在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 14.982 | 15.663 |
| 2025-04-29 | 14.988 | 15.669 |
| 2025-04-28 | 14.933 | 15.614 |
| 2025-04-25 | 15.110 | 15.791 |
| 2025-04-24 | 15.214 | 15.896 |
| 2025-04-23 | 15.287 | 15.968 |
| 2025-04-22 | 15.480 | 16.161 |
| 2025-04-21 | 15.480 | 16.162 |
| 2025-04-18 | 15.295 | 15.976 |
| 2025-04-17 | 15.348 | 16.029 |
| 2025-04-16 | 15.265 | 15.947 |
| 2025-04-15 | 15.333 | 16.014 |
| 2025-04-14 | 15.344 | 16.025 |
| 2025-04-11 | 15.362 | 16.043 |
| 2025-04-10 | 15.189 | 15.870 |
| 2025-04-09 | 14.911 | 15.592 |
| 2025-04-08 | 14.777 | 15.458 |
| 2025-04-07 | 14.743 | 15.424 |
| 2025-04-03 | 15.419 | 16.100 |
| 2025-04-02 | 15.566 | 16.247 |
| 2025-04-01 | 15.556 | 16.237 |
| 2025-03-31 | 15.342 | 16.023 |
| 2025-03-28 | 15.415 | 16.096 |
| 2025-03-27 | 15.486 | 16.166 |
| 2025-03-26 | 15.268 | 15.949 |
| 2025-03-25 | 15.303 | 15.983 |
| 2025-03-24 | 15.320 | 16.001 |
| 2025-03-21 | 15.290 | 15.971 |
| 2025-03-20 | 15.425 | 16.106 |
| 2025-03-19 | 15.556 | 16.237 |
| 2025-03-18 | 15.562 | 16.242 |
| 2025-03-17 | 15.528 | 16.209 |
| 2025-03-14 | 15.527 | 16.208 |
| 2025-03-13 | 15.292 | 15.973 |
| 2025-03-12 | 15.395 | 16.076 |
| 2025-03-11 | 15.407 | 16.088 |
| 2025-03-10 | 15.403 | 16.084 |
| 2025-03-07 | 15.394 | 16.075 |
| 2025-03-06 | 15.450 | 16.131 |
| 2025-03-05 | 15.301 | 15.982 |
| 2025-03-04 | 15.295 | 15.976 |
| 2025-03-03 | 15.282 | 15.963 |
| 2025-02-28 | 15.185 | 15.866 |
| 2025-02-27 | 15.340 | 16.021 |
| 2025-02-26 | 15.290 | 15.971 |
| 2025-02-25 | 15.296 | 15.977 |
| 2025-02-24 | 15.470 | 16.151 |
| 2025-02-21 | 15.576 | 16.257 |
| 2025-02-20 | 15.539 | 16.220 |
| 2025-02-19 | 15.335 | 16.016 |
| 2025-02-18 | 15.205 | 15.886 |
| 2025-02-17 | 15.350 | 16.031 |
| 2025-02-14 | 15.415 | 16.096 |
| 2025-02-13 | 15.409 | 16.090 |
| 2025-02-12 | 15.432 | 16.113 |
| 2025-02-11 | 15.261 | 15.942 |
| 2025-02-10 | 15.266 | 15.947 |
| 2025-02-07 | 15.276 | 15.957 |
| 2025-02-06 | 15.142 | 15.823 |
| 2025-02-05 | 15.020 | 15.700 |
| 2025-01-27 | 15.183 | 15.864 |
| 2025-01-24 | 15.211 | 15.892 |
| 2025-01-23 | 15.129 | 15.810 |
| 2025-01-22 | 15.215 | 15.896 |
| 2025-01-21 | 15.268 | 15.949 |
| 2025-01-20 | 15.187 | 15.868 |
| 2025-01-17 | 15.174 | 15.855 |
| 2025-01-16 | 15.011 | 15.692 |
| 2025-01-15 | 14.873 | 15.554 |
| 2025-01-14 | 14.971 | 15.642 |
| 2025-01-13 | 14.657 | 15.328 |
| 2025-01-10 | 14.687 | 15.358 |
| 2025-01-09 | 14.791 | 15.462 |
| 2025-01-08 | 14.816 | 15.487 |
| 2025-01-07 | 14.820 | 15.491 |
| 2025-01-06 | 14.829 | 15.500 |
| 2025-01-03 | 14.815 | 15.486 |
| 2025-01-02 | 14.918 | 15.589 |
| 2024-12-31 | 15.114 | 15.785 |
| 2024-12-30 | 15.275 | 15.946 |
| 2024-12-27 | 15.246 | 15.917 |
| 2024-12-26 | 15.179 | 15.850 |
| 2024-12-25 | 15.171 | 15.842 |
| 2024-12-24 | 15.289 | 15.960 |
| 2024-12-23 | 15.114 | 15.785 |
| 2024-12-20 | 15.226 | 15.896 |
| 2024-12-19 | 15.165 | 15.836 |
| 2024-12-18 | 15.162 | 15.832 |
| 2024-12-17 | 15.150 | 15.822 |
| 2024-12-16 | 15.238 | 15.909 |
| 2024-12-13 | 15.430 | 16.101 |
| 2024-12-12 | 15.655 | 16.326 |
| 2024-12-11 | 15.490 | 16.161 |
| 2024-12-10 | 15.435 | 16.106 |
| 2024-12-09 | 15.322 | 15.993 |
| 2024-12-06 | 15.427 | 16.098 |
| 2024-12-05 | 15.276 | 15.947 |
| 2024-12-04 | 15.329 | 16.000 |
| 2024-12-03 | 15.360 | 16.031 |
| 2024-12-02 | 15.342 | 16.013 |
| 2024-11-29 | 15.253 | 15.924 |
| 2024-11-28 | 15.098 | 15.769 |
| 2024-11-27 | 15.214 | 15.885 |
| 2024-11-26 | 15.022 | 15.693 |
| 2024-11-25 | 15.050 | 15.721 |
| 2024-11-22 | 15.064 | 15.735 |
| 2024-11-21 | 15.481 | 16.152 |
| 2024-11-20 | 15.496 | 16.167 |
| 2024-11-19 | 15.335 | 16.006 |
| 2024-11-18 | 15.206 | 15.877 |
| 2024-11-15 | 15.388 | 16.059 |
| 2024-11-14 | 15.617 | 16.288 |
| 2024-11-13 | 15.824 | 16.495 |
| 2024-11-12 | 15.951 | 16.622 |
| 2024-11-11 | 15.954 | 16.625 |
| 2024-11-08 | 15.836 | 16.507 |
| 2024-11-07 | 15.851 | 16.522 |
| 2024-11-06 | 15.532 | 16.203 |
| 2024-11-05 | 15.524 | 16.195 |
| 2024-11-04 | 15.271 | 15.941 |
| 2024-11-01 | 15.225 | 15.896 |
| 2024-10-31 | 15.271 | 15.942 |
| 2024-10-30 | 15.301 | 15.972 |
| 2024-10-29 | 15.479 | 16.150 |
| 2024-10-28 | 15.638 | 16.309 |
| 2024-10-25 | 15.543 | 16.213 |
| 2024-10-24 | 15.329 | 16.000 |
| 2024-10-23 | 15.386 | 16.057 |
| 2024-10-22 | 15.395 | 16.066 |
| 2024-10-21 | 15.319 | 15.989 |
| 2024-10-18 | 15.184 | 15.855 |
| 2024-10-17 | 14.859 | 15.530 |
| 2024-10-16 | 14.989 | 15.660 |
| 2024-10-15 | 15.006 | 15.677 |
| 2024-10-14 | 15.209 | 15.880 |
| 2024-10-11 | 15.091 | 15.762 |
| 2024-10-10 | 15.525 | 16.196 |
| 2024-10-09 | 15.445 | 16.116 |
| 2024-10-08 | 16.315 | 16.986 |
| 2024-09-30 | 15.526 | 16.197 |
| 2024-09-27 | 14.461 | 15.132 |
| 2024-09-26 | 13.922 | 14.593 |
| 2024-09-25 | 13.424 | 14.095 |
| 2024-09-24 | 13.349 | 14.020 |
| 2024-09-23 | 12.997 | 13.668 |
| 2024-09-20 | 13.037 | 13.708 |
| 2024-09-19 | 13.067 | 13.738 |
| 2024-09-18 | 13.001 | 13.672 |
| 2024-09-13 | 12.942 | 13.613 |
| 2024-09-12 | 13.075 | 13.746 |
| 2024-09-11 | 13.156 | 13.827 |
| 2024-09-10 | 13.121 | 13.793 |
| 2024-09-09 | 13.230 | 13.901 |
| 2024-09-06 | 13.378 | 14.049 |
| 2024-09-05 | 13.509 | 14.180 |
| 2024-09-04 | 13.473 | 14.143 |
| 2024-09-03 | 13.438 | 14.109 |
| 2024-09-02 | 13.354 | 14.025 |
| 2024-08-30 | 13.548 | 14.219 |
| 2024-08-29 | 13.420 | 14.091 |
| 2024-08-28 | 13.338 | 14.009 |
| 2024-08-27 | 13.390 | 14.061 |
| 2024-08-26 | 13.431 | 14.102 |
| 2024-08-23 | 13.483 | 14.154 |
| 2024-08-22 | 13.463 | 14.133 |
| 2024-08-21 | 13.527 | 14.198 |
| 2024-08-20 | 13.531 | 14.202 |
| 2024-08-19 | 13.675 | 14.346 |
| 2024-08-16 | 13.651 | 14.322 |
| 2024-08-15 | 13.706 | 14.377 |
| 2024-08-14 | 13.675 | 14.346 |
| 2024-08-13 | 13.807 | 14.478 |
| 2024-08-12 | 13.834 | 14.505 |
| 2024-08-09 | 13.777 | 14.448 |
| 2024-08-08 | 13.823 | 14.494 |
| 2024-08-07 | 13.787 | 14.458 |
| 2024-08-06 | 13.779 | 14.450 |
| 2024-08-05 | 13.745 | 14.416 |
| 2024-08-02 | 13.757 | 14.428 |
| 2024-08-01 | 13.827 | 14.498 |
| 2024-07-31 | 13.881 | 14.552 |
| 2024-07-30 | 13.472 | 14.143 |
| 2024-07-29 | 13.530 | 14.200 |
| 2024-07-26 | 13.630 | 14.301 |
| 2024-07-25 | 13.561 | 14.232 |
| 2024-07-24 | 13.603 | 14.274 |
| 2024-07-23 | 13.711 | 14.382 |
| 2024-07-22 | 14.019 | 14.690 |
| 2024-07-19 | 14.000 | 14.671 |
| 2024-07-18 | 13.933 | 14.604 |
| 2024-07-17 | 13.840 | 14.511 |
| 2024-07-16 | 13.778 | 14.449 |
| 2024-07-15 | 13.848 | 14.519 |
| 2024-07-12 | 13.951 | 14.622 |
| 2024-07-11 | 13.893 | 14.565 |
| 2024-07-10 | 13.767 | 14.438 |
| 2024-07-09 | 13.772 | 14.443 |
| 2024-07-08 | 13.722 | 14.393 |
| 2024-07-05 | 13.943 | 14.614 |
| 2024-07-04 | 13.735 | 14.406 |
| 2024-07-03 | 13.754 | 14.425 |
| 2024-07-02 | 13.873 | 14.544 |
| 2024-07-01 | 14.034 | 14.705 |
| 2024-06-30 | 14.033 | 14.704 |
| 2024-06-28 | 14.034 | 14.705 |
| 2024-06-27 | 14.108 | 14.779 |
| 2024-06-26 | 14.285 | 14.956 |
| 2024-06-25 | 14.154 | 14.825 |
| 2024-06-24 | 14.213 | 14.884 |
| 2024-06-21 | 14.305 | 14.976 |
| 2024-06-20 | 14.311 | 14.982 |
| 2024-06-19 | 14.377 | 15.048 |
| 2024-06-18 | 14.504 | 15.175 |
| 2024-06-17 | 14.520 | 15.191 |
| 2024-06-14 | 14.515 | 15.186 |
| 2024-06-13 | 14.443 | 15.114 |
| 2024-06-12 | 14.542 | 15.213 |
| 2024-06-11 | 14.570 | 15.241 |
| 2024-06-07 | 14.487 | 15.158 |
| 2024-06-06 | 14.527 | 15.198 |
| 2024-06-05 | 14.627 | 15.298 |
| 2024-06-04 | 14.693 | 15.364 |
| 2024-06-03 | 14.529 | 15.200 |
| 2024-05-31 | 14.608 | 15.279 |
| 2024-05-30 | 14.647 | 15.318 |
| 2024-05-29 | 14.673 | 15.344 |
| 2024-05-28 | 14.739 | 15.410 |
| 2024-05-27 | 14.879 | 15.550 |
| 2024-05-24 | 14.730 | 15.401 |
| 2024-05-23 | 14.860 | 15.531 |
| 2024-05-22 | 14.951 | 15.622 |
| 2024-05-21 | 15.067 | 15.738 |
| 2024-05-20 | 15.146 | 15.818 |
| 2024-05-17 | 15.139 | 15.810 |
| 2024-05-16 | 15.100 | 15.771 |
| 2024-05-15 | 15.131 | 15.802 |
| 2024-05-14 | 15.237 | 15.908 |
| 2024-05-13 | 15.214 | 15.885 |
| 2024-05-10 | 15.197 | 15.868 |
| 2024-05-09 | 15.204 | 15.874 |
| 2024-05-08 | 14.982 | 15.653 |
| 2024-05-07 | 15.070 | 15.741 |
| 2024-05-06 | 15.040 | 15.711 |
| 2024-04-30 | 14.809 | 15.479 |
| 2024-04-29 | 14.792 | 15.463 |
| 2024-04-26 | 14.643 | 15.314 |
| 2024-04-25 | 14.458 | 15.129 |
| 2024-04-24 | 14.501 | 15.172 |
| 2024-04-23 | 14.460 | 15.131 |
| 2024-04-22 | 14.434 | 15.105 |
| 2024-04-19 | 14.412 | 15.082 |
| 2024-04-18 | 14.450 | 15.121 |
| 2024-04-17 | 14.349 | 15.020 |
| 2024-04-16 | 14.152 | 14.823 |
| 2024-04-15 | 14.330 | 15.001 |
| 2024-04-12 | 14.111 | 14.782 |
| 2024-04-11 | 14.130 | 14.801 |
| 2024-04-10 | 14.117 | 14.788 |
| 2024-04-09 | 14.257 | 14.928 |
| 2024-04-08 | 14.160 | 14.831 |
| 2024-04-03 | 14.351 | 15.023 |
| 2024-04-02 | 14.327 | 14.998 |
| 2024-04-01 | 14.438 | 15.109 |
| 2024-03-29 | 14.219 | 14.890 |
| 2024-03-28 | 14.118 | 14.789 |
| 2024-03-27 | 14.016 | 14.687 |
| 2024-03-26 | 14.160 | 14.831 |
| 2024-03-25 | 14.150 | 14.821 |
| 2024-03-22 | 14.294 | 14.965 |
| 2024-03-21 | 14.407 | 15.078 |
| 2024-03-20 | 14.496 | 15.167 |
| 2024-03-19 | 14.486 | 15.158 |
| 2024-03-18 | 14.587 | 15.258 |
| 2024-03-15 | 14.451 | 15.122 |
| 2024-03-14 | 14.424 | 15.095 |
| 2024-03-13 | 14.460 | 15.131 |
| 2024-03-12 | 14.561 | 15.232 |
| 2024-03-11 | 14.515 | 15.186 |
| 2024-03-08 | 14.387 | 15.058 |
| 2024-03-07 | 14.338 | 15.009 |
| 2024-03-06 | 14.534 | 15.206 |
| 2024-03-05 | 14.637 | 15.308 |
| 2024-03-04 | 14.630 | 15.301 |
| 2024-03-01 | 14.622 | 15.293 |
| 2024-02-29 | 14.593 | 15.264 |
| 2024-02-28 | 14.292 | 14.963 |
| 2024-02-27 | 14.493 | 15.164 |
| 2024-02-26 | 14.298 | 14.969 |
| 2024-02-23 | 14.241 | 14.912 |
| 2024-02-22 | 14.243 | 14.914 |
| 2024-02-21 | 14.223 | 14.894 |
| 2024-02-20 | 14.230 | 14.901 |
| 2024-02-19 | 14.223 | 14.894 |
| 2024-02-08 | 14.256 | 14.927 |
| 2024-02-07 | 14.195 | 14.866 |
| 2024-02-06 | 13.818 | 14.489 |
| 2024-02-05 | 13.162 | 13.834 |
| 2024-02-02 | 13.115 | 13.786 |
| 2024-02-01 | 13.282 | 13.953 |
| 2024-01-31 | 13.329 | 14.000 |
| 2024-01-30 | 13.571 | 14.242 |
| 2024-01-29 | 13.779 | 14.450 |
| 2024-01-26 | 13.861 | 14.532 |
| 2024-01-25 | 14.043 | 14.714 |
| 2024-01-24 | 13.796 | 14.467 |
| 2024-01-23 | 13.662 | 14.333 |
| 2024-01-22 | 13.522 | 14.193 |
| 2024-01-19 | 13.967 | 14.638 |
| 2024-01-18 | 14.011 | 14.682 |
| 2024-01-17 | 14.006 | 14.677 |
| 2024-01-16 | 14.285 | 14.956 |
| 2024-01-15 | 14.328 | 14.999 |
| 2024-01-12 | 14.321 | 14.992 |
| 2024-01-11 | 14.383 | 15.054 |
| 2024-01-10 | 14.344 | 15.014 |
| 2024-01-09 | 14.363 | 15.034 |
| 2024-01-08 | 14.329 | 15.000 |
| 2024-01-05 | 14.524 | 15.195 |
| 2024-01-04 | 14.718 | 15.389 |
| 2024-01-03 | 14.868 | 15.539 |
| 2024-01-02 | 14.910 | 15.581 |
| 2023-12-31 | 15.013 | 15.684 |
| 2023-12-29 | 15.014 | 15.685 |
| 2023-12-28 | 14.892 | 15.563 |
| 2023-12-27 | 14.734 | 15.405 |
| 2023-12-26 | 14.697 | 15.368 |
| 2023-12-25 | 14.804 | 15.475 |
| 2023-12-22 | 14.755 | 15.426 |
| 2023-12-21 | 14.860 | 15.531 |
| 2023-12-20 | 14.821 | 15.492 |
| 2023-12-19 | 14.973 | 15.644 |
| 2023-12-18 | 14.981 | 15.652 |
| 2023-12-15 | 15.094 | 15.765 |
| 2023-12-14 | 15.207 | 15.878 |
| 2023-12-13 | 15.264 | 15.935 |
| 2023-12-12 | 15.368 | 16.039 |
| 2023-12-11 | 15.408 | 16.079 |
| 2023-12-08 | 15.271 | 15.943 |
| 2023-12-07 | 15.214 | 15.885 |
| 2023-12-06 | 15.280 | 15.951 |
| 2023-12-05 | 15.317 | 15.988 |
| 2023-12-04 | 15.494 | 16.165 |
| 2023-12-01 | 15.621 | 16.292 |
| 2023-11-30 | 15.602 | 16.273 |
| 2023-11-29 | 15.585 | 16.256 |
| 2023-11-28 | 15.646 | 16.317 |
| 2023-11-27 | 15.506 | 16.177 |
| 2023-11-24 | 15.492 | 16.163 |
| 2023-11-23 | 15.604 | 16.275 |
| 2023-11-22 | 15.506 | 16.177 |
| 2023-11-21 | 15.625 | 16.296 |
| 2023-11-20 | 15.689 | 16.360 |
| 2023-11-17 | 15.649 | 16.320 |
| 2023-11-16 | 15.640 | 16.311 |
| 2023-11-15 | 15.743 | 16.414 |
| 2023-11-14 | 15.721 | 16.392 |
| 2023-11-13 | 15.698 | 16.369 |
| 2023-11-10 | 15.680 | 16.351 |
| 2023-11-09 | 15.659 | 16.330 |
| 2023-11-08 | 15.612 | 16.283 |
| 2023-11-07 | 15.508 | 16.179 |
| 2023-11-06 | 15.568 | 16.239 |
| 2023-11-03 | 15.334 | 16.005 |
| 2023-11-02 | 15.200 | 15.871 |
| 2023-11-01 | 15.259 | 15.930 |
| 2023-10-31 | 15.313 | 15.984 |
| 2023-10-30 | 15.368 | 16.039 |
| 2023-10-27 | 15.238 | 15.909 |
| 2023-10-26 | 15.003 | 15.674 |
| 2023-10-25 | 14.950 | 15.621 |
| 2023-10-24 | 15.082 | 15.753 |
| 2023-10-23 | 15.069 | 15.740 |
| 2023-10-20 | 15.207 | 15.878 |
| 2023-10-19 | 15.384 | 16.055 |
| 2023-10-18 | 15.450 | 16.121 |
| 2023-10-17 | 15.653 | 16.324 |
| 2023-10-16 | 15.665 | 16.336 |
| 2023-10-13 | 15.783 | 16.454 |
| 2023-10-12 | 15.960 | 16.631 |
| 2023-10-11 | 16.015 | 16.686 |
| 2023-10-10 | 15.921 | 16.593 |
| 2023-10-09 | 16.051 | 16.722 |
| 2023-09-28 | 16.081 | 16.752 |
| 2023-09-27 | 16.153 | 16.824 |
| 2023-09-26 | 16.101 | 16.772 |
| 2023-09-25 | 16.100 | 16.771 |
| 2023-09-22 | 16.113 | 16.784 |
| 2023-09-21 | 15.924 | 16.595 |
| 2023-09-20 | 15.966 | 16.637 |
| 2023-09-19 | 16.033 | 16.704 |
| 2023-09-18 | 16.154 | 16.825 |
| 2023-09-15 | 16.111 | 16.782 |
| 2023-09-14 | 16.115 | 16.786 |
| 2023-09-13 | 16.189 | 16.860 |
| 2023-09-12 | 16.323 | 16.994 |
| 2023-09-11 | 16.341 | 17.012 |
| 2023-09-08 | 16.163 | 16.834 |
| 2023-09-07 | 16.121 | 16.792 |
| 2023-09-06 | 16.299 | 16.970 |
| 2023-09-05 | 16.325 | 16.996 |
| 2023-09-04 | 16.409 | 17.080 |
| 2023-09-01 | 16.356 | 17.027 |
| 2023-08-31 | 16.457 | 17.128 |
| 2023-08-30 | 16.482 | 17.153 |
| 2023-08-29 | 16.258 | 16.928 |
| 2023-08-28 | 15.924 | 16.595 |
| 2023-08-25 | 15.943 | 16.614 |
| 2023-08-24 | 16.127 | 16.798 |
| 2023-08-23 | 16.092 | 16.763 |
| 2023-08-22 | 16.337 | 17.008 |
| 2023-08-21 | 16.380 | 17.051 |
| 2023-08-18 | 16.410 | 17.081 |
| 2023-08-17 | 16.602 | 17.273 |
| 2023-08-16 | 16.568 | 17.239 |
| 2023-08-15 | 16.770 | 17.441 |
| 2023-08-14 | 16.925 | 17.596 |
| 2023-08-11 | 16.861 | 17.532 |
| 2023-08-10 | 17.129 | 17.800 |
| 2023-08-09 | 17.161 | 17.832 |
| 2023-08-08 | 17.228 | 17.899 |
| 2023-08-07 | 17.207 | 17.878 |
| 2023-08-04 | 17.320 | 17.991 |
| 2023-08-03 | 17.224 | 17.895 |
| 2023-08-02 | 17.213 | 17.884 |
| 2023-08-01 | 17.330 | 18.001 |
| 2023-07-31 | 17.330 | 18.001 |
| 2023-07-28 | 17.355 | 18.026 |
| 2023-07-27 | 17.151 | 17.822 |
| 2023-07-26 | 17.253 | 17.924 |
| 2023-07-25 | 17.277 | 17.948 |
| 2023-07-24 | 17.095 | 17.766 |
| 2023-07-21 | 17.160 | 17.831 |
| 2023-07-20 | 17.187 | 17.858 |
| 2023-07-19 | 17.337 | 18.009 |
| 2023-07-18 | 17.392 | 18.063 |
| 2023-07-17 | 17.482 | 18.153 |
| 2023-07-14 | 17.514 | 18.185 |
| 2023-07-13 | 17.412 | 18.083 |
| 2023-07-12 | 17.239 | 17.910 |
| 2023-07-11 | 17.344 | 18.015 |
| 2023-07-10 | 17.200 | 17.871 |
| 2023-07-07 | 17.193 | 17.864 |
| 2023-07-06 | 17.363 | 18.034 |
| 2023-07-05 | 17.467 | 18.138 |
| 2023-07-04 | 17.668 | 18.339 |
| 2023-07-03 | 17.583 | 18.254 |
| 2023-06-30 | 17.572 | 18.243 |
| 2023-06-29 | 17.596 | 18.267 |
| 2023-06-28 | 17.469 | 18.140 |
| 2023-06-27 | 17.672 | 18.343 |
| 2023-06-26 | 17.527 | 18.198 |
| 2023-06-21 | 17.770 | 18.441 |
| 2023-06-20 | 18.179 | 18.850 |
| 2023-06-19 | 17.999 | 18.670 |
| 2023-06-16 | 17.811 | 18.482 |
| 2023-06-15 | 17.703 | 18.374 |
| 2023-06-14 | 17.609 | 18.280 |
| 2023-06-13 | 17.541 | 18.212 |
| 2023-06-12 | 17.356 | 18.027 |
| 2023-06-09 | 17.195 | 17.866 |
