005-01-05 1.089 1.220
2005-01-04 1.085 1.216
2004-12-31 1.096 1.227
2004-12-30 1.097 1.228
2004-12-29 1.098 1.229
2004-12-28 1.096 1.227
2004-12-27 1.093 1.224
2004-12-24 1.095 1.226
2004-12-23 1.094 1.225
2004-12-22 1.099 1.230
2004-12-21 1.084 1.215
2004-12-20 1.084 1.215
2004-12-17 1.098 1.229
2004-12-16 1.105 1.236
2004-12-15 1.108 1.239
2004-12-14 1.107 1.238
2004-12-13 1.108 1.239
2004-12-10 1.108 1.239
2004-12-09 1.112 1.243
2004-12-08 1.105 1.236
2004-12-07 1.102 1.233
2004-12-06 1.112 1.243
2004-12-03 1.116 1.247
2004-12-02 1.116 1.247
2004-12-01 1.122 1.253
2004-11-30 1.125 1.256
2004-11-29 1.125 1.256
2004-11-26 1.131 1.262
2004-11-25 1.131 1.262
2004-11-24 1.126 1.257
2004-11-23 1.130 1.261
2004-11-22 1.142 1.273
2004-11-19 1.147 1.278
2004-11-18 1.146 1.277
2004-11-17 1.140 1.271
2004-11-16 1.148 1.279
2004-11-15 1.179 1.280
2004-11-12 1.171 1.272
2004-11-11 1.168 1.269
2004-11-10 1.175 1.276
2004-11-09 1.153 1.254
2004-11-08 1.146 1.247
2004-11-05 1.144 1.245
2004-11-04 1.149 1.250
2004-11-03 1.167 1.268
2004-11-02 1.159 1.260
2004-11-01 1.159 1.260
2004-10-29 1.163 1.264
2004-10-28 1.169 1.270
2004-10-27 1.174 1.275
2004-10-26 1.167 1.268
2004-10-25 1.157 1.258
2004-10-22 1.154 1.255
2004-10-21 1.140 1.241
2004-10-20 1.134 1.235
2004-10-19 1.124 1.225
2004-10-18 1.123 1.224
2004-10-15 1.121 1.222
2004-10-14 1.117 1.218
2004-10-13 1.145 1.246
2004-10-12 1.140 1.241
2004-10-11 1.160 1.261
2004-10-08 1.163 1.264
2004-09-30 1.140 1.241
2004-09-29 1.148 1.249
2004-09-28 1.151 1.252
2004-09-27 1.135 1.236
2004-09-24 1.135 1.236
2004-09-23 1.134 1.235
2004-09-22 1.106 1.207
2004-09-21 1.112 1.213
2004-09-20 1.117 1.218
2004-09-17 1.094 1.195
2004-09-16 1.075 1.176
2004-09-15 1.073 1.174
2004-09-14 1.050 1.151
2004-09-13 1.034 1.135
2004-09-10 1.045 1.146
2004-09-09 1.044 1.145
2004-09-08 1.050 1.151
2004-09-07 1.053 1.154
2004-09-06 1.054 1.155
2004-09-03 1.056 1.157
2004-09-02 1.059 1.160
2004-09-01 1.057 1.158
2004-08-31 1.067 1.168
2004-08-30 1.060 1.161
2004-08-27 1.065 1.166
2004-08-26 1.070 1.171
2004-08-25 1.071 1.172
2004-08-24 1.075 1.176
2004-08-23 1.072 1.173
2004-08-20 1.082 1.183
2004-08-19 1.082 1.183
2004-08-18 1.087 1.188
2004-08-17 1.087 1.188
2004-08-16 1.086 1.187
2004-08-13 1.091 1.192
2004-08-12 1.087 1.188
2004-08-11 1.095 1.196
2004-08-10 1.102 1.203
2004-08-09 1.099 1.200
2004-08-06 1.097 1.198
2004-08-05 1.102 1.203
2004-08-04 1.113 1.214
2004-08-03 1.098 1.199
2004-08-02 1.110 1.211
2004-07-30 1.117 1.218
2004-07-29 1.128 1.229
2004-07-28 1.124 1.225
2004-07-27 1.121 1.222
2004-07-26 1.124 1.225
2004-07-23 1.130 1.231
2004-07-22 1.127 1.228
2004-07-21 1.140 1.241
2004-07-20 1.135 1.236
2004-07-19 1.138 1.239
2004-07-16 1.130 1.231
2004-07-15 1.110 1.211
2004-07-14 1.093 1.194
2004-07-13 1.089 1.190
2004-07-12 1.086 1.187