| 2023-06-08 | 17.178 | 17.849 |
| 2023-06-07 | 17.259 | 17.930 |
| 2023-06-06 | 17.236 | 17.907 |
| 2023-06-05 | 17.435 | 18.106 |
| 2023-06-02 | 17.565 | 18.236 |
| 2023-06-01 | 17.455 | 18.126 |
| 2023-05-31 | 17.357 | 18.028 |
| 2023-05-30 | 17.316 | 17.987 |
| 2023-05-29 | 17.319 | 17.990 |
| 2023-05-26 | 17.355 | 18.026 |
| 2023-05-25 | 17.308 | 17.980 |
| 2023-05-24 | 17.405 | 18.076 |
| 2023-05-23 | 17.501 | 18.172 |
| 2023-05-22 | 17.621 | 18.292 |
| 2023-05-19 | 17.589 | 18.260 |
| 2023-05-18 | 17.430 | 18.101 |
| 2023-05-17 | 17.315 | 17.986 |
| 2023-05-16 | 17.320 | 17.991 |
| 2023-05-15 | 17.419 | 18.090 |
| 2023-05-12 | 17.339 | 18.010 |
| 2023-05-11 | 17.472 | 18.143 |
| 2023-05-10 | 17.534 | 18.205 |
| 2023-05-09 | 17.559 | 18.230 |
| 2023-05-08 | 17.688 | 18.359 |
| 2023-05-05 | 17.666 | 18.337 |
| 2023-05-04 | 17.762 | 18.433 |
| 2023-04-28 | 17.930 | 18.601 |
| 2023-04-27 | 17.968 | 18.639 |
| 2023-04-26 | 17.740 | 18.411 |
| 2023-04-25 | 17.900 | 18.571 |
| 2023-04-24 | 17.983 | 18.654 |
| 2023-04-21 | 18.175 | 18.846 |
| 2023-04-20 | 18.555 | 19.227 |
| 2023-04-19 | 18.583 | 19.254 |
| 2023-04-18 | 18.743 | 19.414 |
| 2023-04-17 | 18.776 | 19.447 |
| 2023-04-14 | 18.888 | 19.559 |
| 2023-04-13 | 18.964 | 19.635 |
| 2023-04-12 | 19.117 | 19.788 |
| 2023-04-11 | 18.952 | 19.623 |
| 2023-04-10 | 19.062 | 19.733 |
| 2023-04-07 | 19.430 | 20.101 |
| 2023-04-06 | 19.255 | 19.926 |
| 2023-04-04 | 19.339 | 20.010 |
| 2023-04-03 | 19.093 | 19.764 |
| 2023-03-31 | 18.973 | 19.643 |
| 2023-03-30 | 18.786 | 19.457 |
| 2023-03-29 | 18.759 | 19.430 |
| 2023-03-28 | 18.758 | 19.429 |
| 2023-03-27 | 18.761 | 19.431 |
| 2023-03-24 | 18.722 | 19.393 |
| 2023-03-23 | 18.723 | 19.394 |
| 2023-03-22 | 18.537 | 19.208 |
| 2023-03-21 | 18.527 | 19.198 |
| 2023-03-20 | 18.387 | 19.058 |
| 2023-03-17 | 18.656 | 19.327 |
| 2023-03-16 | 18.579 | 19.250 |
| 2023-03-15 | 18.680 | 19.351 |
| 2023-03-14 | 18.777 | 19.448 |
| 2023-03-13 | 18.777 | 19.448 |
| 2023-03-10 | 18.523 | 19.194 |
| 2023-03-09 | 18.608 | 19.279 |
| 2023-03-08 | 18.580 | 19.251 |
| 2023-03-07 | 18.543 | 19.214 |
| 2023-03-06 | 18.775 | 19.446 |
| 2023-03-03 | 18.706 | 19.378 |
| 2023-03-02 | 18.778 | 19.449 |
| 2023-03-01 | 18.777 | 19.448 |
| 2023-02-28 | 18.644 | 19.315 |
| 2023-02-27 | 18.509 | 19.180 |
| 2023-02-24 | 18.614 | 19.285 |
| 2023-02-23 | 18.642 | 19.313 |
| 2023-02-22 | 18.754 | 19.425 |
| 2023-02-21 | 18.744 | 19.415 |
| 2023-02-20 | 18.814 | 19.485 |
| 2023-02-17 | 18.603 | 19.274 |
| 2023-02-16 | 18.887 | 19.558 |
| 2023-02-15 | 19.019 | 19.690 |
| 2023-02-14 | 19.045 | 19.716 |
| 2023-02-13 | 19.142 | 19.813 |
| 2023-02-10 | 19.104 | 19.775 |
| 2023-02-09 | 19.181 | 19.852 |
| 2023-02-08 | 19.038 | 19.709 |
| 2023-02-07 | 19.133 | 19.804 |
| 2023-02-06 | 19.296 | 19.967 |
| 2023-02-03 | 19.454 | 20.125 |
| 2023-02-02 | 19.441 | 20.112 |
| 2023-02-01 | 19.367 | 20.038 |
| 2023-01-31 | 19.126 | 19.797 |
| 2023-01-30 | 19.361 | 20.032 |
| 2023-01-20 | 19.218 | 19.889 |
| 2023-01-19 | 19.180 | 19.852 |
| 2023-01-18 | 18.868 | 19.539 |
| 2023-01-17 | 18.897 | 19.568 |
| 2023-01-16 | 18.898 | 19.569 |
| 2023-01-13 | 18.493 | 19.164 |
| 2023-01-12 | 18.369 | 19.040 |
| 2023-01-11 | 18.340 | 19.011 |
| 2023-01-10 | 18.503 | 19.174 |
| 2023-01-09 | 18.525 | 19.196 |
| 2023-01-06 | 18.541 | 19.212 |
| 2023-01-05 | 18.562 | 19.233 |
| 2023-01-04 | 18.318 | 18.989 |
| 2023-01-03 | 18.278 | 18.949 |
| 2022-12-31 | 18.079 | 18.750 |
| 2022-12-30 | 18.080 | 18.751 |
| 2022-12-29 | 18.095 | 18.766 |
| 2022-12-28 | 17.981 | 18.652 |
| 2022-12-27 | 18.088 | 18.759 |
| 2022-12-26 | 17.933 | 18.605 |
| 2022-12-23 | 17.767 | 18.438 |
| 2022-12-22 | 17.712 | 18.383 |
| 2022-12-21 | 17.653 | 18.324 |
| 2022-12-20 | 17.657 | 18.328 |
| 2022-12-19 | 17.874 | 18.545 |
| 2022-12-16 | 18.130 | 18.801 |
| 2022-12-15 | 18.372 | 19.043 |
| 2022-12-14 | 18.290 | 18.961 |
| 2022-12-13 | 18.228 | 18.899 |
| 2022-12-12 | 18.415 | 19.086 |
| 2022-12-09 | 18.246 | 18.917 |
| 2022-12-08 | 18.157 | 18.828 |
| 2022-12-07 | 18.280 | 18.951 |
| 2022-12-06 | 18.287 | 18.958 |
| 2022-12-05 | 18.285 | 18.956 |
| 2022-12-02 | 18.281 | 18.952 |
| 2022-12-01 | 18.316 | 18.987 |
| 2022-11-30 | 18.020 | 18.691 |
| 2022-11-29 | 18.077 | 18.748 |
| 2022-11-28 | 17.886 | 18.557 |
| 2022-11-25 | 17.995 | 18.666 |
| 2022-11-24 | 18.205 | 18.876 |
| 2022-11-23 | 18.306 | 18.977 |
| 2022-11-22 | 18.435 | 19.106 |
| 2022-11-21 | 18.652 | 19.323 |
| 2022-11-18 | 18.684 | 19.355 |
| 2022-11-17 | 18.785 | 19.456 |
| 2022-11-16 | 18.623 | 19.294 |
| 2022-11-15 | 18.615 | 19.286 |
| 2022-11-14 | 18.216 | 18.887 |
| 2022-11-11 | 18.218 | 18.889 |
| 2022-11-10 | 17.982 | 18.652 |
| 2022-11-09 | 18.163 | 18.834 |
| 2022-11-08 | 18.241 | 18.912 |
| 2022-11-07 | 18.311 | 18.982 |
| 2022-11-04 | 18.366 | 19.037 |
| 2022-11-03 | 18.072 | 18.743 |
| 2022-11-02 | 17.929 | 18.600 |
| 2022-11-01 | 17.722 | 18.393 |
| 2022-10-31 | 17.495 | 18.166 |
| 2022-10-28 | 17.307 | 17.978 |
| 2022-10-27 | 17.637 | 18.308 |
| 2022-10-26 | 17.816 | 18.487 |
| 2022-10-25 | 17.336 | 18.007 |
| 2022-10-24 | 17.629 | 18.300 |
| 2022-10-21 | 17.735 | 18.406 |
| 2022-10-20 | 17.633 | 18.303 |
| 2022-10-19 | 17.671 | 18.342 |
| 2022-10-18 | 17.884 | 18.555 |
| 2022-10-17 | 17.917 | 18.588 |
| 2022-10-14 | 17.669 | 18.340 |
| 2022-10-13 | 17.078 | 17.749 |
| 2022-10-12 | 17.022 | 17.693 |
| 2022-10-11 | 16.676 | 17.347 |
| 2022-10-10 | 16.636 | 17.307 |
| 2022-09-30 | 16.998 | 17.669 |
| 2022-09-29 | 17.247 | 17.918 |
| 2022-09-28 | 17.092 | 17.763 |
| 2022-09-27 | 17.367 | 18.038 |
| 2022-09-26 | 16.932 | 17.603 |
| 2022-09-23 | 16.839 | 17.510 |
| 2022-09-22 | 16.958 | 17.629 |
| 2022-09-21 | 17.024 | 17.695 |
| 2022-09-20 | 17.223 | 17.894 |
| 2022-09-19 | 17.247 | 17.918 |
| 2022-09-16 | 17.362 | 18.033 |
| 2022-09-15 | 17.414 | 18.085 |
| 2022-09-14 | 17.734 | 18.405 |
| 2022-09-13 | 17.839 | 18.510 |
| 2022-09-09 | 17.758 | 18.429 |
| 2022-09-08 | 17.533 | 18.204 |
| 2022-09-07 | 17.695 | 18.366 |
| 2022-09-06 | 17.702 | 18.373 |
| 2022-09-05 | 17.635 | 18.306 |
| 2022-09-02 | 17.704 | 18.375 |
| 2022-09-01 | 17.695 | 18.366 |
| 2022-08-31 | 17.808 | 18.479 |
| 2022-08-30 | 17.832 | 18.503 |
| 2022-08-29 | 17.891 | 18.562 |
| 2022-08-26 | 17.952 | 18.623 |
| 2022-08-25 | 17.891 | 18.562 |
| 2022-08-24 | 17.839 | 18.510 |
| 2022-08-23 | 18.213 | 18.884 |
| 2022-08-22 | 18.328 | 18.999 |
| 2022-08-19 | 18.044 | 18.715 |
| 2022-08-18 | 18.301 | 18.972 |
| 2022-08-17 | 18.314 | 18.985 |
| 2022-08-16 | 18.225 | 18.896 |
| 2022-08-15 | 18.296 | 18.967 |
| 2022-08-12 | 18.405 | 19.076 |
| 2022-08-11 | 18.437 | 19.108 |
| 2022-08-10 | 18.199 | 18.870 |
| 2022-08-09 | 18.476 | 19.147 |
| 2022-08-08 | 18.556 | 19.227 |
| 2022-08-05 | 18.363 | 19.034 |
| 2022-08-04 | 18.088 | 18.759 |
| 2022-08-03 | 18.093 | 18.764 |
| 2022-08-02 | 18.151 | 18.822 |
| 2022-08-01 | 18.303 | 18.974 |
| 2022-07-29 | 17.994 | 18.665 |
| 2022-07-28 | 18.174 | 18.845 |
| 2022-07-27 | 18.147 | 18.818 |
| 2022-07-26 | 18.165 | 18.836 |
| 2022-07-25 | 18.070 | 18.741 |
| 2022-07-22 | 18.227 | 18.898 |
| 2022-07-21 | 18.396 | 19.067 |
| 2022-07-20 | 18.426 | 19.097 |
| 2022-07-19 | 18.221 | 18.892 |
| 2022-07-18 | 18.114 | 18.785 |
| 2022-07-15 | 18.024 | 18.695 |
| 2022-07-14 | 18.016 | 18.687 |
| 2022-07-13 | 17.812 | 18.483 |
| 2022-07-12 | 17.820 | 18.491 |
| 2022-07-11 | 18.124 | 18.795 |
| 2022-07-08 | 18.313 | 18.984 |
| 2022-07-07 | 18.374 | 19.045 |
| 2022-07-06 | 18.445 | 19.116 |
| 2022-07-05 | 18.578 | 19.249 |
| 2022-07-04 | 18.796 | 19.467 |
| 2022-07-01 | 18.655 | 19.326 |
| 2022-06-30 | 18.759 | 19.430 |
| 2022-06-29 | 18.551 | 19.222 |
| 2022-06-28 | 18.764 | 19.435 |
| 2022-06-27 | 18.756 | 19.427 |
| 2022-06-24 | 18.635 | 19.306 |
| 2022-06-23 | 18.424 | 19.095 |
| 2022-06-22 | 18.055 | 18.726 |
| 2022-06-21 | 18.258 | 18.929 |
| 2022-06-20 | 18.344 | 19.015 |
| 2022-06-17 | 18.221 | 18.892 |
| 2022-06-16 | 17.977 | 18.648 |
| 2022-06-15 | 17.893 | 18.564 |
| 2022-06-14 | 17.994 | 18.665 |
| 2022-06-13 | 17.905 | 18.576 |
| 2022-06-10 | 17.944 | 18.615 |
| 2022-06-09 | 17.863 | 18.534 |
| 2022-06-08 | 18.144 | 18.815 |
| 2022-06-07 | 18.165 | 18.836 |
| 2022-06-06 | 18.164 | 18.835 |
| 2022-06-02 | 17.736 | 18.407 |
| 2022-06-01 | 17.610 | 18.281 |
| 2022-05-31 | 17.570 | 18.241 |
| 2022-05-30 | 17.195 | 17.866 |
| 2022-05-27 | 16.805 | 17.476 |
| 2022-05-26 | 16.716 | 17.387 |
| 2022-05-25 | 16.663 | 17.334 |
| 2022-05-24 | 16.618 | 17.289 |
| 2022-05-23 | 17.038 | 17.709 |
| 2022-05-20 | 17.062 | 17.733 |
| 2022-05-19 | 16.867 | 17.538 |
| 2022-05-18 | 16.874 | 17.545 |
| 2022-05-17 | 16.907 | 17.578 |
| 2022-05-16 | 16.702 | 17.373 |
| 2022-05-13 | 16.798 | 17.469 |
| 2022-05-12 | 16.848 | 17.518 |
| 2022-05-11 | 16.780 | 17.451 |
| 2022-05-10 | 16.521 | 17.192 |
| 2022-05-09 | 16.319 | 16.990 |
| 2022-05-06 | 16.511 | 17.181 |
| 2022-05-05 | 16.744 | 17.415 |
| 2022-04-29 | 16.528 | 17.199 |
| 2022-04-28 | 15.993 | 16.664 |
| 2022-04-27 | 16.187 | 16.858 |
| 2022-04-26 | 15.678 | 16.349 |
| 2022-04-25 | 15.595 | 16.267 |
| 2022-04-22 | 16.218 | 16.889 |
| 2022-04-21 | 16.346 | 17.017 |
| 2022-04-20 | 16.634 | 17.305 |
| 2022-04-19 | 16.725 | 17.396 |
| 2022-04-18 | 16.902 | 17.573 |
| 2022-04-15 | 16.726 | 17.396 |
| 2022-04-14 | 16.749 | 17.420 |
| 2022-04-13 | 16.406 | 17.077 |
| 2022-04-12 | 16.583 | 17.254 |
| 2022-04-11 | 16.334 | 17.005 |
| 2022-04-08 | 16.660 | 17.331 |
| 2022-04-07 | 16.748 | 17.419 |
| 2022-04-06 | 17.009 | 17.680 |
| 2022-04-01 | 17.217 | 17.888 |
| 2022-03-31 | 17.133 | 17.804 |
| 2022-03-30 | 17.277 | 17.948 |
| 2022-03-29 | 16.976 | 17.647 |
| 2022-03-28 | 16.984 | 17.655 |
| 2022-03-25 | 17.167 | 17.838 |
| 2022-03-24 | 17.421 | 18.092 |
| 2022-03-23 | 17.540 | 18.210 |
| 2022-03-22 | 17.361 | 18.032 |
| 2022-03-21 | 17.491 | 18.162 |
| 2022-03-18 | 17.300 | 17.971 |
| 2022-03-17 | 17.335 | 18.006 |
| 2022-03-16 | 16.928 | 17.599 |
| 2022-03-15 | 16.613 | 17.284 |
| 2022-03-14 | 17.071 | 17.742 |
| 2022-03-11 | 17.446 | 18.117 |
| 2022-03-10 | 17.400 | 18.071 |
| 2022-03-09 | 17.066 | 17.737 |
| 2022-03-08 | 17.119 | 17.790 |
| 2022-03-07 | 17.383 | 18.054 |
| 2022-03-04 | 17.863 | 18.535 |
| 2022-03-03 | 18.128 | 18.799 |
| 2022-03-02 | 18.438 | 19.109 |
| 2022-03-01 | 18.607 | 19.278 |
| 2022-02-28 | 18.682 | 19.353 |
| 2022-02-25 | 18.588 | 19.259 |
| 2022-02-24 | 18.391 | 19.062 |
| 2022-02-23 | 18.766 | 19.437 |
| 2022-02-22 | 18.295 | 18.966 |
| 2022-02-21 | 18.487 | 19.158 |
| 2022-02-18 | 18.498 | 19.169 |
| 2022-02-17 | 18.610 | 19.281 |
| 2022-02-16 | 18.567 | 19.238 |
| 2022-02-15 | 18.623 | 19.294 |
| 2022-02-14 | 18.253 | 18.924 |
| 2022-02-11 | 18.478 | 19.149 |
| 2022-02-10 | 18.646 | 19.317 |
| 2022-02-09 | 18.733 | 19.404 |
| 2022-02-08 | 18.576 | 19.247 |
| 2022-02-07 | 18.798 | 19.469 |
| 2022-01-28 | 18.739 | 19.410 |
| 2022-01-27 | 18.851 | 19.522 |
| 2022-01-26 | 19.239 | 19.910 |
| 2022-01-25 | 19.160 | 19.831 |
| 2022-01-24 | 19.447 | 20.118 |
| 2022-01-21 | 19.462 | 20.133 |
| 2022-01-20 | 19.587 | 20.258 |
| 2022-01-19 | 19.722 | 20.393 |
| 2022-01-18 | 19.953 | 20.624 |
| 2022-01-17 | 19.925 | 20.596 |
| 2022-01-14 | 19.693 | 20.364 |
| 2022-01-13 | 19.544 | 20.215 |
| 2022-01-12 | 19.822 | 20.493 |
| 2022-01-11 | 19.539 | 20.210 |
| 2022-01-10 | 19.797 | 20.468 |
| 2022-01-07 | 19.704 | 20.375 |
| 2022-01-06 | 19.913 | 20.584 |
| 2022-01-05 | 20.083 | 20.754 |
| 2022-01-04 | 20.413 | 21.084 |
| 2021-12-31 | 20.794 | 21.465 |
| 2021-12-30 | 20.768 | 21.439 |
| 2021-12-29 | 20.691 | 21.362 |
| 2021-12-28 | 20.867 | 21.538 |
| 2021-12-27 | 20.762 | 21.433 |
| 2021-12-24 | 20.818 | 21.489 |
| 2021-12-23 | 20.838 | 21.509 |
| 2021-12-22 | 20.824 | 21.495 |
| 2021-12-21 | 20.769 | 21.440 |
| 2021-12-20 | 20.580 | 21.251 |
| 2021-12-17 | 20.820 | 21.491 |
| 2021-12-16 | 21.052 | 21.723 |
| 2021-12-15 | 20.994 | 21.665 |
| 2021-12-14 | 21.194 | 21.865 |
| 2021-12-13 | 21.262 | 21.933 |
| 2021-12-10 | 21.210 | 21.881 |
| 2021-12-09 | 21.285 | 21.956 |
| 2021-12-08 | 20.990 | 21.661 |
| 2021-12-07 | 20.695 | 21.366 |
| 2021-12-06 | 20.735 | 21.406 |
| 2021-12-03 | 20.995 | 21.666 |
| 2021-12-02 | 20.857 | 21.528 |
| 2021-12-01 | 21.110 | 21.781 |
| 2021-11-30 | 21.153 | 21.824 |
| 2021-11-29 | 21.215 | 21.886 |
| 2021-11-26 | 21.193 | 21.864 |
| 2021-11-25 | 21.320 | 21.991 |
| 2021-11-24 | 21.249 | 21.920 |
| 2021-11-23 | 21.226 | 21.897 |
| 2021-11-22 | 21.463 | 22.134 |
| 2021-11-19 | 21.367 | 22.038 |
| 2021-11-18 | 21.279 | 21.950 |
| 2021-11-17 | 21.542 | 22.213 |
| 2021-11-16 | 21.545 | 22.216 |
| 2021-11-15 | 21.397 | 22.068 |
| 2021-11-12 | 21.384 | 22.055 |
| 2021-11-11 | 21.453 | 22.124 |
| 2021-11-10 | 21.243 | 21.914 |
| 2021-11-09 | 21.357 | 22.028 |
| 2021-11-08 | 21.132 | 21.803 |
| 2021-11-05 | 21.465 | 22.136 |
| 2021-11-04 | 21.493 | 22.164 |
| 2021-11-03 | 21.276 | 21.947 |
| 2021-11-02 | 21.240 | 21.911 |
| 2021-11-01 | 21.012 | 21.683 |
| 2021-10-29 | 21.224 | 21.895 |
| 2021-10-28 | 20.942 | 21.613 |
| 2021-10-27 | 20.821 | 21.492 |
| 2021-10-26 | 21.075 | 21.746 |
| 2021-10-25 | 21.062 | 21.733 |
| 2021-10-22 | 20.987 | 21.658 |
| 2021-10-21 | 20.860 | 21.531 |
| 2021-10-20 | 20.925 | 21.596 |
| 2021-10-19 | 21.012 | 21.683 |
| 2021-10-18 | 20.958 | 21.629 |
| 2021-10-15 | 21.324 | 21.995 |
| 2021-10-14 | 21.275 | 21.946 |
| 2021-10-13 | 21.442 | 22.113 |
| 2021-10-12 | 21.021 | 21.692 |
| 2021-10-11 | 21.218 | 21.889 |
| 2021-10-08 | 21.381 | 22.052 |
| 2021-09-30 | 21.298 | 21.969 |
| 2021-09-29 | 20.985 | 21.656 |
| 2021-09-28 | 21.158 | 21.829 |
| 2021-09-27 | 21.293 | 21.964 |
| 2021-09-24 | 21.082 | 21.753 |
| 2021-09-23 | 20.941 | 21.612 |
| 2021-09-22 | 20.895 | 21.566 |
| 2021-09-17 | 20.828 | 21.499 |
| 2021-09-16 | 20.500 | 21.171 |
| 2021-09-15 | 20.643 | 21.314 |
| 2021-09-14 | 20.914 | 21.585 |
| 2021-09-13 | 20.856 | 21.527 |
| 2021-09-10 | 21.068 | 21.739 |
| 2021-09-09 | 20.990 | 21.661 |
| 2021-09-08 | 21.044 | 21.715 |
| 2021-09-07 | 21.263 | 21.934 |
| 2021-09-06 | 21.253 | 21.924 |
| 2021-09-03 | 20.640 | 21.311 |
| 2021-09-02 | 20.802 | 21.473 |
| 2021-09-01 | 21.170 | 21.841 |
| 2021-08-31 | 21.116 | 21.787 |
| 2021-08-30 | 21.390 | 22.061 |
| 2021-08-27 | 21.564 | 22.235 |
| 2021-08-26 | 21.566 | 22.237 |
| 2021-08-25 | 22.241 | 22.912 |
| 2021-08-24 | 21.997 | 22.668 |
| 2021-08-23 | 21.857 | 22.528 |
| 2021-08-20 | 21.545 | 22.216 |
| 2021-08-19 | 21.870 | 22.541 |
| 2021-08-18 | 21.746 | 22.417 |
| 2021-08-17 | 21.771 | 22.442 |
| 2021-08-16 | 22.348 | 23.019 |
| 2021-08-13 | 22.212 | 22.883 |
| 2021-08-12 | 22.463 | 23.134 |
| 2021-08-11 | 22.424 | 23.095 |
| 2021-08-10 | 22.712 | 23.383 |
| 2021-08-09 | 22.658 | 23.329 |
| 2021-08-06 | 22.300 | 22.971 |
| 2021-08-05 | 22.742 | 23.413 |
| 2021-08-04 | 22.907 | 23.578 |
| 2021-08-03 | 22.847 | 23.518 |
| 2021-08-02 | 22.525 | 23.196 |
| 2021-07-30 | 22.374 | 23.045 |
| 2021-07-29 | 22.599 | 23.270 |
| 2021-07-28 | 21.887 | 22.558 |
| 2021-07-27 | 21.868 | 22.539 |
| 2021-07-26 | 22.194 | 22.865 |
| 2021-07-23 | 22.628 | 23.299 |
| 2021-07-22 | 23.172 | 23.843 |
| 2021-07-21 | 23.320 | 23.991 |
| 2021-07-20 | 23.076 | 23.747 |
| 2021-07-19 | 23.259 | 23.930 |
| 2021-07-16 | 23.023 | 23.694 |
| 2021-07-15 | 23.491 | 24.162 |
| 2021-07-14 | 23.393 | 24.064 |
| 2021-07-13 | 23.421 | 24.092 |
| 2021-07-12 | 23.448 | 24.119 |
| 2021-07-09 | 22.984 | 23.655 |
| 2021-07-08 | 23.222 | 23.893 |
| 2021-07-07 | 23.262 | 23.933 |
| 2021-07-06 | 22.865 | 23.536 |
| 2021-07-05 | 23.135 | 23.806 |
| 2021-07-02 | 22.951 | 23.622 |
| 2021-07-01 | 23.638 | 24.309 |
| 2021-06-30 | 23.763 | 24.434 |
| 2021-06-29 | 23.490 | 24.161 |
| 2021-06-28 | 23.603 | 24.274 |
| 2021-06-25 | 23.537 | 24.208 |
| 2021-06-24 | 23.222 | 23.893 |
| 2021-06-23 | 23.328 | 23.999 |
| 2021-06-22 | 23.276 | 23.947 |
| 2021-06-21 | 23.013 | 23.684 |
| 2021-06-18 | 22.903 | 23.574 |
| 2021-06-17 | 22.803 | 23.474 |
| 2021-06-16 | 22.410 | 23.081 |
| 2021-06-15 | 22.945 | 23.616 |
| 2021-06-11 | 23.117 | 23.788 |
| 2021-06-10 | 23.157 | 23.828 |
| 2021-06-09 | 22.841 | 23.512 |
| 2021-06-08 | 22.716 | 23.387 |
| 2021-06-07 | 22.965 | 23.636 |
| 2021-06-04 | 22.897 | 23.568 |
| 2021-06-03 | 22.797 | 23.468 |
| 2021-06-02 | 22.957 | 23.628 |
| 2021-06-01 | 23.286 | 23.957 |
| 2021-05-31 | 23.206 | 23.877 |
| 2021-05-28 | 23.097 | 23.768 |
| 2021-05-27 | 23.290 | 23.961 |
| 2021-05-26 | 23.028 | 23.699 |
| 2021-05-25 | 23.283 | 23.954 |
| 2021-05-24 | 22.890 | 23.561 |
| 2021-05-21 | 22.773 | 23.444 |
| 2021-05-20 | 22.938 | 23.609 |
| 2021-05-19 | 22.641 | 23.312 |
| 2021-05-18 | 22.699 | 23.370 |
| 2021-05-17 | 22.726 | 23.397 |
| 2021-05-14 | 22.167 | 22.838 |
| 2021-05-13 | 21.831 | 22.502 |
| 2021-05-12 | 21.899 | 22.570 |
| 2021-05-11 | 21.670 | 22.341 |
| 2021-05-10 | 21.569 | 22.240 |
| 2021-05-07 | 21.597 | 22.268 |
| 2021-05-06 | 22.252 | 22.923 |
| 2021-04-30 | 22.552 | 23.223 |
| 2021-04-29 | 22.546 | 23.217 |
| 2021-04-28 | 22.527 | 23.198 |
| 2021-04-27 | 22.416 | 23.087 |
| 2021-04-26 | 22.129 | 22.800 |
| 2021-04-23 | 22.260 | 22.931 |
| 2021-04-22 | 22.138 | 22.809 |
| 2021-04-21 | 22.019 | 22.690 |
| 2021-04-20 | 21.959 | 22.630 |
| 2021-04-19 | 21.737 | 22.408 |
| 2021-04-16 | 21.407 | 22.078 |
| 2021-04-15 | 21.403 | 22.074 |
| 2021-04-14 | 21.426 | 22.097 |
| 2021-04-13 | 21.256 | 21.927 |
| 2021-04-12 | 21.042 | 21.713 |
| 2021-04-09 | 21.398 | 22.069 |
| 2021-04-08 | 21.447 | 22.118 |
| 2021-04-07 | 21.127 | 21.798 |
| 2021-04-06 | 21.100 | 21.771 |
| 2021-04-02 | 21.190 | 21.861 |
| 2021-04-01 | 21.027 | 21.698 |
| 2021-03-31 | 20.755 | 21.426 |
| 2021-03-30 | 20.829 | 21.500 |
| 2021-03-29 | 20.545 | 21.216 |
| 2021-03-26 | 20.492 | 21.163 |
| 2021-03-25 | 20.096 | 20.767 |
| 2021-03-24 | 19.862 | 20.533 |
| 2021-03-23 | 19.897 | 20.568 |
| 2021-03-22 | 19.931 | 20.602 |
| 2021-03-19 | 19.780 | 20.451 |
| 2021-03-18 | 20.023 | 20.694 |
| 2021-03-17 | 19.789 | 20.460 |
| 2021-03-16 | 19.530 | 20.201 |
| 2021-03-15 | 19.360 | 20.031 |
| 2021-03-12 | 19.785 | 20.456 |
| 2021-03-11 | 19.933 | 20.604 |
| 2021-03-10 | 19.592 | 20.263 |
| 2021-03-09 | 19.205 | 19.876 |
| 2021-03-08 | 19.787 | 20.458 |
| 2021-03-05 | 20.568 | 21.239 |
| 2021-03-04 | 20.456 | 21.127 |
| 2021-03-03 | 20.983 | 21.654 |
| 2021-03-02 | 20.794 | 21.465 |
| 2021-03-01 | 20.981 | 21.652 |
| 2021-02-26 | 20.917 | 21.588 |
| 2021-02-25 | 21.381 | 22.052 |
| 2021-02-24 | 21.576 | 22.247 |
| 2021-02-23 | 22.176 | 22.847 |
| 2021-02-22 | 22.277 | 22.948 |
| 2021-02-19 | 23.150 | 23.821 |
| 2021-02-18 | 23.298 | 23.969 |
| 2021-02-10 | 23.797 | 24.468 |
| 2021-02-09 | 23.430 | 24.101 |
| 2021-02-08 | 23.168 | 23.839 |
| 2021-02-05 | 22.761 | 23.432 |
| 2021-02-04 | 22.855 | 23.526 |
| 2021-02-03 | 22.917 | 23.588 |
| 2021-02-02 | 23.091 | 23.762 |
| 2021-02-01 | 22.792 | 23.463 |
| 2021-01-29 | 22.429 | 23.100 |
| 2021-01-28 | 22.207 | 22.878 |
| 2021-01-27 | 22.659 | 23.330 |
| 2021-01-26 | 22.896 | 23.567 |
| 2021-01-25 | 23.155 | 23.826 |
| 2021-01-22 | 22.991 | 23.662 |
| 2021-01-21 | 22.408 | 23.079 |
| 2021-01-20 | 21.866 | 22.537 |
| 2021-01-19 | 21.538 | 22.209 |
| 2021-01-18 | 21.817 | 22.488 |
| 2021-01-15 | 21.526 | 22.187 |
| 2021-01-14 | 21.485 | 22.146 |
| 2021-01-13 | 21.602 | 22.263 |
| 2021-01-12 | 22.021 | 22.682 |
| 2021-01-11 | 21.690 | 22.351 |
| 2021-01-08 | 21.821 | 22.482 |
| 2021-01-07 | 22.029 | 22.690 |
| 2021-01-06 | 21.852 | 22.513 |
| 2021-01-05 | 21.818 | 22.479 |
| 2021-01-04 | 21.590 | 22.251 |
| 2020-12-31 | 21.413 | 22.074 |
| 2020-12-30 | 21.078 | 21.739 |
| 2020-12-29 | 20.665 | 21.326 |
| 2020-12-28 | 20.568 | 21.229 |
| 2020-12-25 | 20.644 | 21.305 |
| 2020-12-24 | 20.464 | 21.125 |
| 2020-12-23 | 20.507 | 21.168 |
| 2020-12-22 | 20.419 | 21.080 |
| 2020-12-21 | 20.673 | 21.334 |
| 2020-12-18 | 20.324 | 20.985 |
| 2020-12-17 | 20.506 | 21.167 |
| 2020-12-16 | 20.340 | 21.001 |
| 2020-12-15 | 20.298 | 20.959 |
| 2020-12-14 | 20.284 | 20.945 |
| 2020-12-11 | 19.933 | 20.594 |
| 2020-12-10 | 20.061 | 20.722 |
| 2020-12-09 | 19.864 | 20.525 |
| 2020-12-08 | 19.970 | 20.631 |
| 2020-12-07 | 19.876 | 20.537 |
| 2020-12-04 | 19.752 | 20.413 |
| 2020-12-03 | 19.472 | 20.133 |
| 2020-12-02 | 19.373 | 20.034 |
| 2020-12-01 | 19.292 | 19.953 |
| 2020-11-30 | 18.899 | 19.560 |
| 2020-11-27 | 18.918 | 19.579 |
| 2020-11-26 | 18.914 | 19.575 |
| 2020-11-25 | 18.951 | 19.612 |
| 2020-11-24 | 19.397 | 20.058 |
| 2020-11-23 | 19.453 | 20.114 |
| 2020-11-20 | 19.468 | 20.129 |
| 2020-11-19 | 19.364 | 20.025 |
| 2020-11-18 | 19.172 | 19.833 |
| 2020-11-17 | 19.443 | 20.104 |
| 2020-11-16 | 19.740 | 20.401 |
| 2020-11-13 | 19.676 | 20.337 |
| 2020-11-12 | 19.685 | 20.346 |
| 2020-11-11 | 19.503 | 20.164 |
| 2020-11-10 | 19.879 | 20.540 |
| 2020-11-09 | 19.980 | 20.641 |
| 2020-11-06 | 19.735 | 20.396 |
| 2020-11-05 | 20.133 | 20.794 |
| 2020-11-04 | 19.949 | 20.610 |
| 2020-11-03 | 19.861 | 20.522 |
| 2020-11-02 | 19.681 | 20.342 |
| 2020-10-30 | 19.434 | 20.095 |
| 2020-10-29 | 19.632 | 20.293 |
| 2020-10-28 | 19.466 | 20.127 |
| 2020-10-27 | 19.297 | 19.958 |
| 2020-10-26 | 19.057 | 19.718 |
| 2020-10-23 | 19.029 | 19.690 |
| 2020-10-22 | 19.515 | 20.176 |
| 2020-10-21 | 19.647 | 20.308 |
| 2020-10-20 | 19.812 | 20.473 |
| 2020-10-19 | 19.583 | 20.244 |
| 2020-10-16 | 19.895 | 20.556 |
| 2020-10-15 | 19.946 | 20.607 |
| 2020-10-14 | 20.135 | 20.796 |
| 2020-10-13 | 20.111 | 20.772 |
| 2020-10-12 | 19.995 | 20.656 |
| 2020-10-09 | 19.636 | 20.297 |
| 2020-09-30 | 19.128 | 19.789 |
| 2020-09-29 | 18.944 | 19.605 |
| 2020-09-28 | 18.714 | 19.375 |
| 2020-09-25 | 18.814 | 19.475 |
| 2020-09-24 | 18.700 | 19.361 |
| 2020-09-23 | 19.033 | 19.694 |
| 2020-09-22 | 18.788 | 19.449 |
| 2020-09-21 | 18.771 | 19.432 |
| 2020-09-18 | 18.931 | 19.592 |
| 2020-09-17 | 18.740 | 19.401 |
| 2020-09-16 | 18.930 | 19.591 |
| 2020-09-15 | 19.196 | 19.857 |
| 2020-09-14 | 18.987 | 19.648 |
| 2020-09-11 | 19.022 | 19.683 |
| 2020-09-10 | 18.751 | 19.412 |
| 2020-09-09 | 18.710 | 19.371 |
| 2020-09-08 | 19.194 | 19.855 |
| 2020-09-07 | 19.231 | 19.892 |
| 2020-09-04 | 19.739 | 20.400 |
| 2020-09-03 | 20.068 | 20.729 |
| 2020-09-02 | 20.400 | 21.061 |
| 2020-09-01 | 20.265 | 20.926 |
| 2020-08-31 | 20.108 | 20.769 |
| 2020-08-28 | 20.172 | 20.833 |
| 2020-08-27 | 19.912 | 20.573 |
| 2020-08-26 | 19.599 | 20.260 |
| 2020-08-25 | 19.645 | 20.306 |
| 2020-08-24 | 19.538 | 20.199 |
| 2020-08-21 | 19.259 | 19.920 |
| 2020-08-20 | 19.090 | 19.751 |
| 2020-08-19 | 19.137 | 19.798 |
| 2020-08-18 | 19.379 | 20.040 |
| 2020-08-17 | 19.133 | 19.794 |
| 2020-08-14 | 18.979 | 19.640 |
| 2020-08-13 | 18.764 | 19.425 |
| 2020-08-12 | 18.802 | 19.463 |
| 2020-08-11 | 19.083 | 19.744 |
| 2020-08-10 | 19.231 | 19.892 |
| 2020-08-07 | 19.305 | 19.966 |
| 2020-08-06 | 19.602 | 20.263 |
| 2020-08-05 | 19.716 | 20.377 |
| 2020-08-04 | 19.344 | 20.005 |
| 2020-08-03 | 19.356 | 20.017 |
| 2020-07-31 | 19.129 | 19.790 |
| 2020-07-30 | 18.928 | 19.589 |
| 2020-07-29 | 19.019 | 19.680 |
| 2020-07-28 | 18.680 | 19.341 |
| 2020-07-27 | 18.451 | 19.112 |
| 2020-07-24 | 18.326 | 18.987 |
| 2020-07-23 | 19.042 | 19.703 |
| 2020-07-22 | 18.883 | 19.544 |
| 2020-07-21 | 18.662 | 19.323 |
| 2020-07-20 | 18.267 | 18.928 |
| 2020-07-17 | 18.263 | 18.924 |
| 2020-07-16 | 18.100 | 18.761 |
| 2020-07-15 | 18.782 | 19.443 |
| 2020-07-14 | 18.666 | 19.327 |
| 2020-07-13 | 18.788 | 19.449 |
| 2020-07-10 | 18.533 | 19.194 |
| 2020-07-09 | 18.418 | 19.079 |
| 2020-07-08 | 17.809 | 18.470 |
| 2020-07-07 | 17.677 | 18.338 |
| 2020-07-06 | 17.257 | 17.918 |
| 2020-07-03 | 17.147 | 17.808 |
| 2020-07-02 | 17.118 | 17.779 |
| 2020-07-01 | 17.375 | 18.036 |
| 2020-06-30 | 17.357 | 18.018 |
| 2020-06-29 | 16.988 | 17.649 |
| 2020-06-24 | 16.933 | 17.594 |
| 2020-06-23 | 16.908 | 17.569 |
| 2020-06-22 | 16.542 | 17.203 |
| 2020-06-19 | 16.549 | 17.210 |
| 2020-06-18 | 16.310 | 16.971 |
| 2020-06-17 | 16.388 | 17.049 |
| 2020-06-16 | 16.251 | 16.912 |
| 2020-06-15 | 16.020 | 16.681 |
| 2020-06-12 | 16.029 | 16.690 |
| 2020-06-11 | 15.906 | 16.567 |
| 2020-06-10 | 15.931 | 16.592 |
| 2020-06-09 | 15.754 | 16.415 |
| 2020-06-08 | 15.596 | 16.257 |
| 2020-06-05 | 15.722 | 16.383 |
| 2020-06-04 | 15.666 | 16.327 |
| 2020-06-03 | 15.550 | 16.211 |
| 2020-06-02 | 15.495 | 16.156 |
| 2020-06-01 | 15.695 | 16.356 |
| 2020-05-29 | 15.428 | 16.089 |
| 2020-05-28 | 15.170 | 15.831 |
| 2020-05-27 | 15.165 | 15.826 |
| 2020-05-26 | 15.370 | 16.031 |
| 2020-05-25 | 15.199 | 15.860 |
| 2020-05-22 | 15.063 | 15.724 |
| 2020-05-21 | 15.331 | 15.992 |
| 2020-05-20 | 15.323 | 15.984 |
| 2020-05-19 | 15.529 | 16.190 |
| 2020-05-18 | 15.326 | 15.987 |
| 2020-05-15 | 15.159 | 15.820 |
| 2020-05-14 | 15.232 | 15.893 |
| 2020-05-13 | 15.269 | 15.930 |
| 2020-05-12 | 15.163 | 15.824 |
| 2020-05-11 | 14.975 | 15.636 |
| 2020-05-08 | 15.056 | 15.717 |
| 2020-05-07 | 14.859 | 15.520 |
| 2020-05-06 | 14.742 | 15.403 |
| 2020-04-30 | 14.589 | 15.250 |
| 2020-04-29 | 14.473 | 15.134 |
| 2020-04-28 | 14.520 | 15.181 |
| 2020-04-27 | 14.462 | 15.123 |
| 2020-04-24 | 14.409 | 15.070 |
| 2020-04-23 | 14.430 | 15.091 |
| 2020-04-22 | 14.409 | 15.070 |
| 2020-04-21 | 14.259 | 14.920 |
| 2020-04-20 | 14.312 | 14.973 |
| 2020-04-17 | 14.172 | 14.833 |
| 2020-04-16 | 14.100 | 14.761 |
| 2020-04-15 | 13.994 | 14.655 |
| 2020-04-14 | 14.012 | 14.673 |
| 2020-04-13 | 13.742 | 14.403 |
| 2020-04-10 | 13.830 | 14.491 |
| 2020-04-09 | 14.041 | 14.702 |
| 2020-04-08 | 13.875 | 14.536 |
| 2020-04-07 | 13.863 | 14.524 |
| 2020-04-03 | 13.586 | 14.247 |
| 2020-04-02 | 13.651 | 14.312 |
| 2020-04-01 | 13.458 | 14.119 |
| 2020-03-31 | 13.516 | 14.177 |
| 2020-03-30 | 13.337 | 13.998 |
| 2020-03-27 | 13.573 | 14.234 |
| 2020-03-26 | 13.628 | 14.289 |
| 2020-03-25 | 13.485 | 14.146 |
| 2020-03-24 | 13.142 | 13.803 |
| 2020-03-23 | 12.885 | 13.546 |
| 2020-03-20 | 13.293 | 13.954 |
| 2020-03-19 | 13.080 | 13.741 |
| 2020-03-18 | 13.141 | 13.802 |
| 2020-03-17 | 13.240 | 13.901 |
| 2020-03-16 | 13.255 | 13.916 |
| 2020-03-13 | 13.853 | 14.514 |
| 2020-03-12 | 13.933 | 14.594 |
| 2020-03-11 | 14.203 | 14.864 |
| 2020-03-10 | 14.438 | 15.099 |
| 2020-03-09 | 14.207 | 14.868 |
| 2020-03-06 | 14.659 | 15.320 |
| 2020-03-05 | 14.669 | 15.330 |
| 2020-03-04 | 14.549 | 15.210 |
| 2020-03-03 | 14.564 | 15.225 |
| 2020-03-02 | 14.380 | 15.041 |
| 2020-02-28 | 14.097 | 14.758 |
| 2020-02-27 | 14.519 | 15.180 |
| 2020-02-26 | 14.324 | 14.985 |
| 2020-02-25 | 14.817 | 15.478 |
| 2020-02-24 | 14.758 | 15.419 |
| 2020-02-21 | 14.634 | 15.295 |
| 2020-02-20 | 14.458 | 15.119 |
| 2020-02-19 | 14.216 | 14.877 |
| 2020-02-18 | 14.354 | 15.015 |
| 2020-02-17 | 14.302 | 14.963 |
| 2020-02-14 | 13.996 | 14.657 |
| 2020-02-13 | 13.986 | 14.647 |
| 2020-02-12 | 14.152 | 14.813 |
| 2020-02-11 | 13.958 | 14.619 |
| 2020-02-10 | 13.879 | 14.540 |
| 2020-02-07 | 13.909 | 14.570 |
| 2020-02-06 | 13.719 | 14.380 |
| 2020-02-05 | 13.301 | 13.962 |
| 2020-02-04 | 13.210 | 13.871 |
| 2020-02-03 | 12.672 | 13.333 |
| 2020-01-23 | 13.421 | 14.082 |
| 2020-01-22 | 13.672 | 14.333 |
| 2020-01-21 | 13.598 | 14.259 |
| 2020-01-20 | 13.727 | 14.388 |
| 2020-01-17 | 13.628 | 14.289 |
| 2020-01-16 | 13.592 | 14.253 |
| 2020-01-15 | 13.455 | 14.116 |
| 2020-01-14 | 13.414 | 14.065 |
| 2020-01-13 | 13.492 | 14.143 |
| 2020-01-10 | 13.324 | 13.975 |
| 2020-01-09 | 13.307 | 13.958 |
| 2020-01-08 | 13.003 | 13.654 |
| 2020-01-07 | 13.094 | 13.745 |
| 2020-01-06 | 12.872 | 13.523 |
| 2020-01-03 | 12.878 | 13.529 |
| 2020-01-02 | 12.990 | 13.641 |
| 2019-12-31 | 12.935 | 13.586 |
| 2019-12-30 | 12.895 | 13.546 |
| 2019-12-27 | 12.769 | 13.420 |
| 2019-12-26 | 12.836 | 13.487 |
| 2019-12-25 | 12.844 | 13.495 |
| 2019-12-24 | 12.779 | 13.430 |
| 2019-12-23 | 12.688 | 13.339 |
| 2019-12-20 | 12.764 | 13.415 |
| 2019-12-19 | 12.887 | 13.538 |
| 2019-12-18 | 12.880 | 13.531 |
| 2019-12-17 | 12.966 | 13.617 |
| 2019-12-16 | 12.972 | 13.623 |
| 2019-12-13 | 12.852 | 13.503 |
| 2019-12-12 | 12.682 | 13.333 |
| 2019-12-11 | 12.716 | 13.367 |
| 2019-12-10 | 12.742 | 13.393 |
| 2019-12-09 | 12.664 | 13.315 |
| 2019-12-06 | 12.719 | 13.370 |
| 2019-12-05 | 12.568 | 13.219 |
| 2019-12-04 | 12.428 | 13.079 |
| 2019-12-03 | 12.400 | 13.051 |
| 2019-12-02 | 12.384 | 13.035 |
| 2019-11-29 | 12.466 | 13.117 |
| 2019-11-28 | 12.628 | 13.279 |
| 2019-11-27 | 12.658 | 13.309 |
| 2019-11-26 | 12.756 | 13.407 |
| 2019-11-25 | 12.723 | 13.374 |
| 2019-11-22 | 12.851 | 13.502 |
| 2019-11-21 | 13.138 | 13.789 |
| 2019-11-20 | 13.249 | 13.900 |
| 2019-11-19 | 13.210 | 13.861 |
| 2019-11-18 | 13.055 | 13.706 |
| 2019-11-15 | 12.996 | 13.647 |
| 2019-11-14 | 13.016 | 13.667 |
| 2019-11-13 | 12.945 | 13.596 |
| 2019-11-12 | 12.743 | 13.394 |
| 2019-11-11 | 12.715 | 13.366 |
| 2019-11-08 | 12.822 | 13.473 |
| 2019-11-07 | 12.777 | 13.428 |
| 2019-11-06 | 12.690 | 13.341 |
| 2019-11-05 | 12.777 | 13.428 |
| 2019-11-04 | 12.733 | 13.384 |
| 2019-11-01 | 12.603 | 13.254 |
| 2019-10-31 | 12.439 | 13.090 |
| 2019-10-30 | 12.419 | 13.070 |
| 2019-10-29 | 12.554 | 13.205 |
| 2019-10-28 | 12.601 | 13.252 |
| 2019-10-25 | 12.421 | 13.072 |
| 2019-10-24 | 12.348 | 12.999 |
| 2019-10-23 | 12.426 | 13.077 |
| 2019-10-22 | 12.573 | 13.224 |
| 2019-10-21 | 12.404 | 13.055 |
| 2019-10-18 | 12.516 | 13.167 |
| 2019-10-17 | 12.566 | 13.217 |
| 2019-10-16 | 12.603 | 13.254 |
| 2019-10-15 | 12.562 | 13.213 |
| 2019-10-14 | 12.463 | 13.114 |
| 2019-10-11 | 12.454 | 13.105 |
| 2019-10-10 | 12.482 | 13.133 |
| 2019-10-09 | 12.217 | 12.868 |
| 2019-10-08 | 12.242 | 12.893 |
| 2019-09-30 | 12.173 | 12.824 |
| 2019-09-27 | 12.173 | 12.824 |
| 2019-09-26 | 12.140 | 12.791 |
| 2019-09-25 | 12.315 | 12.966 |
| 2019-09-24 | 12.329 | 12.980 |
| 2019-09-23 | 12.222 | 12.873 |
| 2019-09-20 | 12.329 | 12.980 |
| 2019-09-19 | 12.296 | 12.947 |
| 2019-09-18 | 12.231 | 12.882 |
| 2019-09-17 | 12.079 | 12.730 |
| 2019-09-16 | 12.202 | 12.853 |
| 2019-09-12 | 12.135 | 12.786 |
| 2019-09-11 | 12.121 | 12.772 |
| 2019-09-10 | 12.264 | 12.915 |
| 2019-09-09 | 12.294 | 12.945 |
| 2019-09-06 | 12.139 | 12.790 |
| 2019-09-05 | 12.194 | 12.845 |
| 2019-09-04 | 12.199 | 12.850 |
| 2019-09-03 | 12.262 | 12.913 |
| 2019-09-02 | 12.321 | 12.972 |
| 2019-08-30 | 12.220 | 12.871 |
| 2019-08-29 | 12.205 | 12.856 |
| 2019-08-28 | 12.166 | 12.817 |
| 2019-08-27 | 12.245 | 12.896 |
| 2019-08-26 | 12.137 | 12.788 |
| 2019-08-23 | 12.177 | 12.828 |
| 2019-08-22 | 11.980 | 12.631 |