2004-07-09 1.097 1.198
2004-07-08 1.099 1.200
2004-07-07 1.098 1.199
2004-07-06 1.100 1.201
2004-07-05 1.090 1.191
2004-07-02 1.089 1.190
2004-07-01 1.086 1.187
2004-06-30 1.062 1.163
2004-06-29 1.061 1.162
2004-06-28 1.053 1.154
2004-06-25 1.122 1.163
2004-06-24 1.133 1.174
2004-06-23 1.132 1.173
2004-06-22 1.140 1.181
2004-06-21 1.130 1.171
2004-06-18 1.130 1.171
2004-06-17 1.145 1.186
2004-06-16 1.156 1.197
2004-06-15 1.148 1.189
2004-06-14 1.137 1.178
2004-06-11 1.153 1.194
2004-06-10 1.154 1.195
2004-06-09 1.156 1.197
2004-06-08 1.168 1.209
2004-06-07 1.174 1.215
2004-06-04 1.184 1.225
2004-06-03 1.189 1.230
2004-06-02 1.203 1.244
2004-06-01 1.207 1.248
2004-05-31 1.192 1.233
2004-05-28 1.190 1.231
2004-05-27 1.189 1.230
2004-05-26 1.171 1.212
2004-05-25 1.169 1.210
2004-05-24 1.182 1.223
2004-05-21 1.185 1.226
2004-05-20 1.178 1.219
2004-05-19 1.186 1.227
2004-05-18 1.185 1.226
2004-05-17 1.182 1.223
2004-05-14 1.192 1.233
2004-05-13 1.202 1.243
2004-05-12 1.201 1.242
2004-05-11 1.184 1.225
2004-05-10 1.184 1.225
2004-04-30 1.208 1.249
2004-04-29 1.197 1.238
2004-04-28 1.224 1.265
2004-04-27 1.236 1.277
2004-04-26 1.242 1.283
2004-04-23 1.229 1.270
2004-04-22 1.231 1.272
2004-04-21 1.228 1.269
2004-04-20 1.249 1.290
2004-04-19 1.254 1.295
2004-04-16 1.250 1.291
2004-04-15 1.237 1.278
2004-04-14 1.242 1.283
2004-04-13 1.254 1.295
2004-04-12 1.259 1.300
2004-04-09 1.262 1.303
2004-04-08 1.281 1.322
2004-04-07 1.277 1.318
2004-04-06 1.280 1.321
2004-04-05 1.270 1.311
2004-04-02 1.260 1.301
2004-04-01 1.247 1.288
2004-03-31 1.233 1.274
2004-03-30 1.222 1.263
2004-03-29 1.219 1.260
2004-03-26 1.223 1.264
2004-03-25 1.220 1.261
2004-03-24 1.215 1.256
2004-03-23 1.215 1.256
2004-03-22 1.223 1.264
2004-03-19 1.220 1.261
2004-03-18 1.202 1.243
2004-03-17 1.214 1.255
2004-03-16 1.215 1.256
2004-03-15 1.210 1.251
2004-03-12 1.188 1.229
2004-03-11 1.183 1.224
2004-03-10 1.177 1.218
2004-03-09 1.157 1.198
2004-03-08 1.160 1.201
2004-03-05 1.174 1.215
2004-03-04 1.182 1.223
2004-03-03 1.178 1.219
2004-03-02 1.191 1.232
2004-03-01 1.224 1.235
2004-02-27 1.208 1.219
2004-02-26 1.192 1.203
2004-02-25 1.183 1.194
2004-02-24 1.198 1.209
2004-02-23 1.193 1.204
2004-02-20 1.215 1.226
2004-02-19 1.215 1.226
2004-02-18 1.218 1.229
2004-02-17 1.206 1.217
2004-02-16 1.199 1.210
2004-02-13 1.173 1.184
2004-02-12 1.172 1.183
2004-02-11 1.174 1.185
2004-02-10 1.174 1.185
2004-02-09 1.180 1.191
2004-02-06 1.162 1.173
2004-02-05 1.172 1.183
2004-02-04 1.165 1.176
2004-02-03 1.149 1.160
2004-02-02 1.136 1.147
2004-01-30 1.118 1.129
2004-01-29 1.139 1.150
2004-01-16 1.128 1.139
2004-01-15 1.128 1.139
2004-01-14 1.133 1.144
2004-01-13 1.136 1.147
2004-01-12 1.131 1.142
2004-01-09 1.109 1.120
2004-01-08 1.120 1.131
2004-01-07 1.112 1.123
2004-01-06 1.102 1.113
2004-01-05 1.089 1.100