| 2019-08-21 | 11.926 | 12.577 |
| 2019-08-20 | 11.924 | 12.575 |
| 2019-08-19 | 11.996 | 12.647 |
| 2019-08-16 | 11.815 | 12.466 |
| 2019-08-15 | 11.733 | 12.384 |
| 2019-08-14 | 11.670 | 12.321 |
| 2019-08-13 | 11.601 | 12.252 |
| 2019-08-12 | 11.696 | 12.347 |
| 2019-08-09 | 11.533 | 12.184 |
| 2019-08-08 | 11.519 | 12.170 |
| 2019-08-07 | 11.300 | 11.951 |
| 2019-08-06 | 11.289 | 11.940 |
| 2019-08-05 | 11.296 | 11.947 |
| 2019-08-02 | 11.459 | 12.110 |
| 2019-08-01 | 11.393 | 12.044 |
| 2019-07-31 | 11.438 | 12.089 |
| 2019-07-30 | 11.496 | 12.147 |
| 2019-07-29 | 11.469 | 12.120 |
| 2019-07-26 | 11.491 | 12.142 |
| 2019-07-25 | 11.381 | 12.032 |
| 2019-07-24 | 11.353 | 12.004 |
| 2019-07-23 | 11.268 | 11.919 |
| 2019-07-22 | 11.206 | 11.857 |
| 2019-07-19 | 11.239 | 11.890 |
| 2019-07-18 | 11.136 | 11.787 |
| 2019-07-17 | 11.293 | 11.944 |
| 2019-07-16 | 11.229 | 11.880 |
| 2019-07-15 | 11.363 | 12.014 |
| 2019-07-12 | 11.276 | 11.927 |
| 2019-07-11 | 11.283 | 11.934 |
| 2019-07-10 | 11.289 | 11.940 |
| 2019-07-09 | 11.282 | 11.933 |
| 2019-07-08 | 11.256 | 11.907 |
| 2019-07-05 | 11.432 | 12.083 |
| 2019-07-04 | 11.310 | 11.961 |
| 2019-07-03 | 11.456 | 12.107 |
| 2019-07-02 | 11.598 | 12.249 |
| 2019-07-01 | 11.591 | 12.242 |
| 2019-06-30 | 11.309 | 11.960 |
| 2019-06-28 | 11.309 | 11.960 |
| 2019-06-27 | 11.327 | 11.978 |
| 2019-06-26 | 11.191 | 11.842 |
| 2019-06-25 | 11.097 | 11.748 |
| 2019-06-24 | 11.096 | 11.747 |
| 2019-06-21 | 11.040 | 11.691 |
| 2019-06-20 | 10.928 | 11.579 |
| 2019-06-19 | 10.689 | 11.340 |
| 2019-06-18 | 10.549 | 11.200 |
| 2019-06-17 | 10.526 | 11.177 |
| 2019-06-14 | 10.525 | 11.176 |
| 2019-06-13 | 10.598 | 11.249 |
| 2019-06-12 | 10.578 | 11.229 |
| 2019-06-11 | 10.684 | 11.335 |
| 2019-06-10 | 10.433 | 11.084 |
| 2019-06-06 | 10.321 | 10.972 |
| 2019-06-05 | 10.385 | 11.036 |
| 2019-06-04 | 10.439 | 11.090 |
| 2019-06-03 | 10.567 | 11.218 |
| 2019-05-31 | 10.632 | 11.283 |
| 2019-05-30 | 10.633 | 11.284 |
| 2019-05-29 | 10.617 | 11.268 |
| 2019-05-28 | 10.611 | 11.262 |
| 2019-05-27 | 10.550 | 11.201 |
| 2019-05-24 | 10.442 | 11.093 |
| 2019-05-23 | 10.508 | 11.159 |
| 2019-05-22 | 10.702 | 11.353 |
| 2019-05-21 | 10.655 | 11.306 |
| 2019-05-20 | 10.563 | 11.214 |
| 2019-05-17 | 10.654 | 11.305 |
| 2019-05-16 | 10.844 | 11.495 |
| 2019-05-15 | 10.764 | 11.415 |
| 2019-05-14 | 10.516 | 11.167 |
| 2019-05-13 | 10.599 | 11.250 |
| 2019-05-10 | 10.612 | 11.263 |
| 2019-05-09 | 10.280 | 10.931 |
| 2019-05-08 | 10.435 | 11.086 |
| 2019-05-07 | 10.508 | 11.159 |
| 2019-05-06 | 10.303 | 10.954 |
| 2019-04-30 | 10.703 | 11.354 |
| 2019-04-29 | 10.714 | 11.365 |
| 2019-04-26 | 10.560 | 11.211 |
| 2019-04-25 | 10.393 | 11.044 |
| 2019-04-24 | 10.503 | 11.154 |
| 2019-04-23 | 10.410 | 11.061 |
| 2019-04-22 | 10.453 | 11.104 |
| 2019-04-19 | 10.513 | 11.164 |
| 2019-04-18 | 10.448 | 11.099 |
| 2019-04-17 | 10.410 | 11.061 |
| 2019-04-16 | 10.418 | 11.069 |
| 2019-04-15 | 10.317 | 10.968 |
| 2019-04-12 | 10.401 | 11.052 |
| 2019-04-11 | 10.421 | 11.072 |
| 2019-04-10 | 10.617 | 11.268 |
| 2019-04-09 | 10.581 | 11.232 |
| 2019-04-08 | 10.551 | 11.202 |
| 2019-04-04 | 10.641 | 11.292 |
| 2019-04-03 | 10.672 | 11.323 |
| 2019-04-02 | 10.650 | 11.301 |
| 2019-04-01 | 10.758 | 11.409 |
| 2019-03-29 | 10.515 | 11.166 |
| 2019-03-28 | 10.298 | 10.949 |
| 2019-03-27 | 10.274 | 10.925 |
| 2019-03-26 | 10.085 | 10.736 |
| 2019-03-25 | 10.237 | 10.888 |
| 2019-03-22 | 10.280 | 10.931 |
| 2019-03-21 | 10.267 | 10.918 |
| 2019-03-20 | 10.244 | 10.895 |
| 2019-03-19 | 10.306 | 10.957 |
| 2019-03-18 | 10.353 | 11.004 |
| 2019-03-15 | 10.089 | 10.740 |
| 2019-03-14 | 9.879 | 10.530 |
| 2019-03-13 | 9.924 | 10.575 |
| 2019-03-12 | 10.038 | 10.689 |
| 2019-03-11 | 9.958 | 10.609 |
| 2019-03-08 | 9.665 | 10.316 |
| 2019-03-07 | 9.731 | 10.382 |
| 2019-03-06 | 9.804 | 10.455 |
| 2019-03-05 | 9.803 | 10.454 |
| 2019-03-04 | 9.732 | 10.383 |
| 2019-03-01 | 9.642 | 10.293 |
| 2019-02-28 | 9.606 | 10.257 |
| 2019-02-27 | 9.479 | 10.130 |
| 2019-02-26 | 9.584 | 10.235 |
| 2019-02-25 | 9.631 | 10.282 |
| 2019-02-22 | 9.329 | 9.980 |
| 2019-02-21 | 9.105 | 9.756 |
| 2019-02-20 | 9.168 | 9.819 |
| 2019-02-19 | 9.218 | 9.869 |
| 2019-02-18 | 9.291 | 9.942 |
| 2019-02-15 | 9.043 | 9.694 |
| 2019-02-14 | 9.113 | 9.764 |
| 2019-02-13 | 9.124 | 9.775 |
| 2019-02-12 | 9.029 | 9.680 |
| 2019-02-11 | 8.964 | 9.615 |
| 2019-02-01 | 8.814 | 9.465 |
| 2019-01-31 | 8.655 | 9.306 |
| 2019-01-30 | 8.660 | 9.311 |
| 2019-01-29 | 8.701 | 9.352 |
| 2019-01-28 | 8.717 | 9.368 |
| 2019-01-25 | 8.706 | 9.357 |
| 2019-01-24 | 8.683 | 9.334 |
| 2019-01-23 | 8.646 | 9.297 |
| 2019-01-22 | 8.616 | 9.267 |
| 2019-01-21 | 8.708 | 9.359 |
| 2019-01-18 | 8.690 | 9.341 |
| 2019-01-17 | 8.598 | 9.249 |
| 2019-01-16 | 8.659 | 9.310 |
| 2019-01-15 | 8.611 | 9.262 |
| 2019-01-14 | 8.491 | 9.142 |
| 2019-01-11 | 8.569 | 9.220 |
| 2019-01-10 | 8.546 | 9.197 |
| 2019-01-09 | 8.569 | 9.220 |
| 2019-01-08 | 8.548 | 9.199 |
| 2019-01-07 | 8.549 | 9.200 |
| 2019-01-04 | 8.440 | 9.091 |
| 2019-01-03 | 8.263 | 8.914 |
| 2019-01-02 | 8.408 | 9.059 |
| 2018-12-31 | 8.497 | 9.148 |
| 2018-12-28 | 8.498 | 9.149 |
| 2018-12-27 | 8.484 | 9.135 |
| 2018-12-26 | 8.525 | 9.176 |
| 2018-12-25 | 8.518 | 9.169 |
| 2018-12-24 | 8.502 | 9.153 |
| 2018-12-21 | 8.345 | 8.996 |
| 2018-12-20 | 8.442 | 9.093 |
| 2018-12-19 | 8.411 | 9.062 |
| 2018-12-18 | 8.568 | 9.219 |
| 2018-12-17 | 8.667 | 9.318 |
| 2018-12-14 | 8.748 | 9.399 |
| 2018-12-13 | 8.888 | 9.539 |
| 2018-12-12 | 8.747 | 9.398 |
| 2018-12-11 | 8.778 | 9.429 |
| 2018-12-10 | 8.751 | 9.402 |
| 2018-12-07 | 8.771 | 9.422 |
| 2018-12-06 | 8.801 | 9.452 |
| 2018-12-05 | 9.005 | 9.656 |
| 2018-12-04 | 8.986 | 9.637 |
| 2018-12-03 | 8.978 | 9.629 |
| 2018-11-30 | 8.758 | 9.409 |
| 2018-11-29 | 8.670 | 9.321 |
| 2018-11-28 | 8.722 | 9.373 |
| 2018-11-27 | 8.643 | 9.294 |
| 2018-11-26 | 8.600 | 9.251 |
| 2018-11-23 | 8.672 | 9.323 |
| 2018-11-22 | 8.768 | 9.419 |
| 2018-11-21 | 8.788 | 9.439 |
| 2018-11-20 | 8.726 | 9.377 |
| 2018-11-19 | 8.923 | 9.574 |
| 2018-11-16 | 8.927 | 9.578 |
| 2018-11-15 | 8.854 | 9.505 |
| 2018-11-14 | 8.788 | 9.439 |
| 2018-11-13 | 8.845 | 9.496 |
| 2018-11-12 | 8.738 | 9.389 |
| 2018-11-09 | 8.609 | 9.260 |
| 2018-11-08 | 8.621 | 9.272 |
| 2018-11-07 | 8.707 | 9.358 |
| 2018-11-06 | 8.697 | 9.348 |
| 2018-11-05 | 8.747 | 9.398 |
| 2018-11-02 | 8.818 | 9.469 |
| 2018-11-01 | 8.540 | 9.191 |
| 2018-10-31 | 8.473 | 9.124 |
| 2018-10-30 | 8.326 | 8.977 |
| 2018-10-29 | 8.260 | 8.911 |
| 2018-10-26 | 8.432 | 9.083 |
| 2018-10-25 | 8.612 | 9.263 |
| 2018-10-24 | 8.689 | 9.340 |
| 2018-10-23 | 8.822 | 9.473 |
| 2018-10-22 | 8.945 | 9.596 |
| 2018-10-19 | 8.630 | 9.281 |
| 2018-10-18 | 8.363 | 9.014 |
| 2018-10-17 | 8.451 | 9.102 |
| 2018-10-16 | 8.451 | 9.102 |
| 2018-10-15 | 8.715 | 9.366 |
| 2018-10-12 | 8.777 | 9.428 |
| 2018-10-11 | 8.733 | 9.384 |
| 2018-10-10 | 9.096 | 9.747 |
| 2018-10-09 | 9.178 | 9.829 |
| 2018-10-08 | 9.286 | 9.937 |
| 2018-09-28 | 9.579 | 10.230 |
| 2018-09-27 | 9.585 | 10.236 |
| 2018-09-26 | 9.606 | 10.257 |
| 2018-09-25 | 9.507 | 10.158 |
| 2018-09-21 | 9.472 | 10.123 |
| 2018-09-20 | 9.311 | 9.962 |
| 2018-09-19 | 9.343 | 9.994 |
| 2018-09-18 | 9.203 | 9.854 |
| 2018-09-17 | 9.034 | 9.685 |
| 2018-09-14 | 9.112 | 9.763 |
| 2018-09-13 | 9.283 | 9.934 |
| 2018-09-12 | 9.217 | 9.868 |
| 2018-09-11 | 9.366 | 10.017 |
| 2018-09-10 | 9.308 | 9.959 |
| 2018-09-07 | 9.450 | 10.101 |
| 2018-09-06 | 9.488 | 10.139 |
| 2018-09-05 | 9.504 | 10.155 |
| 2018-09-04 | 9.664 | 10.315 |
| 2018-09-03 | 9.582 | 10.233 |
| 2018-08-31 | 9.496 | 10.147 |
| 2018-08-30 | 9.580 | 10.231 |
| 2018-08-29 | 9.680 | 10.331 |
| 2018-08-28 | 9.750 | 10.401 |
| 2018-08-27 | 9.748 | 10.399 |
| 2018-08-24 | 9.513 | 10.164 |
| 2018-08-23 | 9.456 | 10.107 |
| 2018-08-22 | 9.343 | 9.994 |
| 2018-08-21 | 9.374 | 10.025 |
| 2018-08-20 | 9.133 | 9.784 |
| 2018-08-17 | 9.140 | 9.791 |
| 2018-08-16 | 9.291 | 9.942 |
| 2018-08-15 | 9.326 | 9.977 |
| 2018-08-14 | 9.488 | 10.139 |
| 2018-08-13 | 9.525 | 10.176 |
| 2018-08-10 | 9.444 | 10.095 |
| 2018-08-09 | 9.370 | 10.021 |
| 2018-08-08 | 9.102 | 9.753 |
| 2018-08-07 | 9.257 | 9.908 |
| 2018-08-06 | 9.051 | 9.702 |
| 2018-08-03 | 9.272 | 9.923 |
| 2018-08-02 | 9.519 | 10.170 |
| 2018-08-01 | 9.620 | 10.271 |
| 2018-07-31 | 9.731 | 10.382 |
| 2018-07-30 | 9.651 | 10.302 |
| 2018-07-27 | 9.810 | 10.461 |
| 2018-07-26 | 9.847 | 10.498 |
| 2018-07-25 | 9.977 | 10.628 |
| 2018-07-24 | 9.902 | 10.553 |
| 2018-07-23 | 9.866 | 10.517 |
| 2018-07-20 | 9.940 | 10.591 |
| 2018-07-19 | 9.915 | 10.566 |
| 2018-07-18 | 9.996 | 10.647 |
| 2018-07-17 | 10.045 | 10.696 |
| 2018-07-16 | 10.110 | 10.761 |
| 2018-07-13 | 10.088 | 10.739 |
| 2018-07-12 | 9.893 | 10.544 |
| 2018-07-11 | 9.718 | 10.369 |
| 2018-07-10 | 9.743 | 10.394 |
| 2018-07-09 | 9.711 | 10.362 |
| 2018-07-06 | 9.397 | 10.048 |
| 2018-07-05 | 9.384 | 10.035 |
| 2018-07-04 | 9.593 | 10.244 |
| 2018-07-03 | 9.721 | 10.372 |
| 2018-07-02 | 9.751 | 10.402 |
| 2018-06-30 | 9.769 | 10.420 |
| 2018-06-29 | 9.769 | 10.420 |
| 2018-06-28 | 9.438 | 10.089 |
| 2018-06-27 | 9.503 | 10.154 |
| 2018-06-26 | 9.659 | 10.310 |
| 2018-06-25 | 9.633 | 10.284 |
| 2018-06-22 | 9.629 | 10.280 |
| 2018-06-21 | 9.539 | 10.190 |
| 2018-06-20 | 9.561 | 10.212 |
| 2018-06-19 | 9.411 | 10.062 |
| 2018-06-15 | 9.632 | 10.283 |
| 2018-06-14 | 9.736 | 10.387 |
| 2018-06-13 | 9.801 | 10.452 |
| 2018-06-12 | 9.900 | 10.551 |
| 2018-06-11 | 9.771 | 10.422 |
| 2018-06-08 | 9.858 | 10.509 |
| 2018-06-07 | 9.844 | 10.495 |
| 2018-06-06 | 9.950 | 10.601 |
| 2018-06-05 | 9.940 | 10.591 |
| 2018-06-04 | 9.708 | 10.359 |
| 2018-06-01 | 9.729 | 10.380 |
| 2018-05-31 | 9.879 | 10.530 |
| 2018-05-30 | 9.706 | 10.357 |
| 2018-05-29 | 9.757 | 10.408 |
| 2018-05-28 | 9.917 | 10.568 |
| 2018-05-25 | 9.821 | 10.472 |
| 2018-05-24 | 9.898 | 10.549 |
| 2018-05-23 | 9.913 | 10.564 |
| 2018-05-22 | 9.984 | 10.635 |
| 2018-05-21 | 9.865 | 10.516 |
| 2018-05-18 | 9.782 | 10.433 |
| 2018-05-17 | 9.756 | 10.407 |
| 2018-05-16 | 9.879 | 10.530 |
| 2018-05-15 | 9.839 | 10.490 |
| 2018-05-14 | 9.740 | 10.391 |
| 2018-05-11 | 9.731 | 10.382 |
| 2018-05-10 | 9.827 | 10.478 |
| 2018-05-09 | 9.779 | 10.430 |
| 2018-05-08 | 9.804 | 10.455 |
| 2018-05-07 | 9.842 | 10.493 |
| 2018-05-04 | 9.706 | 10.357 |
| 2018-05-03 | 9.664 | 10.315 |
| 2018-05-02 | 9.636 | 10.287 |
| 2018-04-27 | 9.545 | 10.196 |
| 2018-04-26 | 9.441 | 10.092 |
| 2018-04-25 | 9.561 | 10.212 |
| 2018-04-24 | 9.446 | 10.097 |
| 2018-04-23 | 9.170 | 9.821 |
| 2018-04-20 | 9.275 | 9.926 |
| 2018-04-19 | 9.398 | 10.049 |
| 2018-04-18 | 9.350 | 10.001 |
| 2018-04-17 | 9.259 | 9.910 |
| 2018-04-16 | 9.467 | 10.118 |
| 2018-04-13 | 9.514 | 10.165 |
| 2018-04-12 | 9.566 | 10.217 |
| 2018-04-11 | 9.573 | 10.224 |
| 2018-04-10 | 9.524 | 10.175 |
| 2018-04-09 | 9.461 | 10.112 |
| 2018-04-04 | 9.416 | 10.067 |
| 2018-04-03 | 9.467 | 10.118 |
| 2018-04-02 | 9.510 | 10.161 |
| 2018-03-30 | 9.522 | 10.173 |
| 2018-03-29 | 9.350 | 10.001 |
| 2018-03-28 | 9.316 | 9.967 |
| 2018-03-27 | 9.436 | 10.087 |
| 2018-03-26 | 9.361 | 10.012 |
| 2018-03-23 | 9.246 | 9.897 |
| 2018-03-22 | 9.482 | 10.133 |
| 2018-03-21 | 9.592 | 10.243 |
| 2018-03-20 | 9.690 | 10.341 |
| 2018-03-19 | 9.636 | 10.287 |
| 2018-03-16 | 9.575 | 10.226 |
| 2018-03-15 | 9.650 | 10.301 |
| 2018-03-14 | 9.636 | 10.287 |
| 2018-03-13 | 9.681 | 10.332 |
| 2018-03-12 | 9.815 | 10.466 |
| 2018-03-09 | 9.680 | 10.331 |
| 2018-03-08 | 9.583 | 10.234 |
| 2018-03-07 | 9.463 | 10.114 |
| 2018-03-06 | 9.568 | 10.219 |
| 2018-03-05 | 9.403 | 10.054 |
| 2018-03-02 | 9.398 | 10.049 |
| 2018-03-01 | 9.505 | 10.156 |
| 2018-02-28 | 9.443 | 10.094 |
| 2018-02-27 | 9.518 | 10.169 |
| 2018-02-26 | 9.570 | 10.221 |
| 2018-02-23 | 9.400 | 10.051 |
| 2018-02-22 | 9.391 | 10.042 |
| 2018-02-14 | 9.182 | 9.833 |
| 2018-02-13 | 9.148 | 9.799 |
| 2018-02-12 | 9.083 | 9.734 |
| 2018-02-09 | 8.860 | 9.511 |
| 2018-02-08 | 9.041 | 9.692 |
| 2018-02-07 | 8.913 | 9.564 |
| 2018-02-06 | 9.118 | 9.769 |
| 2018-02-05 | 9.411 | 10.062 |
| 2018-02-02 | 9.550 | 10.201 |
| 2018-02-01 | 9.437 | 10.088 |
| 2018-01-31 | 9.609 | 10.260 |
| 2018-01-30 | 9.635 | 10.286 |
| 2018-01-29 | 9.647 | 10.298 |
| 2018-01-26 | 9.891 | 10.542 |
| 2018-01-25 | 9.863 | 10.514 |
| 2018-01-24 | 9.922 | 10.573 |
| 2018-01-23 | 9.890 | 10.541 |
| 2018-01-22 | 9.866 | 10.517 |
| 2018-01-19 | 9.683 | 10.334 |
| 2018-01-18 | 9.687 | 10.338 |
| 2018-01-17 | 9.582 | 10.233 |
| 2018-01-16 | 9.694 | 10.345 |
| 2018-01-15 | 9.645 | 10.296 |
| 2018-01-12 | 9.720 | 10.361 |
| 2018-01-11 | 9.701 | 10.342 |
| 2018-01-10 | 9.688 | 10.329 |
| 2018-01-09 | 9.737 | 10.378 |
| 2018-01-08 | 9.652 | 10.293 |
| 2018-01-05 | 9.653 | 10.294 |
| 2018-01-04 | 9.718 | 10.359 |
| 2018-01-03 | 9.676 | 10.317 |
| 2018-01-02 | 9.612 | 10.253 |
| 2017-12-31 | 9.541 | 10.182 |
| 2017-12-29 | 9.541 | 10.182 |
| 2017-12-28 | 9.480 | 10.121 |
| 2017-12-27 | 9.407 | 10.048 |
| 2017-12-26 | 9.544 | 10.185 |
| 2017-12-25 | 9.549 | 10.190 |
| 2017-12-22 | 9.607 | 10.248 |
| 2017-12-21 | 9.648 | 10.289 |
| 2017-12-20 | 9.528 | 10.169 |
| 2017-12-19 | 9.565 | 10.206 |
| 2017-12-18 | 9.458 | 10.099 |
| 2017-12-15 | 9.475 | 10.116 |
| 2017-12-14 | 9.542 | 10.183 |
| 2017-12-13 | 9.522 | 10.163 |
| 2017-12-12 | 9.427 | 10.068 |
| 2017-12-11 | 9.449 | 10.090 |
| 2017-12-08 | 9.243 | 9.884 |
| 2017-12-07 | 9.107 | 9.748 |
| 2017-12-06 | 9.216 | 9.857 |
| 2017-12-05 | 9.216 | 9.857 |
| 2017-12-04 | 9.302 | 9.943 |
| 2017-12-01 | 9.226 | 9.867 |
| 2017-11-30 | 9.143 | 9.784 |
| 2017-11-29 | 9.281 | 9.922 |
| 2017-11-28 | 9.323 | 9.964 |
| 2017-11-27 | 9.191 | 9.832 |
| 2017-11-24 | 9.322 | 9.963 |
| 2017-11-23 | 9.382 | 10.023 |
| 2017-11-22 | 9.739 | 10.380 |
| 2017-11-21 | 9.874 | 10.515 |
| 2017-11-20 | 9.755 | 10.396 |
| 2017-11-17 | 9.633 | 10.274 |
| 2017-11-16 | 9.823 | 10.464 |
| 2017-11-15 | 9.760 | 10.401 |
| 2017-11-14 | 9.925 | 10.566 |
| 2017-11-13 | 9.994 | 10.635 |
| 2017-11-10 | 9.866 | 10.507 |
| 2017-11-09 | 9.759 | 10.400 |
| 2017-11-08 | 9.658 | 10.299 |
| 2017-11-07 | 9.707 | 10.348 |
| 2017-11-06 | 9.666 | 10.307 |
| 2017-11-03 | 9.436 | 10.077 |
| 2017-11-02 | 9.415 | 10.056 |
| 2017-11-01 | 9.463 | 10.104 |
| 2017-10-31 | 9.447 | 10.088 |
| 2017-10-30 | 9.396 | 10.037 |
| 2017-10-27 | 9.442 | 10.083 |
| 2017-10-26 | 9.405 | 10.046 |
| 2017-10-25 | 9.437 | 10.078 |
| 2017-10-24 | 9.330 | 9.971 |
| 2017-10-23 | 9.316 | 9.957 |
| 2017-10-20 | 9.261 | 9.902 |
| 2017-10-19 | 9.254 | 9.895 |
| 2017-10-18 | 9.271 | 9.912 |
| 2017-10-17 | 9.239 | 9.880 |
| 2017-10-16 | 9.221 | 9.862 |
| 2017-10-13 | 9.320 | 9.961 |
| 2017-10-12 | 9.323 | 9.964 |
| 2017-10-11 | 9.275 | 9.916 |
| 2017-10-10 | 9.236 | 9.877 |
| 2017-10-09 | 9.227 | 9.868 |
| 2017-09-29 | 9.177 | 9.818 |
| 2017-09-28 | 9.122 | 9.763 |
| 2017-09-27 | 9.082 | 9.723 |
| 2017-09-26 | 9.008 | 9.649 |
| 2017-09-25 | 8.998 | 9.639 |
| 2017-09-22 | 9.011 | 9.652 |
| 2017-09-21 | 9.018 | 9.659 |
| 2017-09-20 | 9.088 | 9.729 |
| 2017-09-19 | 9.053 | 9.694 |
| 2017-09-18 | 9.120 | 9.761 |
| 2017-09-15 | 8.998 | 9.639 |
| 2017-09-14 | 9.033 | 9.674 |
| 2017-09-13 | 9.043 | 9.684 |
| 2017-09-12 | 9.011 | 9.652 |
| 2017-09-11 | 8.941 | 9.582 |
| 2017-09-08 | 8.885 | 9.526 |
| 2017-09-07 | 8.896 | 9.537 |
| 2017-09-06 | 8.954 | 9.595 |
| 2017-09-05 | 8.919 | 9.560 |
| 2017-09-04 | 8.862 | 9.503 |
| 2017-09-01 | 8.831 | 9.472 |
| 2017-08-31 | 8.793 | 9.434 |
| 2017-08-30 | 8.745 | 9.386 |
| 2017-08-29 | 8.743 | 9.384 |
| 2017-08-28 | 8.746 | 9.387 |
| 2017-08-25 | 8.691 | 9.332 |
| 2017-08-24 | 8.612 | 9.253 |
| 2017-08-23 | 8.745 | 9.386 |
| 2017-08-22 | 8.745 | 9.386 |
| 2017-08-21 | 8.779 | 9.420 |
| 2017-08-18 | 8.765 | 9.406 |
| 2017-08-17 | 8.787 | 9.428 |
| 2017-08-16 | 8.782 | 9.423 |
| 2017-08-15 | 8.764 | 9.405 |
| 2017-08-14 | 8.752 | 9.393 |
| 2017-08-11 | 8.643 | 9.284 |
| 2017-08-10 | 8.692 | 9.333 |
| 2017-08-09 | 8.726 | 9.367 |
| 2017-08-08 | 8.702 | 9.343 |
| 2017-08-07 | 8.655 | 9.296 |
| 2017-08-04 | 8.586 | 9.227 |
| 2017-08-03 | 8.632 | 9.273 |
| 2017-08-02 | 8.677 | 9.318 |
| 2017-08-01 | 8.678 | 9.319 |
| 2017-07-31 | 8.632 | 9.273 |
| 2017-07-28 | 8.608 | 9.249 |
| 2017-07-27 | 8.594 | 9.235 |
| 2017-07-26 | 8.504 | 9.145 |
| 2017-07-25 | 8.546 | 9.187 |
| 2017-07-24 | 8.574 | 9.215 |
| 2017-07-21 | 8.564 | 9.205 |
| 2017-07-20 | 8.571 | 9.212 |
| 2017-07-19 | 8.536 | 9.177 |
| 2017-07-18 | 8.486 | 9.127 |
| 2017-07-17 | 8.464 | 9.105 |
| 2017-07-14 | 8.579 | 9.220 |
| 2017-07-13 | 8.552 | 9.193 |
| 2017-07-12 | 8.564 | 9.205 |
| 2017-07-11 | 8.564 | 9.205 |
| 2017-07-10 | 8.577 | 9.218 |
| 2017-07-07 | 8.619 | 9.260 |
| 2017-07-06 | 8.643 | 9.284 |
| 2017-07-05 | 8.648 | 9.289 |
| 2017-07-04 | 8.601 | 9.242 |
| 2017-07-03 | 8.601 | 9.242 |
| 2017-06-30 | 8.588 | 9.229 |
| 2017-06-29 | 8.574 | 9.215 |
| 2017-06-28 | 8.535 | 9.176 |
| 2017-06-27 | 8.545 | 9.186 |
| 2017-06-26 | 8.541 | 9.182 |
| 2017-06-23 | 8.508 | 9.149 |
| 2017-06-22 | 8.488 | 9.129 |
| 2017-06-21 | 8.525 | 9.166 |
| 2017-06-20 | 8.484 | 9.125 |
| 2017-06-19 | 8.497 | 9.138 |
| 2017-06-16 | 8.468 | 9.109 |
| 2017-06-15 | 8.459 | 9.100 |
| 2017-06-14 | 8.446 | 9.087 |
| 2017-06-13 | 8.471 | 9.112 |
| 2017-06-12 | 8.470 | 9.111 |
| 2017-06-09 | 8.467 | 9.108 |
| 2017-06-08 | 8.458 | 9.099 |
| 2017-06-07 | 8.415 | 9.056 |
| 2017-06-06 | 8.356 | 8.997 |
| 2017-06-05 | 8.327 | 8.968 |
| 2017-06-02 | 8.338 | 8.979 |
| 2017-06-01 | 8.333 | 8.974 |
| 2017-05-31 | 8.379 | 9.020 |
| 2017-05-26 | 8.370 | 9.011 |
| 2017-05-25 | 8.340 | 8.981 |
| 2017-05-24 | 8.294 | 8.935 |
| 2017-05-23 | 8.323 | 8.964 |
| 2017-05-22 | 8.479 | 9.120 |
| 2017-05-19 | 8.579 | 9.220 |
| 2017-05-18 | 8.655 | 9.296 |
| 2017-05-17 | 8.728 | 9.369 |
| 2017-05-16 | 8.688 | 9.329 |
| 2017-05-15 | 8.629 | 9.270 |
| 2017-05-12 | 8.603 | 9.244 |
| 2017-05-11 | 8.604 | 9.245 |
| 2017-05-10 | 8.544 | 9.185 |
| 2017-05-09 | 8.637 | 9.278 |
| 2017-05-08 | 8.595 | 9.236 |
| 2017-05-05 | 8.817 | 9.458 |
| 2017-05-04 | 8.916 | 9.557 |
| 2017-05-03 | 8.936 | 9.577 |
| 2017-05-02 | 8.993 | 9.634 |
| 2017-04-28 | 9.032 | 9.673 |
| 2017-04-27 | 9.035 | 9.676 |
| 2017-04-26 | 9.013 | 9.654 |
| 2017-04-25 | 9.028 | 9.669 |
| 2017-04-24 | 9.013 | 9.654 |
| 2017-04-21 | 9.208 | 9.849 |
| 2017-04-20 | 9.325 | 9.966 |
| 2017-04-19 | 9.295 | 9.936 |
| 2017-04-18 | 9.317 | 9.958 |
| 2017-04-17 | 9.348 | 9.989 |
| 2017-04-14 | 9.404 | 10.045 |
| 2017-04-13 | 9.512 | 10.153 |
| 2017-04-12 | 9.464 | 10.105 |
| 2017-04-11 | 9.626 | 10.267 |
| 2017-04-10 | 9.521 | 10.162 |
| 2017-04-07 | 9.485 | 10.126 |
| 2017-04-06 | 9.494 | 10.135 |
| 2017-04-05 | 9.423 | 10.064 |
| 2017-03-31 | 9.223 | 9.864 |
| 2017-03-30 | 9.249 | 9.890 |
| 2017-03-29 | 9.401 | 10.042 |
| 2017-03-28 | 9.395 | 10.036 |
| 2017-03-27 | 9.403 | 10.044 |
| 2017-03-24 | 9.461 | 10.102 |
| 2017-03-23 | 9.385 | 10.026 |
| 2017-03-22 | 9.343 | 9.984 |
| 2017-03-21 | 9.306 | 9.947 |
| 2017-03-20 | 9.246 | 9.887 |
| 2017-03-17 | 9.201 | 9.842 |
| 2017-03-16 | 9.288 | 9.929 |
| 2017-03-15 | 9.204 | 9.845 |
| 2017-03-14 | 9.206 | 9.847 |
| 2017-03-13 | 9.247 | 9.888 |
| 2017-03-10 | 9.163 | 9.804 |
| 2017-03-09 | 9.183 | 9.824 |
| 2017-03-08 | 9.250 | 9.891 |
| 2017-03-07 | 9.284 | 9.925 |
| 2017-03-06 | 9.314 | 9.955 |
| 2017-03-03 | 9.274 | 9.915 |
| 2017-03-02 | 9.244 | 9.885 |
| 2017-03-01 | 9.235 | 9.876 |
| 2017-02-28 | 9.196 | 9.837 |
| 2017-02-27 | 9.158 | 9.799 |
| 2017-02-24 | 9.218 | 9.859 |
| 2017-02-23 | 9.186 | 9.827 |
| 2017-02-22 | 9.243 | 9.884 |
| 2017-02-21 | 9.227 | 9.868 |
| 2017-02-20 | 9.197 | 9.838 |
| 2017-02-17 | 9.090 | 9.731 |
| 2017-02-16 | 9.126 | 9.767 |
| 2017-02-15 | 9.093 | 9.734 |
| 2017-02-14 | 9.175 | 9.816 |
| 2017-02-13 | 9.167 | 9.808 |
| 2017-02-10 | 9.132 | 9.773 |
| 2017-02-09 | 9.140 | 9.781 |
| 2017-02-08 | 9.081 | 9.722 |
| 2017-02-07 | 9.041 | 9.682 |
| 2017-02-06 | 9.086 | 9.727 |
| 2017-02-03 | 9.012 | 9.653 |
| 2017-01-26 | 9.073 | 9.714 |
| 2017-01-25 | 9.024 | 9.665 |
| 2017-01-24 | 9.015 | 9.656 |
| 2017-01-23 | 9.043 | 9.684 |
| 2017-01-20 | 9.028 | 9.669 |
| 2017-01-19 | 8.925 | 9.566 |
| 2017-01-18 | 8.953 | 9.594 |
| 2017-01-17 | 9.005 | 9.646 |
| 2017-01-16 | 8.898 | 9.539 |
| 2017-01-13 | 9.126 | 9.767 |
| 2017-01-12 | 9.228 | 9.869 |
| 2017-01-11 | 9.279 | 9.920 |
| 2017-01-10 | 9.363 | 10.004 |
| 2017-01-09 | 9.339 | 9.980 |
| 2017-01-06 | 9.316 | 9.957 |
| 2017-01-05 | 9.395 | 10.036 |
| 2017-01-04 | 9.425 | 10.066 |
| 2017-01-03 | 9.309 | 9.950 |
| 2016-12-31 | 9.251 | 9.892 |
| 2016-12-30 | 9.252 | 9.893 |
| 2016-12-29 | 9.232 | 9.873 |
| 2016-12-28 | 9.259 | 9.900 |
| 2016-12-27 | 9.299 | 9.940 |
| 2016-12-26 | 9.284 | 9.925 |
| 2016-12-23 | 9.241 | 9.882 |
| 2016-12-22 | 9.289 | 9.930 |
| 2016-12-21 | 9.303 | 9.944 |
| 2016-12-20 | 9.243 | 9.884 |
| 2016-12-19 | 9.254 | 9.895 |
| 2016-12-16 | 9.306 | 9.947 |
| 2016-12-15 | 9.200 | 9.841 |
| 2016-12-14 | 9.124 | 9.765 |
| 2016-12-13 | 9.163 | 9.804 |
| 2016-12-12 | 9.186 | 9.827 |
| 2016-12-09 | 9.569 | 10.210 |
| 2016-12-08 | 9.602 | 10.243 |
| 2016-12-07 | 9.653 | 10.294 |
| 2016-12-06 | 9.636 | 10.277 |
| 2016-12-05 | 9.659 | 10.300 |
| 2016-12-02 | 9.755 | 10.396 |
| 2016-12-01 | 9.836 | 10.477 |
| 2016-11-30 | 9.804 | 10.445 |
| 2016-11-29 | 9.835 | 10.476 |
| 2016-11-28 | 9.865 | 10.506 |
| 2016-11-25 | 9.828 | 10.469 |
| 2016-11-24 | 9.765 | 10.406 |
| 2016-11-23 | 9.835 | 10.476 |
| 2016-11-22 | 9.891 | 10.532 |
| 2016-11-21 | 9.821 | 10.462 |
| 2016-11-18 | 9.803 | 10.444 |
| 2016-11-17 | 9.857 | 10.498 |
| 2016-11-16 | 9.868 | 10.509 |
| 2016-11-15 | 9.861 | 10.502 |
| 2016-11-14 | 9.885 | 10.526 |
| 2016-11-11 | 9.806 | 10.447 |
| 2016-11-10 | 9.748 | 10.389 |
| 2016-11-09 | 9.640 | 10.281 |
| 2016-11-08 | 9.712 | 10.353 |
| 2016-11-07 | 9.685 | 10.326 |
| 2016-11-04 | 9.723 | 10.364 |
| 2016-11-03 | 9.764 | 10.405 |
| 2016-11-02 | 9.730 | 10.371 |
| 2016-11-01 | 9.803 | 10.444 |
| 2016-10-31 | 9.736 | 10.377 |
| 2016-10-28 | 9.738 | 10.379 |
| 2016-10-27 | 9.772 | 10.413 |
| 2016-10-26 | 9.780 | 10.421 |
| 2016-10-25 | 9.837 | 10.478 |
| 2016-10-24 | 9.853 | 10.494 |
| 2016-10-21 | 9.789 | 10.430 |
| 2016-10-20 | 9.809 | 10.450 |
| 2016-10-19 | 9.787 | 10.428 |
| 2016-10-18 | 9.799 | 10.440 |
| 2016-10-17 | 9.687 | 10.328 |
| 2016-10-14 | 9.792 | 10.433 |
| 2016-10-13 | 9.819 | 10.460 |
| 2016-10-12 | 9.816 | 10.457 |
| 2016-10-11 | 9.823 | 10.464 |
| 2016-10-10 | 9.717 | 10.358 |
| 2016-09-30 | 9.551 | 10.192 |
| 2016-09-29 | 9.527 | 10.168 |
| 2016-09-28 | 9.485 | 10.126 |
| 2016-09-27 | 9.490 | 10.131 |
| 2016-09-26 | 9.462 | 10.103 |
| 2016-09-23 | 9.619 | 10.260 |
| 2016-09-22 | 9.634 | 10.275 |
| 2016-09-21 | 9.615 | 10.256 |
| 2016-09-20 | 9.581 | 10.222 |
| 2016-09-19 | 9.550 | 10.191 |
| 2016-09-14 | 9.495 | 10.136 |
| 2016-09-13 | 9.538 | 10.179 |
| 2016-09-12 | 9.553 | 10.194 |
| 2016-09-09 | 9.765 | 10.406 |
| 2016-09-08 | 9.845 | 10.486 |
| 2016-09-07 | 9.817 | 10.458 |
| 2016-09-06 | 9.844 | 10.485 |
| 2016-09-05 | 9.740 | 10.381 |
| 2016-09-02 | 9.644 | 10.285 |
| 2016-09-01 | 9.660 | 10.301 |
| 2016-08-31 | 9.769 | 10.410 |
| 2016-08-30 | 9.789 | 10.430 |
| 2016-08-29 | 9.811 | 10.452 |
| 2016-08-26 | 9.816 | 10.457 |
| 2016-08-25 | 9.797 | 10.438 |
| 2016-08-24 | 9.839 | 10.480 |
| 2016-08-23 | 9.826 | 10.467 |
| 2016-08-22 | 9.849 | 10.490 |
| 2016-08-19 | 9.924 | 10.565 |
| 2016-08-18 | 9.940 | 10.581 |
| 2016-08-17 | 9.950 | 10.591 |
| 2016-08-16 | 9.924 | 10.565 |
| 2016-08-15 | 9.867 | 10.508 |
| 2016-08-12 | 9.697 | 10.338 |
| 2016-08-11 | 9.608 | 10.249 |
| 2016-08-10 | 9.740 | 10.381 |
| 2016-08-09 | 9.708 | 10.349 |
| 2016-08-08 | 9.691 | 10.332 |
| 2016-08-05 | 9.477 | 10.118 |
| 2016-08-04 | 9.541 | 10.182 |
| 2016-08-03 | 9.504 | 10.145 |
| 2016-08-02 | 9.503 | 10.144 |
| 2016-08-01 | 9.453 | 10.094 |
| 2016-07-29 | 9.490 | 10.131 |
| 2016-07-28 | 9.602 | 10.243 |
| 2016-07-27 | 9.654 | 10.295 |
| 2016-07-26 | 10.020 | 10.661 |
| 2016-07-25 | 9.870 | 10.511 |
| 2016-07-22 | 9.878 | 10.519 |
| 2016-07-21 | 9.924 | 10.565 |
| 2016-07-20 | 9.902 | 10.543 |
| 2016-07-19 | 9.963 | 10.604 |
| 2016-07-18 | 9.937 | 10.578 |
| 2016-07-15 | 10.041 | 10.682 |
| 2016-07-14 | 10.146 | 10.787 |
| 2016-07-13 | 10.158 | 10.799 |
| 2016-07-12 | 10.109 | 10.750 |
| 2016-07-11 | 9.924 | 10.565 |
| 2016-07-08 | 9.878 | 10.519 |
| 2016-07-07 | 9.893 | 10.534 |
| 2016-07-06 | 9.929 | 10.570 |
| 2016-07-05 | 9.915 | 10.556 |
| 2016-07-04 | 9.913 | 10.554 |
| 2016-07-01 | 9.734 | 10.375 |
| 2016-06-30 | 9.758 | 10.399 |
| 2016-06-29 | 9.767 | 10.408 |
| 2016-06-28 | 9.771 | 10.412 |
| 2016-06-27 | 9.673 | 10.314 |
| 2016-06-24 | 9.471 | 10.112 |
| 2016-06-23 | 9.542 | 10.183 |
| 2016-06-22 | 9.542 | 10.183 |
| 2016-06-21 | 9.393 | 10.034 |
| 2016-06-20 | 9.442 | 10.083 |
| 2016-06-17 | 9.456 | 10.097 |
| 2016-06-16 | 9.401 | 10.042 |
| 2016-06-15 | 9.441 | 10.082 |
| 2016-06-14 | 9.288 | 9.929 |
| 2016-06-13 | 9.276 | 9.917 |
| 2016-06-08 | 9.602 | 10.243 |
| 2016-06-07 | 9.626 | 10.267 |
| 2016-06-06 | 9.631 | 10.272 |
| 2016-06-03 | 9.606 | 10.247 |
| 2016-06-02 | 9.544 | 10.185 |
| 2016-06-01 | 9.457 | 10.098 |
| 2016-05-31 | 9.437 | 10.078 |
| 2016-05-30 | 9.126 | 9.767 |
| 2016-05-27 | 9.162 | 9.803 |
| 2016-05-26 | 9.214 | 9.855 |
| 2016-05-25 | 9.133 | 9.774 |
| 2016-05-24 | 9.151 | 9.792 |
| 2016-05-23 | 9.233 | 9.874 |
| 2016-05-20 | 9.103 | 9.744 |
| 2016-05-19 | 8.988 | 9.629 |
| 2016-05-18 | 8.953 | 9.594 |
| 2016-05-17 | 9.176 | 9.817 |
| 2016-05-16 | 9.093 | 9.734 |
| 2016-05-13 | 8.963 | 9.604 |
| 2016-05-12 | 9.014 | 9.655 |
| 2016-05-11 | 9.008 | 9.649 |
| 2016-05-10 | 9.037 | 9.678 |
| 2016-05-09 | 9.054 | 9.695 |
| 2016-05-06 | 9.335 | 9.976 |
| 2016-05-05 | 9.653 | 10.294 |
| 2016-05-04 | 9.588 | 10.229 |
| 2016-05-03 | 9.575 | 10.216 |
| 2016-04-29 | 9.318 | 9.959 |
| 2016-04-28 | 9.352 | 9.993 |
| 2016-04-27 | 9.373 | 10.014 |
| 2016-04-26 | 9.445 | 10.086 |
| 2016-04-25 | 9.308 | 9.949 |
| 2016-04-22 | 9.374 | 10.015 |
| 2016-04-21 | 9.290 | 9.931 |
| 2016-04-20 | 9.448 | 10.089 |
| 2016-04-19 | 9.828 | 10.469 |
| 2016-04-18 | 9.803 | 10.444 |
| 2016-04-15 | 9.936 | 10.577 |
| 2016-04-14 | 9.916 | 10.557 |
| 2016-04-13 | 9.813 | 10.454 |
| 2016-04-12 | 9.684 | 10.325 |
| 2016-04-11 | 9.739 | 10.380 |
| 2016-04-08 | 9.480 | 10.121 |
| 2016-04-07 | 9.485 | 10.126 |
| 2016-04-06 | 9.652 | 10.293 |
| 2016-04-05 | 9.597 | 10.238 |
| 2016-04-01 | 9.319 | 9.960 |
| 2016-03-31 | 9.427 | 10.068 |
| 2016-03-30 | 9.443 | 10.084 |
| 2016-03-29 | 9.175 | 9.816 |
| 2016-03-28 | 9.334 | 9.975 |
| 2016-03-25 | 9.364 | 10.005 |
| 2016-03-24 | 9.318 | 9.959 |
| 2016-03-23 | 9.493 | 10.134 |
| 2016-03-22 | 9.448 | 10.089 |
| 2016-03-21 | 9.455 | 10.096 |
| 2016-03-18 | 9.278 | 9.919 |
| 2016-03-17 | 8.986 | 9.627 |
| 2016-03-16 | 8.702 | 9.343 |
| 2016-03-15 | 8.735 | 9.376 |
| 2016-03-14 | 8.883 | 9.524 |
| 2016-03-11 | 8.652 | 9.293 |
| 2016-03-10 | 8.651 | 9.292 |
| 2016-03-09 | 8.711 | 9.352 |
| 2016-03-08 | 8.903 | 9.544 |
| 2016-03-07 | 8.932 | 9.573 |
| 2016-03-04 | 8.751 | 9.392 |
| 2016-03-03 | 8.838 | 9.479 |
| 2016-03-02 | 8.745 | 9.386 |
| 2016-03-01 | 8.517 | 9.158 |
| 2016-02-29 | 8.362 | 9.003 |
| 2016-02-26 | 8.574 | 9.215 |
| 2016-02-25 | 8.522 | 9.163 |
| 2016-02-24 | 8.942 | 9.583 |
| 2016-02-23 | 8.935 | 9.576 |
| 2016-02-22 | 8.911 | 9.552 |
| 2016-02-19 | 8.802 | 9.443 |
| 2016-02-18 | 8.793 | 9.434 |
| 2016-02-17 | 8.788 | 9.429 |
| 2016-02-16 | 8.696 | 9.337 |
| 2016-02-15 | 8.484 | 9.125 |
| 2016-02-05 | 8.411 | 9.052 |
| 2016-02-04 | 8.400 | 9.041 |
| 2016-02-03 | 8.308 | 8.949 |
| 2016-02-02 | 8.294 | 8.935 |
| 2016-02-01 | 8.139 | 8.780 |
| 2016-01-29 | 8.161 | 8.802 |
| 2016-01-28 | 7.978 | 8.619 |
| 2016-01-27 | 8.172 | 8.813 |
| 2016-01-26 | 8.299 | 8.940 |
| 2016-01-25 | 8.638 | 9.279 |
| 2016-01-22 | 8.565 | 9.206 |
| 2016-01-21 | 8.531 | 9.172 |
| 2016-01-20 | 8.732 | 9.373 |
| 2016-01-19 | 8.765 | 9.406 |
| 2016-01-18 | 8.559 | 9.200 |
| 2016-01-15 | 8.474 | 9.105 |
| 2016-01-14 | 8.675 | 9.306 |
| 2016-01-13 | 8.479 | 9.110 |
| 2016-01-12 | 8.732 | 9.363 |
| 2016-01-11 | 8.817 | 9.448 |
| 2016-01-08 | 9.211 | 9.842 |
| 2016-01-07 | 9.109 | 9.740 |
| 2016-01-06 | 9.667 | 10.298 |
| 2016-01-05 | 9.470 | 10.101 |
| 2016-01-04 | 9.482 | 10.113 |
| 2015-12-31 | 10.046 | 10.677 |
| 2015-12-30 | 10.159 | 10.790 |
| 2015-12-29 | 10.147 | 10.778 |
| 2015-12-28 | 10.069 | 10.700 |
| 2015-12-25 | 10.180 | 10.811 |
| 2015-12-24 | 10.087 | 10.718 |
| 2015-12-23 | 10.088 | 10.719 |
| 2015-12-22 | 10.194 | 10.825 |
| 2015-12-21 | 10.133 | 10.764 |
| 2015-12-18 | 10.072 | 10.703 |
| 2015-12-17 | 10.108 | 10.739 |
| 2015-12-16 | 9.930 | 10.561 |
| 2015-12-15 | 9.911 | 10.542 |
| 2015-12-14 | 9.835 | 10.466 |
| 2015-12-11 | 9.699 | 10.330 |
| 2015-12-10 | 9.798 | 10.429 |
| 2015-12-09 | 9.844 | 10.475 |
| 2015-12-08 | 9.807 | 10.438 |
| 2015-12-07 | 9.908 | 10.539 |
| 2015-12-04 | 9.813 | 10.444 |
| 2015-12-03 | 9.795 | 10.426 |
| 2015-12-02 | 9.648 | 10.279 |
| 2015-12-01 | 9.819 | 10.450 |
| 2015-11-30 | 9.650 | 10.281 |
| 2015-11-27 | 9.647 | 10.278 |
| 2015-11-26 | 10.102 | 10.733 |
| 2015-11-25 | 10.056 | 10.687 |
| 2015-11-24 | 9.970 | 10.601 |
| 2015-11-23 | 9.939 | 10.570 |
| 2015-11-20 | 9.959 | 10.590 |
| 2015-11-19 | 9.832 | 10.463 |
| 2015-11-18 | 9.692 | 10.323 |
| 2015-11-17 | 9.712 | 10.343 |
| 2015-11-16 | 9.740 | 10.371 |
| 2015-11-13 | 9.625 | 10.256 |
| 2015-11-12 | 9.744 | 10.375 |
| 2015-11-11 | 9.706 | 10.337 |
| 2015-11-10 | 9.619 | 10.250 |
| 2015-11-09 | 9.602 | 10.233 |
| 2015-11-06 | 9.554 | 10.185 |
| 2015-11-05 | 9.371 | 10.002 |
| 2015-11-04 | 9.433 | 10.064 |
| 2015-11-03 | 9.145 | 9.776 |
| 2015-11-02 | 9.151 | 9.782 |
| 2015-10-30 | 9.280 | 9.911 |
| 2015-10-29 | 9.266 | 9.897 |
| 2015-10-28 | 9.239 | 9.870 |
| 2015-10-27 | 9.256 | 9.887 |
| 2015-10-26 | 9.270 | 9.901 |
| 2015-10-23 | 9.248 | 9.879 |
| 2015-10-22 | 9.085 | 9.716 |
| 2015-10-21 | 8.905 | 9.536 |
| 2015-10-20 | 9.289 | 9.920 |
| 2015-10-19 | 9.149 | 9.780 |
| 2015-10-16 | 9.179 | 9.810 |
| 2015-10-15 | 9.140 | 9.771 |
| 2015-10-14 | 8.979 | 9.610 |
| 2015-10-13 | 9.058 | 9.689 |
| 2015-10-12 | 9.011 | 9.642 |
| 2015-10-09 | 8.791 | 9.422 |
| 2015-10-08 | 8.705 | 9.336 |
| 2015-09-30 | 8.462 | 9.093 |
| 2015-09-29 | 8.457 | 9.088 |
| 2015-09-28 | 8.540 | 9.171 |
| 2015-09-25 | 8.417 | 9.048 |
| 2015-09-24 | 8.611 | 9.242 |
| 2015-09-23 | 8.551 | 9.182 |
| 2015-09-22 | 8.674 | 9.305 |