2004-01-02 1.062 1.073
2003-12-31 1.054 1.065
2003-12-30 1.060 1.071
2003-12-29 1.053 1.064
2003-12-26 1.071 1.071
2003-12-25 1.075 1.075
2003-12-24 1.071 1.071
2003-12-23 1.061 1.061
2003-12-22 1.055 1.055
2003-12-19 1.041 1.041
2003-12-18 1.035 1.035
2003-12-17 1.030 1.030
2003-12-16 1.034 1.034
2003-12-15 1.034 1.034
2003-12-12 1.034 1.034
2003-12-11 1.034 1.034
2003-12-10 1.035 1.035
2003-12-09 1.030 1.030
2003-12-08 1.028 1.028
2003-12-05 1.031 1.031
2003-12-04 1.032 1.032
2003-12-03 1.025 1.025
2003-12-02 1.023 1.023
2003-12-01 1.021 1.021
2003-11-28 1.011 1.011
2003-11-27 1.009 1.009
2003-11-26 1.016 1.016
2003-11-25 1.014 1.014
2003-11-24 1.015 1.015
2003-11-21 1.001 1.001
2003-11-20 1.007 1.007
2003-11-19 0.994 0.994
2003-11-18 0.989 0.989
2003-11-17 0.995 0.995
2003-11-14 0.997 0.997
2003-11-13 0.994 0.994
2003-11-12 0.995 0.995
2003-11-11 1.007 1.007
2003-11-10 1.011 1.011
2003-11-07 1.010 1.010
2003-11-06 1.020 1.020
2003-11-05 1.024 1.024
2003-11-04 1.026 1.026
2003-11-03 1.017 1.017
2003-10-31 1.009 1.009
2003-10-30 1.006 1.006
2003-10-29 1.007 1.007
2003-10-28 1.011 1.011
2003-10-27 1.007 1.007
2003-10-24 1.009 1.009
2003-10-23 1.009 1.009
2003-10-22 1.013 1.013
2003-10-21 1.001 1.001
2003-10-20 1.001 1.001
2003-10-17 1.002 1.002
2003-10-16 1.000 1.000
2003-10-15 1.002 1.002
2003-10-14 1.003 1.003
2003-10-13 1.003 1.003
2003-10-10 1.004 1.004
2003-10-09 0.994 0.994
2003-10-08 0.995 0.995
2003-09-30 0.994 0.994
2003-09-29 0.990 0.990
2003-09-26 0.994 0.994
2003-09-25 0.993 0.993
2003-09-24 0.997 0.997
2003-09-23 0.996 0.996
2003-09-22 0.994 0.994
2003-09-19 0.997 0.997
2003-09-18 0.997 0.997
2003-09-17 0.997 0.997
2003-09-16 1.000 1.000
2003-09-15 0.999 0.999
2003-09-12 1.000 1.000
2003-09-11 1.000 1.000
2003-09-10 1.000 1.000
2003-09-09 0.999 0.999
2003-09-08 1.001 1.001
2003-09-05 1.001 1.001
2003-09-04 1.004 1.004
2003-09-03 1.004 1.004
2003-09-02 1.004 1.004
2003-09-01 1.005 1.005
2003-08-29 1.000 1.000
2003-08-28 0.998 0.998
2003-08-27 0.999 0.999
2003-08-26 0.999 0.999
2003-08-25 0.999 0.999
2003-08-22 0.999 0.999
2003-08-21 0.999 0.999
2003-08-20 0.998 0.998
2003-08-19 0.999 0.999
2003-08-18 0.998 0.998
2003-08-15 0.998 0.998
2003-08-14 0.998 0.998
2003-08-13 0.999 0.999
2003-08-12 1.000 1.000
2003-08-11 1.000 1.000
2003-08-08 1.000 1.000
2003-08-07 1.001 1.001
2003-08-06 1.000 1.000
2003-08-05 1.001 1.001
2003-08-04 1.000 1.000
2003-08-01 1.000 1.000
2003-07-31 1.000 1.000
2003-07-30 1.000 1.000
2003-07-29 1.000 1.000
2003-07-28 1.000 1.000
2003-07-25 1.000 1.000
2003-07-24 1.000 1.000
2003-07-23 1.000 1.000
2003-07-22 1.000 1.000
2003-07-21 1.000 1.000
2003-07-18 1.000 1.000
2003-07-17 1.000 1.000
2003-07-16 1.000 1.000
2003-07-15 1.000 1.000
2003-07-14 1.000 1.000
2003-07-11 1.000 1.000
2003-07-10 1.000 1.000
2003-07-09 1.000 1.000