| 2015-09-21 | 8.645 | 9.276 |
| 2015-09-18 | 8.475 | 9.106 |
| 2015-09-17 | 8.416 | 9.047 |
| 2015-09-16 | 8.614 | 9.245 |
| 2015-09-15 | 8.284 | 8.915 |
| 2015-09-14 | 8.457 | 9.088 |
| 2015-09-11 | 8.750 | 9.381 |
| 2015-09-10 | 8.747 | 9.378 |
| 2015-09-09 | 8.737 | 9.368 |
| 2015-09-08 | 8.588 | 9.219 |
| 2015-09-07 | 8.388 | 9.019 |
| 2015-09-02 | 8.475 | 9.106 |
| 2015-09-01 | 8.524 | 9.155 |
| 2015-08-31 | 8.693 | 9.324 |
| 2015-08-28 | 8.789 | 9.420 |
| 2015-08-27 | 8.525 | 9.156 |
| 2015-08-26 | 8.275 | 8.906 |
| 2015-08-25 | 8.164 | 8.795 |
| 2015-08-24 | 8.522 | 9.153 |
| 2015-08-21 | 9.080 | 9.711 |
| 2015-08-20 | 9.420 | 10.051 |
| 2015-08-19 | 9.644 | 10.275 |
| 2015-08-18 | 9.495 | 10.126 |
| 2015-08-17 | 10.087 | 10.718 |
| 2015-08-14 | 9.990 | 10.621 |
| 2015-08-13 | 9.995 | 10.626 |
| 2015-08-12 | 9.869 | 10.500 |
| 2015-08-11 | 9.952 | 10.583 |
| 2015-08-10 | 9.949 | 10.580 |
| 2015-08-07 | 9.589 | 10.220 |
| 2015-08-06 | 9.396 | 10.027 |
| 2015-08-05 | 9.461 | 10.092 |
| 2015-08-04 | 9.561 | 10.192 |
| 2015-08-03 | 9.276 | 9.907 |
| 2015-07-31 | 9.402 | 10.033 |
| 2015-07-30 | 9.457 | 10.088 |
| 2015-07-29 | 9.669 | 10.300 |
| 2015-07-28 | 9.400 | 10.031 |
| 2015-07-27 | 9.487 | 10.118 |
| 2015-07-24 | 10.081 | 10.712 |
| 2015-07-23 | 10.280 | 10.911 |
| 2015-07-22 | 10.107 | 10.738 |
| 2015-07-21 | 10.039 | 10.670 |
| 2015-07-20 | 9.852 | 10.483 |
| 2015-07-17 | 9.677 | 10.308 |
| 2015-07-16 | 9.251 | 9.882 |
| 2015-07-15 | 9.152 | 9.783 |
| 2015-07-14 | 9.457 | 10.088 |
| 2015-07-13 | 9.346 | 9.977 |
| 2015-07-10 | 8.970 | 9.601 |
| 2015-07-09 | 8.646 | 9.277 |
| 2015-07-08 | 8.409 | 9.040 |
| 2015-07-07 | 8.671 | 9.302 |
| 2015-07-06 | 9.122 | 9.753 |
| 2015-07-03 | 9.293 | 9.924 |
| 2015-07-02 | 9.634 | 10.265 |
| 2015-07-01 | 10.101 | 10.732 |
| 2015-06-30 | 10.476 | 11.107 |
| 2015-06-29 | 9.982 | 10.613 |
| 2015-06-26 | 10.583 | 11.214 |
| 2015-06-25 | 11.338 | 11.969 |
| 2015-06-24 | 11.828 | 12.459 |
| 2015-06-23 | 11.791 | 12.422 |
| 2015-06-19 | 11.685 | 12.316 |
| 2015-06-18 | 12.122 | 12.753 |
| 2015-06-17 | 12.783 | 13.414 |
| 2015-06-16 | 12.374 | 13.005 |
| 2015-06-15 | 12.906 | 13.537 |
| 2015-06-12 | 13.574 | 14.205 |
| 2015-06-11 | 13.429 | 14.060 |
| 2015-06-10 | 13.350 | 13.981 |
| 2015-06-09 | 13.081 | 13.712 |
| 2015-06-08 | 13.164 | 13.795 |
| 2015-06-05 | 13.788 | 14.419 |
| 2015-06-04 | 13.726 | 14.357 |
| 2015-06-03 | 13.857 | 14.488 |
| 2015-06-02 | 13.681 | 14.312 |
| 2015-06-01 | 13.386 | 14.017 |
| 2015-05-29 | 12.864 | 13.495 |
| 2015-05-28 | 12.518 | 13.149 |
| 2015-05-27 | 13.198 | 13.829 |
| 2015-05-26 | 13.187 | 13.818 |
| 2015-05-25 | 12.774 | 13.405 |
| 2015-05-22 | 12.978 | 13.609 |
| 2015-05-21 | 12.995 | 13.626 |
| 2015-05-20 | 12.699 | 13.330 |
| 2015-05-19 | 12.420 | 13.051 |
| 2015-05-18 | 12.261 | 12.892 |
| 2015-05-15 | 11.858 | 12.489 |
| 2015-05-14 | 11.781 | 12.412 |
| 2015-05-13 | 12.081 | 12.712 |
| 2015-05-12 | 12.072 | 12.703 |
| 2015-05-11 | 11.591 | 12.222 |
| 2015-05-08 | 10.952 | 11.583 |
| 2015-05-07 | 10.515 | 11.146 |
| 2015-05-06 | 10.452 | 11.083 |
| 2015-05-05 | 10.174 | 10.805 |
| 2015-05-04 | 10.388 | 11.019 |
| 2015-04-30 | 10.513 | 11.144 |
| 2015-04-29 | 10.323 | 10.954 |
| 2015-04-28 | 9.909 | 10.540 |
| 2015-04-27 | 10.032 | 10.663 |
| 2015-04-24 | 9.987 | 10.618 |
| 2015-04-23 | 9.915 | 10.546 |
| 2015-04-22 | 9.703 | 10.334 |
| 2015-04-21 | 9.337 | 9.968 |
| 2015-04-20 | 8.953 | 9.584 |
| 2015-04-17 | 9.214 | 9.845 |
| 2015-04-16 | 9.270 | 9.901 |
| 2015-04-15 | 9.121 | 9.752 |
| 2015-04-14 | 9.503 | 10.134 |
| 2015-04-13 | 9.540 | 10.171 |
| 2015-04-10 | 9.439 | 10.070 |
| 2015-04-09 | 9.260 | 9.891 |
| 2015-04-08 | 9.089 | 9.720 |
| 2015-04-07 | 9.251 | 9.882 |
| 2015-04-03 | 9.098 | 9.729 |
| 2015-04-02 | 8.978 | 9.609 |
| 2015-04-01 | 8.915 | 9.546 |
| 2015-03-31 | 8.700 | 9.331 |
| 2015-03-30 | 8.576 | 9.207 |
| 2015-03-27 | 8.643 | 9.274 |
| 2015-03-26 | 8.515 | 9.146 |
| 2015-03-25 | 8.801 | 9.432 |
| 2015-03-24 | 8.882 | 9.513 |
| 2015-03-23 | 8.694 | 9.325 |
| 2015-03-20 | 8.451 | 9.082 |
| 2015-03-19 | 8.289 | 8.920 |
| 2015-03-18 | 8.311 | 8.942 |
| 2015-03-17 | 8.146 | 8.777 |
| 2015-03-16 | 8.182 | 8.813 |
| 2015-03-13 | 7.865 | 8.496 |
| 2015-03-12 | 7.690 | 8.321 |
| 2015-03-11 | 7.644 | 8.275 |
| 2015-03-10 | 7.647 | 8.278 |
| 2015-03-09 | 7.509 | 8.140 |
| 2015-03-06 | 7.344 | 7.975 |
| 2015-03-05 | 7.516 | 8.147 |
| 2015-03-04 | 7.530 | 8.161 |
| 2015-03-03 | 7.464 | 8.095 |
| 2015-03-02 | 7.558 | 8.189 |
| 2015-02-27 | 7.409 | 8.040 |
| 2015-02-26 | 7.364 | 7.995 |
| 2015-02-25 | 7.303 | 7.934 |
| 2015-02-17 | 7.521 | 8.152 |
| 2015-02-16 | 7.407 | 8.038 |
| 2015-02-13 | 7.193 | 7.824 |
| 2015-02-12 | 7.083 | 7.714 |
| 2015-02-11 | 7.072 | 7.703 |
| 2015-02-10 | 6.889 | 7.520 |
| 2015-02-09 | 6.749 | 7.380 |
| 2015-02-06 | 6.788 | 7.419 |
| 2015-02-05 | 6.903 | 7.534 |
| 2015-02-04 | 6.854 | 7.485 |
| 2015-02-03 | 6.885 | 7.516 |
| 2015-02-02 | 6.706 | 7.337 |
| 2015-01-30 | 6.694 | 7.325 |
| 2015-01-29 | 6.826 | 7.457 |
| 2015-01-28 | 6.862 | 7.493 |
| 2015-01-27 | 6.957 | 7.588 |
| 2015-01-26 | 6.918 | 7.549 |
| 2015-01-23 | 6.727 | 7.358 |
| 2015-01-22 | 6.801 | 7.432 |
| 2015-01-21 | 6.771 | 7.402 |
| 2015-01-20 | 6.702 | 7.323 |
| 2015-01-19 | 6.493 | 7.114 |
| 2015-01-16 | 6.643 | 7.264 |
| 2015-01-15 | 6.463 | 7.084 |
| 2015-01-14 | 6.420 | 7.041 |
| 2015-01-13 | 6.436 | 7.057 |
| 2015-01-12 | 6.334 | 6.955 |
| 2015-01-09 | 6.235 | 6.856 |
| 2015-01-08 | 6.206 | 6.827 |
| 2015-01-07 | 6.171 | 6.792 |
| 2015-01-06 | 6.173 | 6.794 |
| 2015-01-05 | 6.029 | 6.650 |
| 2014-12-31 | 6.009 | 6.630 |
| 2014-12-30 | 5.934 | 6.555 |
| 2014-12-29 | 5.971 | 6.592 |
| 2014-12-26 | 6.107 | 6.728 |
| 2014-12-25 | 6.053 | 6.674 |
| 2014-12-24 | 5.923 | 6.544 |
| 2014-12-23 | 5.903 | 6.524 |
| 2014-12-22 | 6.012 | 6.633 |
| 2014-12-19 | 6.201 | 6.822 |
| 2014-12-18 | 6.296 | 6.917 |
| 2014-12-17 | 6.293 | 6.914 |
| 2014-12-16 | 6.280 | 6.901 |
| 2014-12-15 | 6.261 | 6.882 |
| 2014-12-12 | 6.157 | 6.778 |
| 2014-12-11 | 6.088 | 6.709 |
| 2014-12-10 | 6.104 | 6.725 |
| 2014-12-09 | 5.981 | 6.602 |
| 2014-12-08 | 6.197 | 6.818 |
| 2014-12-05 | 6.220 | 6.841 |
| 2014-12-04 | 6.326 | 6.947 |
| 2014-12-03 | 6.210 | 6.831 |
| 2014-12-02 | 6.180 | 6.801 |
| 2014-12-01 | 6.126 | 6.747 |
| 2014-11-28 | 6.132 | 6.753 |
| 2014-11-27 | 6.068 | 6.689 |
| 2014-11-26 | 6.072 | 6.693 |
| 2014-11-25 | 5.976 | 6.597 |
| 2014-11-24 | 5.856 | 6.477 |
| 2014-11-21 | 5.771 | 6.392 |
| 2014-11-20 | 5.700 | 6.321 |
| 2014-11-19 | 5.722 | 6.343 |
| 2014-11-18 | 5.686 | 6.307 |
| 2014-11-17 | 5.699 | 6.320 |
| 2014-11-14 | 5.632 | 6.253 |
| 2014-11-13 | 5.657 | 6.278 |
| 2014-11-12 | 5.773 | 6.394 |
| 2014-11-11 | 5.719 | 6.340 |
| 2014-11-10 | 5.853 | 6.474 |
| 2014-11-07 | 5.819 | 6.440 |
| 2014-11-06 | 5.833 | 6.454 |
| 2014-11-05 | 5.814 | 6.435 |
| 2014-11-04 | 5.825 | 6.446 |
| 2014-11-03 | 5.845 | 6.466 |
| 2014-10-31 | 5.814 | 6.435 |
| 2014-10-30 | 5.848 | 6.469 |
| 2014-10-29 | 5.857 | 6.478 |
| 2014-10-28 | 5.825 | 6.446 |
| 2014-10-27 | 5.739 | 6.360 |
| 2014-10-24 | 5.702 | 6.323 |
| 2014-10-23 | 5.703 | 6.324 |
| 2014-10-22 | 5.761 | 6.382 |
| 2014-10-21 | 5.783 | 6.404 |
| 2014-10-20 | 5.804 | 6.425 |
| 2014-10-17 | 5.739 | 6.360 |
| 2014-10-16 | 5.781 | 6.402 |
| 2014-10-15 | 5.822 | 6.443 |
| 2014-10-14 | 5.809 | 6.430 |
| 2014-10-13 | 5.811 | 6.432 |
| 2014-10-10 | 5.844 | 6.465 |
| 2014-10-09 | 5.903 | 6.524 |
| 2014-10-08 | 5.918 | 6.539 |
| 2014-09-30 | 5.865 | 6.486 |
| 2014-09-29 | 5.809 | 6.430 |
| 2014-09-26 | 5.806 | 6.427 |
| 2014-09-25 | 5.780 | 6.401 |
| 2014-09-24 | 5.778 | 6.399 |
| 2014-09-23 | 5.757 | 6.378 |
| 2014-09-22 | 5.681 | 6.302 |
| 2014-09-19 | 5.692 | 6.313 |
| 2014-09-18 | 5.655 | 6.276 |
| 2014-09-17 | 5.623 | 6.244 |
| 2014-09-16 | 5.602 | 6.223 |
| 2014-09-15 | 5.732 | 6.353 |
| 2014-09-12 | 5.709 | 6.330 |
| 2014-09-11 | 5.672 | 6.293 |
| 2014-09-10 | 5.674 | 6.295 |
| 2014-09-09 | 5.683 | 6.304 |
| 2014-09-05 | 5.674 | 6.295 |
| 2014-09-04 | 5.666 | 6.287 |
| 2014-09-03 | 5.643 | 6.264 |
| 2014-09-02 | 5.601 | 6.222 |
| 2014-09-01 | 5.536 | 6.157 |
| 2014-08-29 | 5.463 | 6.084 |
| 2014-08-28 | 5.409 | 6.030 |
| 2014-08-27 | 5.428 | 6.049 |
| 2014-08-26 | 5.405 | 6.026 |
| 2014-08-25 | 5.456 | 6.077 |
| 2014-08-22 | 5.482 | 6.103 |
| 2014-08-21 | 5.453 | 6.074 |
| 2014-08-20 | 5.455 | 6.076 |
| 2014-08-19 | 5.480 | 6.101 |
| 2014-08-18 | 5.449 | 6.070 |
| 2014-08-15 | 5.347 | 5.968 |
| 2014-08-14 | 5.283 | 5.904 |
| 2014-08-13 | 5.307 | 5.928 |
| 2014-08-12 | 5.322 | 5.943 |
| 2014-08-11 | 5.344 | 5.965 |
| 2014-08-08 | 5.297 | 5.918 |
| 2014-08-07 | 5.256 | 5.877 |
| 2014-08-06 | 5.292 | 5.913 |
| 2014-08-05 | 5.278 | 5.899 |
| 2014-08-04 | 5.257 | 5.878 |
| 2014-08-01 | 5.207 | 5.828 |
| 2014-07-31 | 5.228 | 5.849 |
| 2014-07-30 | 5.212 | 5.833 |
| 2014-07-29 | 5.204 | 5.825 |
| 2014-07-28 | 5.167 | 5.788 |
| 2014-07-25 | 5.109 | 5.730 |
| 2014-07-24 | 5.078 | 5.699 |
| 2014-07-23 | 5.084 | 5.705 |
| 2014-07-22 | 5.092 | 5.713 |
| 2014-07-21 | 5.035 | 5.656 |
| 2014-07-18 | 5.010 | 5.631 |
| 2014-07-17 | 4.995 | 5.616 |
| 2014-07-16 | 5.034 | 5.655 |
| 2014-07-15 | 5.109 | 5.730 |
| 2014-07-14 | 5.147 | 5.768 |
| 2014-07-11 | 5.118 | 5.739 |
| 2014-07-10 | 5.123 | 5.744 |
| 2014-07-09 | 5.163 | 5.784 |
| 2014-07-08 | 5.243 | 5.864 |
| 2014-07-07 | 5.203 | 5.824 |
| 2014-07-04 | 5.226 | 5.847 |
| 2014-07-03 | 5.238 | 5.859 |
| 2014-07-02 | 5.235 | 5.856 |
| 2014-07-01 | 5.229 | 5.850 |
| 2014-06-30 | 5.215 | 5.836 |
| 2014-06-27 | 5.185 | 5.806 |
| 2014-06-26 | 5.139 | 5.760 |
| 2014-06-25 | 5.082 | 5.703 |
| 2014-06-24 | 5.104 | 5.725 |
| 2014-06-23 | 5.085 | 5.706 |
| 2014-06-20 | 5.040 | 5.661 |
| 2014-06-19 | 5.011 | 5.632 |
| 2014-06-18 | 5.104 | 5.725 |
| 2014-06-17 | 5.106 | 5.727 |
| 2014-06-16 | 5.134 | 5.755 |
| 2014-06-13 | 5.098 | 5.719 |
| 2014-06-12 | 5.050 | 5.671 |
| 2014-06-11 | 5.045 | 5.666 |
| 2014-06-10 | 5.015 | 5.636 |
| 2014-06-09 | 4.955 | 5.576 |
| 2014-06-06 | 4.998 | 5.619 |
| 2014-06-05 | 4.996 | 5.617 |
| 2014-06-04 | 4.962 | 5.583 |
| 2014-06-03 | 4.941 | 5.562 |
| 2014-05-30 | 4.958 | 5.579 |
| 2014-05-29 | 4.952 | 5.573 |
| 2014-05-28 | 4.972 | 5.593 |
| 2014-05-27 | 4.909 | 5.530 |
| 2014-05-26 | 4.919 | 5.540 |
| 2014-05-23 | 4.892 | 5.513 |
| 2014-05-22 | 4.828 | 5.449 |
| 2014-05-21 | 4.796 | 5.417 |
| 2014-05-20 | 4.750 | 5.371 |
| 2014-05-19 | 4.732 | 5.353 |
| 2014-05-16 | 4.753 | 5.374 |
| 2014-05-15 | 4.787 | 5.408 |
| 2014-05-14 | 4.841 | 5.462 |
| 2014-05-13 | 4.847 | 5.468 |
| 2014-05-12 | 4.858 | 5.479 |
| 2014-05-09 | 4.785 | 5.406 |
| 2014-05-08 | 4.826 | 5.447 |
| 2014-05-07 | 4.845 | 5.466 |
| 2014-05-06 | 4.909 | 5.530 |
| 2014-05-05 | 4.877 | 5.498 |
| 2014-04-30 | 4.831 | 5.452 |
| 2014-04-29 | 4.796 | 5.417 |
| 2014-04-28 | 4.755 | 5.376 |
| 2014-04-25 | 4.876 | 5.497 |
| 2014-04-24 | 4.931 | 5.552 |
| 2014-04-23 | 4.947 | 5.568 |
| 2014-04-22 | 4.958 | 5.579 |
| 2014-04-21 | 5.028 | 5.649 |
| 2014-04-18 | 5.069 | 5.690 |
| 2014-04-17 | 5.061 | 5.682 |
| 2014-04-16 | 5.059 | 5.680 |
| 2014-04-15 | 5.061 | 5.682 |
| 2014-04-14 | 5.084 | 5.705 |
| 2014-04-11 | 5.061 | 5.682 |
| 2014-04-10 | 5.068 | 5.689 |
| 2014-04-09 | 5.029 | 5.650 |
| 2014-04-08 | 4.976 | 5.597 |
| 2014-04-04 | 4.929 | 5.550 |
| 2014-04-03 | 4.885 | 5.506 |
| 2014-04-02 | 4.905 | 5.526 |
| 2014-04-01 | 4.923 | 5.544 |
| 2014-03-31 | 4.844 | 5.465 |
| 2014-03-28 | 4.823 | 5.444 |
| 2014-03-27 | 4.896 | 5.517 |
| 2014-03-26 | 4.984 | 5.605 |
| 2014-03-25 | 4.951 | 5.572 |
| 2014-03-24 | 4.946 | 5.567 |
| 2014-03-21 | 4.997 | 5.618 |
| 2014-03-20 | 4.921 | 5.542 |
| 2014-03-19 | 5.054 | 5.675 |
| 2014-03-18 | 5.097 | 5.718 |
| 2014-03-17 | 5.090 | 5.711 |
| 2014-03-14 | 5.008 | 5.629 |
| 2014-03-13 | 5.034 | 5.655 |
| 2014-03-12 | 4.960 | 5.581 |
| 2014-03-11 | 4.943 | 5.564 |
| 2014-03-10 | 4.949 | 5.570 |
| 2014-03-07 | 5.032 | 5.653 |
| 2014-03-06 | 5.018 | 5.639 |
| 2014-03-05 | 5.042 | 5.663 |
| 2014-03-04 | 5.078 | 5.699 |
| 2014-03-03 | 5.157 | 5.778 |
| 2014-02-28 | 5.131 | 5.752 |
| 2014-02-27 | 5.094 | 5.715 |
| 2014-02-26 | 5.161 | 5.782 |
| 2014-02-25 | 5.130 | 5.751 |
| 2014-02-24 | 5.275 | 5.896 |
| 2014-02-21 | 5.296 | 5.917 |
| 2014-02-20 | 5.311 | 5.932 |
| 2014-02-19 | 5.347 | 5.968 |
| 2014-02-18 | 5.359 | 5.980 |
| 2014-02-17 | 5.393 | 6.014 |
| 2014-02-14 | 5.333 | 5.954 |
| 2014-02-13 | 5.260 | 5.881 |
| 2014-02-12 | 5.363 | 5.984 |
| 2014-02-11 | 5.312 | 5.933 |
| 2014-02-10 | 5.318 | 5.939 |
| 2014-02-07 | 5.212 | 5.833 |
| 2014-01-30 | 5.166 | 5.787 |
| 2014-01-29 | 5.169 | 5.790 |
| 2014-01-28 | 5.150 | 5.771 |
| 2014-01-27 | 5.186 | 5.807 |
| 2014-01-24 | 5.221 | 5.842 |
| 2014-01-23 | 5.185 | 5.806 |
| 2014-01-22 | 5.142 | 5.763 |
| 2014-01-21 | 5.068 | 5.689 |
| 2014-01-20 | 5.001 | 5.622 |
| 2014-01-17 | 5.039 | 5.660 |
| 2014-01-16 | 5.104 | 5.715 |
| 2014-01-15 | 5.149 | 5.760 |
| 2014-01-14 | 5.108 | 5.719 |
| 2014-01-13 | 5.073 | 5.684 |
| 2014-01-10 | 5.116 | 5.727 |
| 2014-01-09 | 5.172 | 5.783 |
| 2014-01-08 | 5.263 | 5.874 |
| 2014-01-07 | 5.191 | 5.802 |
| 2014-01-06 | 5.192 | 5.803 |
| 2014-01-03 | 5.287 | 5.898 |
| 2014-01-02 | 5.289 | 5.900 |
| 2013-12-31 | 5.241 | 5.852 |
| 2013-12-30 | 5.211 | 5.822 |
| 2013-12-27 | 5.209 | 5.820 |
| 2013-12-26 | 5.166 | 5.777 |
| 2013-12-25 | 5.223 | 5.834 |
| 2013-12-24 | 5.190 | 5.801 |
| 2013-12-23 | 5.155 | 5.766 |
| 2013-12-20 | 5.111 | 5.722 |
| 2013-12-19 | 5.158 | 5.769 |
| 2013-12-18 | 5.188 | 5.799 |
| 2013-12-17 | 5.182 | 5.793 |
| 2013-12-16 | 5.227 | 5.838 |
| 2013-12-13 | 5.278 | 5.889 |
| 2013-12-12 | 5.278 | 5.889 |
| 2013-12-11 | 5.216 | 5.827 |
| 2013-12-10 | 5.208 | 5.819 |
| 2013-12-09 | 5.219 | 5.830 |
| 2013-12-06 | 5.188 | 5.799 |
| 2013-12-05 | 5.217 | 5.828 |
| 2013-12-04 | 5.282 | 5.893 |
| 2013-12-03 | 5.252 | 5.863 |
| 2013-12-02 | 5.218 | 5.829 |
| 2013-11-29 | 5.408 | 6.019 |
| 2013-11-28 | 5.369 | 5.980 |
| 2013-11-27 | 5.315 | 5.926 |
| 2013-11-26 | 5.241 | 5.852 |
| 2013-11-25 | 5.242 | 5.853 |
| 2013-11-22 | 5.275 | 5.886 |
| 2013-11-21 | 5.320 | 5.931 |
| 2013-11-20 | 5.355 | 5.966 |
| 2013-11-19 | 5.348 | 5.959 |
| 2013-11-18 | 5.370 | 5.981 |
| 2013-11-15 | 5.320 | 5.931 |
| 2013-11-14 | 5.248 | 5.859 |
| 2013-11-13 | 5.146 | 5.757 |
| 2013-11-12 | 5.175 | 5.786 |
| 2013-11-11 | 5.155 | 5.766 |
| 2013-11-08 | 5.109 | 5.720 |
| 2013-11-07 | 5.134 | 5.745 |
| 2013-11-06 | 5.195 | 5.806 |
| 2013-11-05 | 5.245 | 5.856 |
| 2013-11-04 | 5.186 | 5.797 |
| 2013-11-01 | 5.162 | 5.773 |
| 2013-10-31 | 5.196 | 5.807 |
| 2013-10-30 | 5.330 | 5.941 |
| 2013-10-29 | 5.281 | 5.892 |
| 2013-10-28 | 5.298 | 5.909 |
| 2013-10-25 | 5.308 | 5.919 |
| 2013-10-24 | 5.429 | 6.040 |
| 2013-10-23 | 5.481 | 6.092 |
| 2013-10-22 | 5.595 | 6.206 |
| 2013-10-21 | 5.659 | 6.270 |
| 2013-10-18 | 5.507 | 6.118 |
| 2013-10-17 | 5.444 | 6.055 |
| 2013-10-16 | 5.465 | 6.076 |
| 2013-10-15 | 5.540 | 6.151 |
| 2013-10-14 | 5.501 | 6.112 |
| 2013-10-11 | 5.449 | 6.060 |
| 2013-10-10 | 5.454 | 6.065 |
| 2013-10-09 | 5.493 | 6.104 |
| 2013-10-08 | 5.442 | 6.053 |
| 2013-09-30 | 5.394 | 6.005 |
| 2013-09-27 | 5.354 | 5.965 |
| 2013-09-26 | 5.355 | 5.966 |
| 2013-09-25 | 5.388 | 5.999 |
| 2013-09-24 | 5.434 | 6.045 |
| 2013-09-23 | 5.375 | 5.986 |
| 2013-09-18 | 5.248 | 5.859 |
| 2013-09-17 | 5.286 | 5.897 |
| 2013-09-16 | 5.309 | 5.920 |
| 2013-09-13 | 5.287 | 5.898 |
| 2013-09-12 | 5.206 | 5.817 |
| 2013-09-11 | 5.229 | 5.840 |
| 2013-09-10 | 5.327 | 5.938 |
| 2013-09-09 | 5.365 | 5.976 |
| 2013-09-06 | 5.382 | 5.993 |
| 2013-09-05 | 5.364 | 5.975 |
| 2013-09-04 | 5.326 | 5.937 |
| 2013-09-03 | 5.326 | 5.937 |
| 2013-09-02 | 5.267 | 5.878 |
| 2013-08-30 | 5.207 | 5.818 |
| 2013-08-29 | 5.279 | 5.890 |
| 2013-08-28 | 5.321 | 5.932 |
| 2013-08-27 | 5.411 | 6.022 |
| 2013-08-26 | 5.423 | 6.034 |
| 2013-08-23 | 5.367 | 5.978 |
| 2013-08-22 | 5.325 | 5.936 |
| 2013-08-21 | 5.266 | 5.877 |
| 2013-08-20 | 5.289 | 5.900 |
| 2013-08-19 | 5.300 | 5.911 |
| 2013-08-16 | 5.190 | 5.801 |
| 2013-08-15 | 5.283 | 5.894 |
| 2013-08-14 | 5.315 | 5.926 |
| 2013-08-13 | 5.305 | 5.916 |
| 2013-08-12 | 5.307 | 5.918 |
| 2013-08-09 | 5.331 | 5.942 |
| 2013-08-08 | 5.309 | 5.920 |
| 2013-08-07 | 5.282 | 5.893 |
| 2013-08-06 | 5.337 | 5.948 |
| 2013-08-05 | 5.274 | 5.885 |
| 2013-08-02 | 5.200 | 5.811 |
| 2013-08-01 | 5.184 | 5.795 |
| 2013-07-31 | 5.029 | 5.640 |
| 2013-07-30 | 5.016 | 5.627 |
| 2013-07-29 | 5.096 | 5.707 |
| 2013-07-26 | 5.165 | 5.776 |
| 2013-07-25 | 5.162 | 5.773 |
| 2013-07-24 | 5.260 | 5.871 |
| 2013-07-23 | 5.203 | 5.814 |
| 2013-07-22 | 5.108 | 5.719 |
| 2013-07-19 | 5.048 | 5.659 |
| 2013-07-18 | 5.105 | 5.716 |
| 2013-07-17 | 5.129 | 5.740 |
| 2013-07-16 | 5.210 | 5.821 |
| 2013-07-15 | 5.156 | 5.767 |
| 2013-07-12 | 5.080 | 5.691 |
| 2013-07-11 | 5.097 | 5.708 |
| 2013-07-10 | 5.013 | 5.624 |
| 2013-07-09 | 4.956 | 5.567 |
| 2013-07-08 | 4.985 | 5.596 |
| 2013-07-05 | 5.093 | 5.704 |
| 2013-07-04 | 5.149 | 5.760 |
| 2013-07-03 | 5.198 | 5.809 |
| 2013-07-02 | 5.161 | 5.772 |
| 2013-07-01 | 5.116 | 5.727 |
| 2013-06-30 | 5.005 | 5.616 |
| 2013-06-28 | 5.005 | 5.616 |
| 2013-06-27 | 4.972 | 5.583 |
| 2013-06-26 | 4.979 | 5.590 |
| 2013-06-25 | 4.810 | 5.421 |
| 2013-06-24 | 4.808 | 5.419 |
| 2013-06-21 | 4.960 | 5.571 |
| 2013-06-20 | 4.959 | 5.570 |
| 2013-06-19 | 5.065 | 5.676 |
| 2013-06-18 | 5.071 | 5.682 |
| 2013-06-17 | 5.014 | 5.625 |
| 2013-06-14 | 4.981 | 5.592 |
| 2013-06-13 | 4.913 | 5.524 |
| 2013-06-07 | 4.973 | 5.584 |
| 2013-06-06 | 5.009 | 5.620 |
| 2013-06-05 | 5.067 | 5.678 |
| 2013-06-04 | 5.067 | 5.678 |
| 2013-06-03 | 5.118 | 5.729 |
| 2013-05-31 | 5.125 | 5.736 |
| 2013-05-30 | 5.182 | 5.793 |
| 2013-05-29 | 5.203 | 5.814 |
| 2013-05-28 | 5.183 | 5.794 |
| 2013-05-27 | 5.200 | 5.811 |
| 2013-05-24 | 5.154 | 5.765 |
| 2013-05-23 | 5.100 | 5.711 |
| 2013-05-22 | 5.048 | 5.659 |
| 2013-05-21 | 5.103 | 5.714 |
| 2013-05-20 | 5.062 | 5.673 |
| 2013-05-17 | 5.021 | 5.632 |
| 2013-05-16 | 4.964 | 5.575 |
| 2013-05-15 | 4.905 | 5.516 |
| 2013-05-14 | 4.849 | 5.460 |
| 2013-05-13 | 4.955 | 5.566 |
| 2013-05-10 | 4.995 | 5.606 |
| 2013-05-09 | 4.994 | 5.605 |
| 2013-05-08 | 5.014 | 5.625 |
| 2013-05-07 | 4.959 | 5.570 |
| 2013-05-06 | 4.966 | 5.577 |
| 2013-05-03 | 4.914 | 5.525 |
| 2013-05-02 | 4.837 | 5.448 |
| 2013-04-26 | 4.790 | 5.401 |
| 2013-04-25 | 4.843 | 5.454 |
| 2013-04-24 | 4.876 | 5.487 |
| 2013-04-23 | 4.819 | 5.430 |
| 2013-04-22 | 4.919 | 5.530 |
| 2013-04-19 | 4.937 | 5.548 |
| 2013-04-18 | 4.866 | 5.477 |
| 2013-04-17 | 4.873 | 5.484 |
| 2013-04-16 | 4.825 | 5.436 |
| 2013-04-15 | 4.797 | 5.408 |
| 2013-04-12 | 4.806 | 5.417 |
| 2013-04-11 | 4.821 | 5.432 |
| 2013-04-10 | 4.790 | 5.401 |
| 2013-04-09 | 4.817 | 5.428 |
| 2013-04-08 | 4.833 | 5.444 |
| 2013-04-03 | 4.786 | 5.397 |
| 2013-04-02 | 4.821 | 5.432 |
| 2013-04-01 | 4.897 | 5.508 |
| 2013-03-29 | 4.876 | 5.487 |
| 2013-03-28 | 4.924 | 5.535 |
| 2013-03-27 | 4.980 | 5.591 |
| 2013-03-26 | 4.933 | 5.544 |
| 2013-03-25 | 4.926 | 5.537 |
| 2013-03-22 | 4.912 | 5.523 |
| 2013-03-21 | 4.903 | 5.514 |
| 2013-03-20 | 4.868 | 5.479 |
| 2013-03-19 | 4.763 | 5.374 |
| 2013-03-18 | 4.764 | 5.375 |
| 2013-03-15 | 4.805 | 5.416 |
| 2013-03-14 | 4.798 | 5.409 |
| 2013-03-13 | 4.754 | 5.365 |
| 2013-03-12 | 4.799 | 5.410 |
| 2013-03-11 | 4.865 | 5.476 |
| 2013-03-08 | 4.860 | 5.471 |
| 2013-03-07 | 4.889 | 5.500 |
| 2013-03-06 | 4.951 | 5.562 |
| 2013-03-05 | 4.926 | 5.537 |
| 2013-03-04 | 4.817 | 5.428 |
| 2013-03-01 | 4.957 | 5.568 |
| 2013-02-28 | 4.911 | 5.522 |
| 2013-02-27 | 4.820 | 5.431 |
| 2013-02-26 | 4.817 | 5.428 |
| 2013-02-25 | 4.856 | 5.467 |
| 2013-02-22 | 4.850 | 5.461 |
| 2013-02-21 | 4.855 | 5.466 |
| 2013-02-20 | 4.915 | 5.526 |
| 2013-02-19 | 4.856 | 5.467 |
| 2013-02-18 | 4.927 | 5.538 |
| 2013-02-08 | 4.975 | 5.586 |
| 2013-02-07 | 4.940 | 5.551 |
| 2013-02-06 | 4.915 | 5.526 |
| 2013-02-05 | 4.895 | 5.506 |
| 2013-02-04 | 4.841 | 5.452 |
| 2013-02-01 | 4.892 | 5.503 |
| 2013-01-31 | 4.826 | 5.437 |
| 2013-01-30 | 4.852 | 5.463 |
| 2013-01-29 | 4.852 | 5.463 |
| 2013-01-28 | 4.830 | 5.441 |
| 2013-01-25 | 4.750 | 5.361 |
| 2013-01-24 | 4.758 | 5.369 |
| 2013-01-23 | 4.799 | 5.410 |
| 2013-01-22 | 4.804 | 5.415 |
| 2013-01-21 | 4.831 | 5.432 |
| 2013-01-18 | 4.841 | 5.442 |
| 2013-01-17 | 4.777 | 5.378 |
| 2013-01-16 | 4.796 | 5.397 |
| 2013-01-15 | 4.794 | 5.395 |
| 2013-01-14 | 4.754 | 5.355 |
| 2013-01-11 | 4.627 | 5.228 |
| 2013-01-10 | 4.682 | 5.283 |
| 2013-01-09 | 4.685 | 5.286 |
| 2013-01-08 | 4.652 | 5.253 |
| 2013-01-07 | 4.613 | 5.214 |
| 2013-01-04 | 4.581 | 5.182 |
| 2012-12-31 | 4.602 | 5.203 |
| 2012-12-28 | 4.553 | 5.154 |
| 2012-12-27 | 4.533 | 5.134 |
| 2012-12-26 | 4.559 | 5.160 |
| 2012-12-25 | 4.540 | 5.141 |
| 2012-12-24 | 4.465 | 5.066 |
| 2012-12-21 | 4.457 | 5.058 |
| 2012-12-20 | 4.441 | 5.042 |
| 2012-12-19 | 4.449 | 5.050 |
| 2012-12-18 | 4.434 | 5.035 |
| 2012-12-17 | 4.455 | 5.056 |
| 2012-12-14 | 4.490 | 5.091 |
| 2012-12-13 | 4.394 | 4.995 |
| 2012-12-12 | 4.413 | 5.014 |
| 2012-12-11 | 4.407 | 5.008 |
| 2012-12-10 | 4.416 | 5.017 |
| 2012-12-07 | 4.404 | 5.005 |
| 2012-12-06 | 4.380 | 4.981 |
| 2012-12-05 | 4.397 | 4.998 |
| 2012-12-04 | 4.319 | 4.920 |
| 2012-12-03 | 4.297 | 4.898 |
| 2012-11-30 | 4.377 | 4.978 |
| 2012-11-29 | 4.308 | 4.909 |
| 2012-11-28 | 4.303 | 4.904 |
| 2012-11-27 | 4.335 | 4.936 |
| 2012-11-26 | 4.375 | 4.976 |
| 2012-11-23 | 4.430 | 5.031 |
| 2012-11-22 | 4.395 | 4.996 |
| 2012-11-21 | 4.437 | 5.038 |
| 2012-11-20 | 4.416 | 5.017 |
| 2012-11-19 | 4.428 | 5.029 |
| 2012-11-16 | 4.483 | 5.084 |
| 2012-11-15 | 4.534 | 5.135 |
| 2012-11-14 | 4.559 | 5.160 |
| 2012-11-13 | 4.543 | 5.144 |
| 2012-11-12 | 4.585 | 5.186 |
| 2012-11-09 | 4.614 | 5.215 |
| 2012-11-08 | 4.637 | 5.238 |
| 2012-11-07 | 4.675 | 5.276 |
| 2012-11-06 | 4.689 | 5.290 |
| 2012-11-05 | 4.726 | 5.327 |
| 2012-11-02 | 4.747 | 5.348 |
| 2012-11-01 | 4.751 | 5.352 |
| 2012-10-31 | 4.693 | 5.294 |
| 2012-10-30 | 4.643 | 5.244 |
| 2012-10-29 | 4.634 | 5.235 |
| 2012-10-26 | 4.634 | 5.235 |
| 2012-10-25 | 4.685 | 5.286 |
| 2012-10-24 | 4.711 | 5.312 |
| 2012-10-23 | 4.718 | 5.319 |
| 2012-10-22 | 4.800 | 5.401 |
| 2012-10-19 | 4.787 | 5.388 |
| 2012-10-18 | 4.793 | 5.394 |
| 2012-10-17 | 4.745 | 5.346 |
| 2012-10-16 | 4.755 | 5.356 |
| 2012-10-15 | 4.708 | 5.309 |
| 2012-10-12 | 4.701 | 5.302 |
| 2012-10-11 | 4.692 | 5.293 |
| 2012-10-10 | 4.716 | 5.317 |
| 2012-10-09 | 4.700 | 5.301 |
| 2012-10-08 | 4.623 | 5.224 |
| 2012-09-28 | 4.652 | 5.253 |
| 2012-09-27 | 4.577 | 5.178 |
| 2012-09-26 | 4.490 | 5.091 |
| 2012-09-25 | 4.525 | 5.126 |
| 2012-09-24 | 4.517 | 5.118 |
| 2012-09-21 | 4.485 | 5.086 |
| 2012-09-20 | 4.499 | 5.100 |
| 2012-09-19 | 4.572 | 5.173 |
| 2012-09-18 | 4.590 | 5.191 |
| 2012-09-17 | 4.597 | 5.198 |
| 2012-09-14 | 4.676 | 5.277 |
| 2012-09-13 | 4.668 | 5.269 |
| 2012-09-12 | 4.692 | 5.293 |
| 2012-09-11 | 4.674 | 5.275 |
| 2012-09-10 | 4.691 | 5.292 |
| 2012-09-07 | 4.675 | 5.276 |
| 2012-09-06 | 4.548 | 5.149 |
| 2012-09-05 | 4.537 | 5.138 |
| 2012-09-04 | 4.533 | 5.134 |
| 2012-09-03 | 4.544 | 5.145 |
| 2012-08-31 | 4.463 | 5.064 |
| 2012-08-30 | 4.441 | 5.042 |
| 2012-08-29 | 4.494 | 5.095 |
| 2012-08-28 | 4.528 | 5.129 |
| 2012-08-27 | 4.535 | 5.136 |
| 2012-08-24 | 4.578 | 5.179 |
| 2012-08-23 | 4.601 | 5.202 |
| 2012-08-22 | 4.631 | 5.232 |
| 2012-08-21 | 4.671 | 5.272 |
| 2012-08-20 | 4.637 | 5.238 |
| 2012-08-17 | 4.644 | 5.245 |
| 2012-08-16 | 4.705 | 5.306 |
| 2012-08-15 | 4.739 | 5.340 |
| 2012-08-14 | 4.762 | 5.363 |
| 2012-08-13 | 4.757 | 5.358 |
| 2012-08-10 | 4.820 | 5.421 |
| 2012-08-09 | 4.856 | 5.457 |
| 2012-08-08 | 4.772 | 5.373 |
| 2012-08-07 | 4.798 | 5.399 |
| 2012-08-06 | 4.784 | 5.385 |
| 2012-08-03 | 4.730 | 5.331 |
| 2012-08-02 | 4.698 | 5.299 |
| 2012-08-01 | 4.738 | 5.339 |
| 2012-07-31 | 4.693 | 5.294 |
| 2012-07-30 | 4.700 | 5.301 |
| 2012-07-27 | 4.714 | 5.315 |
| 2012-07-26 | 4.728 | 5.329 |
| 2012-07-25 | 4.763 | 5.364 |
| 2012-07-24 | 4.757 | 5.358 |
| 2012-07-23 | 4.719 | 5.320 |
| 2012-07-20 | 4.771 | 5.372 |
| 2012-07-19 | 4.822 | 5.423 |
| 2012-07-18 | 4.811 | 5.412 |
| 2012-07-17 | 4.863 | 5.464 |
| 2012-07-16 | 4.901 | 5.502 |
| 2012-07-13 | 4.966 | 5.567 |
| 2012-07-12 | 4.933 | 5.534 |
| 2012-07-11 | 4.906 | 5.507 |
| 2012-07-10 | 4.845 | 5.446 |
| 2012-07-09 | 4.882 | 5.483 |
| 2012-07-06 | 4.913 | 5.514 |
| 2012-07-05 | 4.790 | 5.391 |
| 2012-07-04 | 4.812 | 5.413 |
| 2012-07-03 | 4.850 | 5.451 |
| 2012-07-02 | 4.832 | 5.433 |
| 2012-06-30 | 4.777 | 5.378 |
| 2012-06-29 | 4.777 | 5.378 |
| 2012-06-28 | 4.742 | 5.343 |
| 2012-06-27 | 4.751 | 5.352 |
| 2012-06-26 | 4.709 | 5.310 |
| 2012-06-25 | 4.726 | 5.327 |
| 2012-06-21 | 4.795 | 5.396 |
| 2012-06-20 | 4.842 | 5.443 |
| 2012-06-19 | 4.860 | 5.461 |
| 2012-06-18 | 4.905 | 5.506 |
| 2012-06-15 | 4.878 | 5.479 |
| 2012-06-14 | 4.911 | 5.512 |
| 2012-06-13 | 4.919 | 5.520 |
| 2012-06-12 | 4.839 | 5.440 |
| 2012-06-11 | 4.826 | 5.427 |
| 2012-06-08 | 4.778 | 5.379 |
| 2012-06-07 | 4.785 | 5.386 |
| 2012-06-06 | 4.788 | 5.389 |
| 2012-06-05 | 4.797 | 5.398 |
| 2012-06-04 | 4.796 | 5.397 |
| 2012-06-01 | 4.882 | 5.483 |
| 2012-05-31 | 4.890 | 5.491 |
| 2012-05-30 | 4.852 | 5.453 |
| 2012-05-29 | 4.853 | 5.454 |
| 2012-05-28 | 4.811 | 5.412 |
| 2012-05-25 | 4.729 | 5.330 |
| 2012-05-24 | 4.754 | 5.355 |
| 2012-05-23 | 4.796 | 5.397 |
| 2012-05-22 | 4.788 | 5.389 |
| 2012-05-21 | 4.718 | 5.319 |
| 2012-05-18 | 4.666 | 5.267 |
| 2012-05-17 | 4.707 | 5.308 |
| 2012-05-16 | 4.671 | 5.272 |
| 2012-05-15 | 4.728 | 5.329 |
| 2012-05-14 | 4.698 | 5.299 |
| 2012-05-11 | 4.738 | 5.339 |
| 2012-05-10 | 4.773 | 5.374 |
| 2012-05-09 | 4.778 | 5.379 |
| 2012-05-08 | 4.812 | 5.413 |
| 2012-05-07 | 4.833 | 5.434 |
| 2012-05-04 | 4.811 | 5.412 |
| 2012-05-03 | 4.746 | 5.347 |
| 2012-05-02 | 4.723 | 5.324 |
| 2012-04-27 | 4.654 | 5.255 |
| 2012-04-26 | 4.637 | 5.238 |
| 2012-04-25 | 4.616 | 5.217 |
| 2012-04-24 | 4.593 | 5.194 |
| 2012-04-23 | 4.611 | 5.212 |
| 2012-04-20 | 4.627 | 5.228 |
| 2012-04-19 | 4.606 | 5.207 |
| 2012-04-18 | 4.633 | 5.234 |
| 2012-04-17 | 4.567 | 5.168 |
| 2012-04-16 | 4.620 | 5.221 |
| 2012-04-13 | 4.629 | 5.230 |
| 2012-04-12 | 4.616 | 5.217 |
| 2012-04-11 | 4.561 | 5.162 |
| 2012-04-10 | 4.568 | 5.169 |
| 2012-04-09 | 4.545 | 5.146 |
| 2012-04-06 | 4.570 | 5.171 |
| 2012-04-05 | 4.544 | 5.145 |
| 2012-03-30 | 4.445 | 5.046 |
| 2012-03-29 | 4.449 | 5.050 |
| 2012-03-28 | 4.443 | 5.044 |
| 2012-03-27 | 4.517 | 5.118 |
| 2012-03-26 | 4.564 | 5.165 |
| 2012-03-23 | 4.534 | 5.135 |
| 2012-03-22 | 4.567 | 5.168 |
| 2012-03-21 | 4.565 | 5.166 |
| 2012-03-20 | 4.594 | 5.195 |
| 2012-03-19 | 4.657 | 5.258 |
| 2012-03-16 | 4.662 | 5.263 |
| 2012-03-15 | 4.601 | 5.202 |
| 2012-03-14 | 4.583 | 5.184 |
| 2012-03-13 | 4.669 | 5.270 |
| 2012-03-12 | 4.613 | 5.214 |
| 2012-03-09 | 4.615 | 5.216 |
| 2012-03-08 | 4.561 | 5.162 |
| 2012-03-07 | 4.532 | 5.133 |
| 2012-03-06 | 4.543 | 5.144 |
| 2012-03-05 | 4.591 | 5.192 |
| 2012-03-02 | 4.609 | 5.210 |
| 2012-03-01 | 4.548 | 5.149 |
| 2012-02-29 | 4.541 | 5.142 |
| 2012-02-28 | 4.569 | 5.170 |
| 2012-02-27 | 4.574 | 5.175 |
| 2012-02-24 | 4.564 | 5.165 |
| 2012-02-23 | 4.511 | 5.112 |
| 2012-02-22 | 4.487 | 5.088 |
| 2012-02-21 | 4.432 | 5.033 |
| 2012-02-20 | 4.399 | 5.000 |
| 2012-02-17 | 4.386 | 4.987 |
| 2012-02-16 | 4.389 | 4.990 |
| 2012-02-15 | 4.415 | 5.016 |
| 2012-02-14 | 4.398 | 4.999 |
| 2012-02-13 | 4.406 | 5.007 |
| 2012-02-10 | 4.399 | 5.000 |
| 2012-02-09 | 4.372 | 4.973 |
| 2012-02-08 | 4.359 | 4.960 |
| 2012-02-07 | 4.297 | 4.898 |
| 2012-02-06 | 4.344 | 4.945 |
| 2012-02-03 | 4.325 | 4.926 |
| 2012-02-02 | 4.293 | 4.894 |
| 2012-02-01 | 4.236 | 4.837 |
| 2012-01-31 | 4.252 | 4.853 |
| 2012-01-30 | 4.243 | 4.844 |
| 2012-01-20 | 4.280 | 4.881 |
| 2012-01-19 | 4.203 | 4.804 |
| 2012-01-18 | 4.147 | 4.748 |
| 2012-01-17 | 4.231 | 4.832 |
| 2012-01-16 | 4.133 | 4.734 |
| 2012-01-13 | 4.238 | 4.839 |
| 2012-01-12 | 4.313 | 4.914 |
| 2012-01-11 | 4.333 | 4.934 |
| 2012-01-10 | 4.338 | 4.939 |
| 2012-01-09 | 4.253 | 4.854 |
| 2012-01-06 | 4.178 | 4.779 |
| 2012-01-05 | 4.175 | 4.776 |
| 2012-01-04 | 4.262 | 4.863 |
| 2011-12-31 | 4.360 | 4.961 |
| 2011-12-30 | 4.361 | 4.962 |
| 2011-12-29 | 4.294 | 4.895 |
| 2011-12-28 | 4.259 | 4.860 |
| 2011-12-27 | 4.281 | 4.882 |
| 2011-12-26 | 4.355 | 4.956 |
| 2011-12-23 | 4.401 | 5.002 |
| 2011-12-22 | 4.384 | 4.985 |
| 2011-12-21 | 4.378 | 4.979 |
| 2011-12-20 | 4.414 | 5.015 |
| 2011-12-19 | 4.430 | 5.031 |
| 2011-12-16 | 4.443 | 5.044 |
| 2011-12-15 | 4.353 | 4.954 |
| 2011-12-14 | 4.385 | 4.986 |
| 2011-12-13 | 4.414 | 5.015 |
| 2011-12-12 | 4.492 | 5.093 |
| 2011-12-09 | 4.535 | 5.136 |
| 2011-12-08 | 4.553 | 5.154 |
| 2011-12-07 | 4.567 | 5.168 |
| 2011-12-06 | 4.553 | 5.154 |
| 2011-12-05 | 4.562 | 5.163 |
| 2011-12-02 | 4.649 | 5.250 |
| 2011-12-01 | 4.701 | 5.302 |
| 2011-11-30 | 4.650 | 5.251 |
| 2011-11-29 | 4.708 | 5.309 |
| 2011-11-28 | 4.678 | 5.279 |
| 2011-11-25 | 4.645 | 5.246 |
| 2011-11-24 | 4.637 | 5.238 |
| 2011-11-23 | 4.620 | 5.221 |
| 2011-11-22 | 4.613 | 5.214 |
| 2011-11-21 | 4.600 | 5.201 |
| 2011-11-18 | 4.604 | 5.205 |
| 2011-11-17 | 4.672 | 5.273 |
| 2011-11-16 | 4.670 | 5.271 |
| 2011-11-15 | 4.747 | 5.348 |
| 2011-11-14 | 4.764 | 5.365 |
| 2011-11-11 | 4.695 | 5.296 |
| 2011-11-10 | 4.705 | 5.306 |
| 2011-11-09 | 4.728 | 5.329 |
| 2011-11-08 | 4.695 | 5.296 |
| 2011-11-07 | 4.702 | 5.303 |
| 2011-11-04 | 4.735 | 5.336 |
| 2011-11-03 | 4.738 | 5.339 |
| 2011-11-02 | 4.726 | 5.327 |
| 2011-11-01 | 4.662 | 5.263 |
| 2011-10-31 | 4.653 | 5.254 |
| 2011-10-28 | 4.652 | 5.253 |
| 2011-10-27 | 4.588 | 5.189 |
| 2011-10-26 | 4.595 | 5.196 |
| 2011-10-25 | 4.547 | 5.148 |
| 2011-10-24 | 4.477 | 5.078 |
| 2011-10-21 | 4.407 | 5.008 |
| 2011-10-20 | 4.421 | 5.022 |
| 2011-10-19 | 4.501 | 5.102 |
| 2011-10-18 | 4.525 | 5.126 |
| 2011-10-17 | 4.592 | 5.193 |
| 2011-10-14 | 4.552 | 5.153 |
| 2011-10-13 | 4.575 | 5.176 |
| 2011-10-12 | 4.548 | 5.149 |
| 2011-10-11 | 4.457 | 5.058 |
| 2011-10-10 | 4.482 | 5.083 |
| 2011-09-30 | 4.503 | 5.104 |
| 2011-09-29 | 4.491 | 5.092 |
| 2011-09-28 | 4.513 | 5.114 |
| 2011-09-27 | 4.540 | 5.141 |
| 2011-09-26 | 4.534 | 5.135 |
| 2011-09-23 | 4.611 | 5.212 |
| 2011-09-22 | 4.647 | 5.248 |
| 2011-09-21 | 4.745 | 5.346 |
| 2011-09-20 | 4.664 | 5.265 |
| 2011-09-19 | 4.664 | 5.265 |
| 2011-09-16 | 4.727 | 5.328 |
| 2011-09-15 | 4.712 | 5.313 |
| 2011-09-14 | 4.705 | 5.306 |
| 2011-09-13 | 4.705 | 5.306 |
| 2011-09-09 | 4.748 | 5.349 |
| 2011-09-08 | 4.769 | 5.370 |
| 2011-09-07 | 4.781 | 5.382 |
| 2011-09-06 | 4.709 | 5.310 |
| 2011-09-05 | 4.767 | 5.368 |
| 2011-09-02 | 4.846 | 5.447 |
| 2011-09-01 | 4.878 | 5.479 |
| 2011-08-31 | 4.905 | 5.506 |
| 2011-08-30 | 4.910 | 5.511 |
| 2011-08-29 | 4.930 | 5.531 |
| 2011-08-26 | 4.953 | 5.554 |
| 2011-08-25 | 4.963 | 5.564 |
| 2011-08-24 | 4.906 | 5.507 |
| 2011-08-23 | 4.887 | 5.488 |
| 2011-08-22 | 4.858 | 5.459 |
| 2011-08-19 | 4.933 | 5.534 |
| 2011-08-18 | 4.941 | 5.542 |
| 2011-08-17 | 4.999 | 5.600 |
| 2011-08-16 | 5.016 | 5.617 |
| 2011-08-15 | 5.059 | 5.660 |
| 2011-08-12 | 5.045 | 5.646 |
| 2011-08-11 | 5.010 | 5.611 |
| 2011-08-10 | 4.926 | 5.527 |
| 2011-08-09 | 4.873 | 5.474 |
| 2011-08-08 | 4.837 | 5.438 |
| 2011-08-05 | 4.904 | 5.505 |
| 2011-08-04 | 4.941 | 5.542 |
| 2011-08-03 | 4.922 | 5.523 |
| 2011-08-02 | 4.908 | 5.509 |
| 2011-08-01 | 4.927 | 5.528 |
| 2011-07-29 | 4.935 | 5.536 |
| 2011-07-28 | 4.969 | 5.570 |
| 2011-07-27 | 4.969 | 5.570 |
| 2011-07-26 | 4.920 | 5.521 |
| 2011-07-25 | 4.900 | 5.501 |
| 2011-07-22 | 4.988 | 5.589 |
| 2011-07-21 | 4.960 | 5.561 |
| 2011-07-20 | 4.977 | 5.578 |
| 2011-07-19 | 4.979 | 5.580 |
| 2011-07-18 | 5.006 | 5.607 |
| 2011-07-15 | 5.006 | 5.607 |
| 2011-07-14 | 4.994 | 5.595 |
| 2011-07-13 | 4.988 | 5.589 |
| 2011-07-12 | 4.920 | 5.521 |
| 2011-07-11 | 4.960 | 5.561 |
| 2011-07-08 | 4.919 | 5.520 |
| 2011-07-07 | 4.909 | 5.510 |
| 2011-07-06 | 4.895 | 5.496 |
| 2011-07-05 | 4.889 | 5.490 |
| 2011-07-04 | 4.883 | 5.484 |
| 2011-07-01 | 4.820 | 5.421 |
| 2011-06-30 | 4.790 | 5.391 |
| 2011-06-29 | 4.742 | 5.343 |
| 2011-06-28 | 4.768 | 5.369 |
| 2011-06-27 | 4.761 | 5.362 |
| 2011-06-24 | 4.744 | 5.345 |
| 2011-06-23 | 4.670 | 5.271 |
| 2011-06-22 | 4.613 | 5.214 |
| 2011-06-21 | 4.599 | 5.200 |
| 2011-06-20 | 4.572 | 5.173 |
| 2011-06-17 | 4.596 | 5.197 |
| 2011-06-16 | 4.622 | 5.223 |
| 2011-06-15 | 4.686 | 5.287 |
| 2011-06-14 | 4.723 | 5.324 |
| 2011-06-13 | 4.682 | 5.283 |
| 2011-06-10 | 4.715 | 5.316 |
| 2011-06-09 | 4.702 | 5.303 |
| 2011-06-08 | 4.764 | 5.365 |
| 2011-06-07 | 4.764 | 5.365 |
| 2011-06-03 | 4.742 | 5.343 |
| 2011-06-02 | 4.691 | 5.292 |
| 2011-06-01 | 4.726 | 5.327 |
| 2011-05-31 | 4.707 | 5.308 |
| 2011-05-30 | 4.662 | 5.263 |
| 2011-05-27 | 4.658 | 5.259 |
| 2011-05-26 | 4.685 | 5.286 |
| 2011-05-25 | 4.714 | 5.315 |
| 2011-05-24 | 4.748 | 5.349 |
| 2011-05-23 | 4.750 | 5.351 |
| 2011-05-20 | 4.846 | 5.447 |
| 2011-05-19 | 4.850 | 5.451 |
| 2011-05-18 | 4.880 | 5.481 |
| 2011-05-17 | 4.856 | 5.457 |
| 2011-05-16 | 4.864 | 5.465 |
| 2011-05-13 | 4.890 | 5.491 |
| 2011-05-12 | 4.903 | 5.504 |
| 2011-05-11 | 4.947 | 5.548 |
| 2011-05-10 | 4.937 | 5.538 |
| 2011-05-09 | 4.942 | 5.543 |
| 2011-05-06 | 4.919 | 5.520 |
| 2011-05-05 | 4.892 | 5.493 |
| 2011-05-04 | 4.864 | 5.465 |
| 2011-05-03 | 4.927 | 5.528 |
| 2011-04-29 | 4.880 | 5.481 |
| 2011-04-28 | 4.848 | 5.449 |
| 2011-04-27 | 4.928 | 5.529 |
| 2011-04-26 | 4.961 | 5.562 |
| 2011-04-25 | 4.984 | 5.585 |
| 2011-04-22 | 5.032 | 5.633 |
| 2011-04-21 | 5.043 | 5.644 |
| 2011-04-20 | 5.021 | 5.622 |
| 2011-04-19 | 4.976 | 5.577 |
| 2011-04-18 | 5.003 | 5.604 |
| 2011-04-15 | 5.008 | 5.609 |
| 2011-04-14 | 5.038 | 5.639 |
| 2011-04-13 | 5.043 | 5.644 |
| 2011-04-12 | 4.984 | 5.585 |
| 2011-04-11 | 5.024 | 5.625 |
| 2011-04-08 | 5.063 | 5.664 |
| 2011-04-07 | 5.022 | 5.623 |
| 2011-04-06 | 4.969 | 5.570 |
| 2011-04-01 | 5.024 | 5.625 |
| 2011-03-31 | 5.023 | 5.624 |
| 2011-03-30 | 5.033 | 5.634 |
| 2011-03-29 | 5.044 | 5.645 |
| 2011-03-28 | 5.130 | 5.731 |
| 2011-03-25 | 5.199 | 5.800 |
| 2011-03-24 | 5.173 | 5.774 |
| 2011-03-23 | 5.162 | 5.763 |
| 2011-03-22 | 5.118 | 5.719 |
| 2011-03-21 | 5.122 | 5.723 |
| 2011-03-18 | 5.173 | 5.774 |
| 2011-03-17 | 5.154 | 5.755 |
| 2011-03-16 | 5.230 | 5.831 |
| 2011-03-15 | 5.186 | 5.787 |
| 2011-03-14 | 5.191 | 5.792 |
| 2011-03-11 | 5.136 | 5.737 |
| 2011-03-10 | 5.149 | 5.750 |
| 2011-03-09 | 5.164 | 5.765 |
| 2011-03-08 | 5.136 | 5.737 |
| 2011-03-07 | 5.123 | 5.724 |
| 2011-03-04 | 5.103 | 5.704 |
| 2011-03-03 | 5.073 | 5.674 |
| 2011-03-02 | 5.178 | 5.779 |
| 2011-03-01 | 5.199 | 5.800 |
| 2011-02-28 | 5.173 | 5.774 |
| 2011-02-25 | 5.158 | 5.759 |
| 2011-02-24 | 5.177 | 5.778 |
| 2011-02-23 | 5.160 | 5.761 |
| 2011-02-22 | 5.115 | 5.716 |
| 2011-02-21 | 5.217 | 5.818 |
| 2011-02-18 | 5.153 | 5.754 |
| 2011-02-17 | 5.188 | 5.789 |
| 2011-02-16 | 5.174 | 5.775 |
| 2011-02-15 | 5.155 | 5.756 |
| 2011-02-14 | 5.140 | 5.741 |
| 2011-02-11 | 5.072 | 5.673 |
| 2011-02-10 | 5.026 | 5.627 |
| 2011-02-09 | 4.896 | 5.497 |
| 2011-02-01 | 4.960 | 5.561 |
| 2011-01-31 | 4.953 | 5.554 |
| 2011-01-28 | 4.929 | 5.530 |
| 2011-01-27 | 4.896 | 5.497 |
| 2011-01-26 | 4.806 | 5.407 |
| 2011-01-25 | 4.758 | 5.359 |
| 2011-01-24 | 4.767 | 5.368 |
| 2011-01-21 | 4.883 | 5.484 |
| 2011-01-20 | 4.930 | 5.521 |
| 2011-01-19 | 5.037 | 5.628 |
| 2011-01-18 | 4.939 | 5.530 |
| 2011-01-17 | 4.909 | 5.500 |
| 2011-01-14 | 5.043 | 5.634 |
| 2011-01-13 | 5.111 | 5.702 |
| 2011-01-12 | 5.081 | 5.672 |
| 2011-01-11 | 5.105 | 5.696 |
| 2011-01-10 | 5.147 | 5.738 |
| 2011-01-07 | 5.327 | 5.918 |
| 2011-01-06 | 5.377 | 5.968 |
| 2011-01-05 | 5.416 | 6.007 |
| 2011-01-04 | 5.435 | 6.026 |
| 2010-12-31 | 5.375 | 5.966 |
| 2010-12-30 | 5.284 | 5.875 |
| 2010-12-29 | 5.260 | 5.851 |
| 2010-12-28 | 5.202 | 5.793 |
| 2010-12-27 | 5.250 | 5.841 |
| 2010-12-24 | 5.374 | 5.965 |
| 2010-12-23 | 5.403 | 5.994 |
| 2010-12-22 | 5.444 | 6.035 |
| 2010-12-21 | 5.508 | 6.099 |
| 2010-12-20 | 5.487 | 6.078 |
| 2010-12-17 | 5.568 | 6.159 |
| 2010-12-16 | 5.594 | 6.185 |
| 2010-12-15 | 5.602 | 6.193 |
| 2010-12-14 | 5.586 | 6.177 |
| 2010-12-13 | 5.563 | 6.154 |
| 2010-12-10 | 5.479 | 6.070 |
| 2010-12-09 | 5.428 | 6.019 |
| 2010-12-08 | 5.494 | 6.085 |
| 2010-12-07 | 5.504 | 6.095 |
| 2010-12-06 | 5.405 | 5.996 |
| 2010-12-03 | 5.448 | 6.039 |
| 2010-12-02 | 5.483 | 6.074 |
| 2010-12-01 | 5.537 | 6.128 |
| 2010-11-30 | 5.541 | 6.132 |
| 2010-11-29 | 5.607 | 6.198 |
| 2010-11-26 | 5.536 | 6.127 |
| 2010-11-25 | 5.565 | 6.156 |
| 2010-11-24 | 5.561 | 6.152 |
| 2010-11-23 | 5.416 | 6.007 |
| 2010-11-22 | 5.463 | 6.054 |
| 2010-11-19 | 5.387 | 5.978 |
| 2010-11-18 | 5.249 | 5.840 |
| 2010-11-17 | 5.204 | 5.795 |
| 2010-11-16 | 5.393 | 5.984 |
| 2010-11-15 | 5.511 | 6.102 |
| 2010-11-12 | 5.359 | 5.950 |
| 2010-11-11 | 5.551 | 6.142 |
| 2010-11-10 | 5.581 | 6.172 |
| 2010-11-09 | 5.536 | 6.127 |
| 2010-11-08 | 5.450 | 6.041 |
| 2010-11-05 | 5.361 | 5.952 |
| 2010-11-04 | 5.317 | 5.908 |
| 2010-11-03 | 5.188 | 5.779 |
| 2010-11-02 | 5.243 | 5.834 |
| 2010-11-01 | 5.303 | 5.894 |
| 2010-10-29 | 5.197 | 5.788 |
| 2010-10-28 | 5.155 | 5.746 |
| 2010-10-27 | 5.156 | 5.747 |
| 2010-10-26 | 5.168 | 5.759 |
| 2010-10-25 | 5.196 | 5.787 |
| 2010-10-22 | 5.093 | 5.684 |
| 2010-10-21 | 5.042 | 5.633 |
| 2010-10-20 | 5.052 | 5.643 |
| 2010-10-19 | 5.028 | 5.619 |
| 2010-10-18 | 4.902 | 5.493 |
| 2010-10-15 | 4.924 | 5.515 |
| 2010-10-14 | 4.929 | 5.520 |
| 2010-10-13 | 5.015 | 5.606 |
| 2010-10-12 | 5.017 | 5.608 |
| 2010-10-11 | 5.047 | 5.638 |
| 2010-10-08 | 5.125 | 5.716 |
| 2010-09-30 | 5.073 | 5.664 |
| 2010-09-29 | 5.004 | 5.595 |
| 2010-09-28 | 5.056 | 5.647 |
| 2010-09-27 | 5.031 | 5.622 |
| 2010-09-21 | 4.919 | 5.510 |
| 2010-09-20 | 4.931 | 5.522 |
| 2010-09-17 | 4.947 | 5.538 |
| 2010-09-16 | 4.895 | 5.486 |
| 2010-09-15 | 4.955 | 5.546 |
| 2010-09-14 | 5.033 | 5.624 |
| 2010-09-13 | 4.999 | 5.590 |
| 2010-09-10 | 4.932 | 5.523 |
| 2010-09-09 | 4.850 | 5.441 |
| 2010-09-08 | 4.879 | 5.470 |
| 2010-09-07 | 4.842 | 5.433 |
| 2010-09-06 | 4.841 | 5.432 |
| 2010-09-03 | 4.824 | 5.415 |
| 2010-09-02 | 4.793 | 5.384 |
| 2010-09-01 | 4.743 | 5.334 |
| 2010-08-31 | 4.750 | 5.341 |
| 2010-08-30 | 4.712 | 5.303 |
| 2010-08-27 | 4.603 | 5.194 |
| 2010-08-26 | 4.566 | 5.157 |
| 2010-08-25 | 4.570 | 5.161 |
| 2010-08-24 | 4.613 | 5.204 |
| 2010-08-23 | 4.593 | 5.184 |
| 2010-08-20 | 4.580 | 5.171 |
| 2010-08-19 | 4.662 | 5.253 |
| 2010-08-18 | 4.668 | 5.259 |
| 2010-08-17 | 4.646 | 5.237 |
| 2010-08-16 | 4.623 | 5.214 |
| 2010-08-13 | 4.544 | 5.135 |
| 2010-08-12 | 4.503 | 5.094 |
| 2010-08-11 | 4.518 | 5.109 |
| 2010-08-10 | 4.494 | 5.085 |
| 2010-08-09 | 4.583 | 5.174 |
| 2010-08-06 | 4.569 | 5.160 |
| 2010-08-05 | 4.502 | 5.093 |
| 2010-08-04 | 4.492 | 5.083 |
| 2010-08-03 | 4.484 | 5.075 |
| 2010-08-02 | 4.562 | 5.153 |
| 2010-07-30 | 4.496 | 5.087 |
| 2010-07-29 | 4.506 | 5.097 |
| 2010-07-28 | 4.497 | 5.088 |
| 2010-07-27 | 4.428 | 5.019 |
| 2010-07-26 | 4.421 | 5.012 |
| 2010-07-23 | 4.377 | 4.968 |
| 2010-07-22 | 4.345 | 4.936 |
| 2010-07-21 | 4.308 | 4.899 |
| 2010-07-20 | 4.294 | 4.885 |
| 2010-07-19 | 4.208 | 4.799 |
| 2010-07-16 | 4.166 | 4.757 |
| 2010-07-15 | 4.173 | 4.764 |
| 2010-07-14 | 4.217 | 4.808 |
| 2010-07-13 | 4.213 | 4.804 |
| 2010-07-12 | 4.247 | 4.838 |
| 2010-07-09 | 4.234 | 4.825 |
| 2010-07-08 | 4.160 | 4.751 |
| 2010-07-07 | 4.165 | 4.756 |
| 2010-07-06 | 4.129 | 4.720 |
| 2010-07-05 | 4.071 | 4.662 |
| 2010-07-02 | 4.075 | 4.666 |
| 2010-07-01 | 4.131 | 4.722 |
| 2010-06-30 | 4.179 | 4.770 |
| 2010-06-29 | 4.165 | 4.756 |
| 2010-06-28 | 4.282 | 4.873 |
| 2010-06-25 | 4.327 | 4.918 |
| 2010-06-24 | 4.377 | 4.968 |
| 2010-06-23 | 4.381 | 4.972 |
| 2010-06-22 | 4.379 | 4.970 |
| 2010-06-21 | 4.360 | 4.951 |
| 2010-06-18 | 4.299 | 4.890 |
| 2010-06-17 | 4.434 | 5.025 |
| 2010-06-11 | 4.511 | 5.102 |
| 2010-06-10 | 4.530 | 5.121 |
| 2010-06-09 | 4.516 | 5.107 |
| 2010-06-08 | 4.442 | 5.033 |
| 2010-06-07 | 4.429 | 5.020 |
| 2010-06-04 | 4.426 | 5.017 |
| 2010-06-03 | 4.426 | 5.017 |
| 2010-06-02 | 4.430 | 5.021 |
| 2010-06-01 | 4.403 | 4.994 |
| 2010-05-31 | 4.437 | 5.028 |
| 2010-05-28 | 4.476 | 5.067 |
| 2010-05-27 | 4.459 | 5.050 |
| 2010-05-26 | 4.411 | 5.002 |
| 2010-05-25 | 4.413 | 5.004 |
| 2010-05-24 | 4.454 | 5.045 |
| 2010-05-21 | 4.344 | 4.935 |
| 2010-05-20 | 4.278 | 4.869 |
| 2010-05-19 | 4.322 | 4.913 |
| 2010-05-18 | 4.283 | 4.874 |
| 2010-05-17 | 4.254 | 4.845 |
| 2010-05-14 | 4.395 | 4.986 |
| 2010-05-13 | 4.359 | 4.950 |
| 2010-05-12 | 4.262 | 4.853 |
| 2010-05-11 | 4.283 | 4.874 |
| 2010-05-10 | 4.355 | 4.946 |
| 2010-05-07 | 4.421 | 5.012 |
| 2010-05-06 | 4.488 | 5.079 |
| 2010-05-05 | 4.579 | 5.170 |
| 2010-05-04 | 4.505 | 5.096 |
| 2010-04-30 | 4.495 | 5.086 |
| 2010-04-29 | 4.534 | 5.125 |
| 2010-04-28 | 4.597 | 5.188 |
| 2010-04-27 | 4.620 | 5.211 |
| 2010-04-26 | 4.693 | 5.284 |
| 2010-04-23 | 4.717 | 5.308 |
| 2010-04-22 | 4.722 | 5.313 |
| 2010-04-21 | 4.703 | 5.294 |
| 2010-04-20 | 4.608 | 5.199 |
| 2010-04-19 | 4.541 | 5.132 |
| 2010-04-16 | 4.645 | 5.236 |
| 2010-04-15 | 4.643 | 5.234 |
| 2010-04-14 | 4.695 | 5.286 |
| 2010-04-13 | 4.683 | 5.274 |
| 2010-04-12 | 4.707 | 5.298 |
| 2010-04-09 | 4.657 | 5.248 |
| 2010-04-08 | 4.583 | 5.174 |
| 2010-04-07 | 4.574 | 5.165 |
| 2010-04-06 | 4.547 | 5.138 |
| 2010-04-02 | 4.544 | 5.135 |
| 2010-04-01 | 4.552 | 5.143 |
| 2010-03-31 | 4.492 | 5.083 |
| 2010-03-30 | 4.474 | 5.065 |
| 2010-03-29 | 4.441 | 5.032 |
| 2010-03-26 | 4.394 | 4.985 |
| 2010-03-25 | 4.367 | 4.958 |
| 2010-03-24 | 4.397 | 4.988 |
| 2010-03-23 | 4.357 | 4.948 |
| 2010-03-22 | 4.354 | 4.945 |
| 2010-03-19 | 4.328 | 4.919 |
| 2010-03-18 | 4.313 | 4.904 |
| 2010-03-17 | 4.304 | 4.895 |
| 2010-03-16 | 4.224 | 4.815 |
| 2010-03-15 | 4.213 | 4.804 |
| 2010-03-12 | 4.247 | 4.838 |
| 2010-03-11 | 4.290 | 4.881 |
| 2010-03-10 | 4.318 | 4.909 |
| 2010-03-09 | 4.355 | 4.946 |
| 2010-03-08 | 4.343 | 4.934 |
| 2010-03-05 | 4.309 | 4.900 |
| 2010-03-04 | 4.304 | 4.895 |
| 2010-03-03 | 4.399 | 4.990 |
| 2010-03-02 | 4.343 | 4.934 |
| 2010-03-01 | 4.344 | 4.935 |
| 2010-02-26 | 4.315 | 4.906 |
| 2010-02-25 | 4.318 | 4.909 |
| 2010-02-24 | 4.281 | 4.872 |
| 2010-02-23 | 4.208 | 4.799 |
| 2010-02-22 | 4.210 | 4.801 |
| 2010-02-12 | 4.222 | 4.813 |
| 2010-02-11 | 4.179 | 4.770 |
| 2010-02-10 | 4.178 | 4.769 |
| 2010-02-09 | 4.114 | 4.705 |
| 2010-02-08 | 4.099 | 4.690 |
| 2010-02-05 | 4.098 | 4.689 |
| 2010-02-04 | 4.157 | 4.748 |
| 2010-02-03 | 4.158 | 4.749 |
| 2010-02-02 | 4.127 | 4.718 |
| 2010-02-01 | 4.155 | 4.746 |
| 2010-01-29 | 4.188 | 4.779 |
| 2010-01-28 | 4.165 | 4.756 |
| 2010-01-27 | 4.130 | 4.721 |
| 2010-01-26 | 4.132 | 4.723 |
| 2010-01-25 | 4.231 | 4.822 |
| 2010-01-22 | 4.256 | 4.847 |
| 2010-01-21 | 4.308 | 4.899 |
| 2010-01-20 | 4.293 | 4.884 |
| 2010-01-19 | 4.476 | 5.017 |
| 2010-01-18 | 4.468 | 5.009 |
| 2010-01-15 | 4.443 | 4.984 |
| 2010-01-14 | 4.423 | 4.964 |
| 2010-01-13 | 4.338 | 4.879 |
| 2010-01-12 | 4.419 | 4.960 |
| 2010-01-11 | 4.367 | 4.908 |
| 2010-01-08 | 4.330 | 4.871 |
| 2010-01-07 | 4.308 | 4.849 |
| 2010-01-06 | 4.379 | 4.920 |
| 2010-01-05 | 4.394 | 4.935 |
| 2010-01-04 | 4.346 | 4.887 |
| 2009-12-31 | 4.353 | 4.894 |
| 2009-12-30 | 4.335 | 4.876 |
| 2009-12-29 | 4.311 | 4.852 |
| 2009-12-28 | 4.284 | 4.825 |
| 2009-12-25 | 4.235 | 4.776 |
| 2009-12-24 | 4.219 | 4.760 |
| 2009-12-23 | 4.108 | 4.649 |
| 2009-12-22 | 4.061 | 4.602 |
| 2009-12-21 | 4.136 | 4.677 |
| 2009-12-18 | 4.129 | 4.670 |
| 2009-12-17 | 4.222 | 4.763 |
| 2009-12-16 | 4.306 | 4.847 |
| 2009-12-15 | 4.318 | 4.859 |
| 2009-12-14 | 4.315 | 4.856 |
| 2009-12-11 | 4.330 | 4.871 |
| 2009-12-10 | 4.318 | 4.859 |
| 2009-12-09 | 4.308 | 4.849 |
| 2009-12-08 | 4.341 | 4.882 |
| 2009-12-07 | 4.355 | 4.896 |
| 2009-12-04 | 4.336 | 4.877 |
| 2009-12-03 | 4.383 | 4.924 |
| 2009-12-02 | 4.393 | 4.934 |
| 2009-12-01 | 4.356 | 4.897 |
| 2009-11-30 | 4.289 | 4.830 |
| 2009-11-27 | 4.156 | 4.697 |
| 2009-11-26 | 4.221 | 4.762 |
| 2009-11-25 | 4.344 | 4.885 |
| 2009-11-24 | 4.263 | 4.804 |
| 2009-11-23 | 4.374 | 4.915 |
| 2009-11-20 | 4.333 | 4.874 |
| 2009-11-19 | 4.331 | 4.872 |
| 2009-11-18 | 4.325 | 4.866 |
| 2009-11-17 | 4.319 | 4.860 |
| 2009-11-16 | 4.314 | 4.855 |
| 2009-11-13 | 4.219 | 4.760 |
| 2009-11-12 | 4.188 | 4.729 |
| 2009-11-11 | 4.188 | 4.729 |
| 2009-11-10 | 4.193 | 4.734 |
| 2009-11-09 | 4.162 | 4.703 |
| 2009-11-06 | 4.161 | 4.702 |
| 2009-11-05 | 4.140 | 4.681 |
| 2009-11-04 | 4.124 | 4.665 |
| 2009-11-03 | 4.119 | 4.660 |
| 2009-11-02 | 4.082 | 4.623 |
| 2009-10-30 | 3.980 | 4.521 |
| 2009-10-29 | 3.929 | 4.470 |
| 2009-10-28 | 3.983 | 4.524 |
| 2009-10-27 | 3.976 | 4.517 |
| 2009-10-26 | 4.027 | 4.568 |
| 2009-10-23 | 4.007 | 4.548 |
| 2009-10-22 | 3.958 | 4.499 |
| 2009-10-21 | 3.963 | 4.504 |
| 2009-10-20 | 3.990 | 4.531 |
| 2009-10-19 | 3.971 | 4.512 |
| 2009-10-16 | 3.915 | 4.456 |
| 2009-10-15 | 3.893 | 4.434 |
| 2009-10-14 | 3.888 | 4.429 |
| 2009-10-13 | 3.872 | 4.413 |
| 2009-10-12 | 3.833 | 4.374 |
| 2009-10-09 | 3.831 | 4.372 |
| 2009-09-30 | 3.706 | 4.247 |
| 2009-09-29 | 3.674 | 4.215 |
| 2009-09-28 | 3.675 | 4.216 |
| 2009-09-25 | 3.719 | 4.260 |
| 2009-09-24 | 3.732 | 4.273 |
| 2009-09-23 | 3.730 | 4.271 |
| 2009-09-22 | 3.792 | 4.333 |
| 2009-09-21 | 3.834 | 4.375 |
| 2009-09-18 | 3.801 | 4.342 |
| 2009-09-17 | 3.886 | 4.427 |
| 2009-09-16 | 3.842 | 4.383 |
| 2009-09-15 | 3.875 | 4.416 |
| 2009-09-14 | 3.877 | 4.418 |
| 2009-09-11 | 3.832 | 4.373 |
| 2009-09-10 | 3.763 | 4.304 |
| 2009-09-09 | 3.775 | 4.316 |
| 2009-09-08 | 3.751 | 4.292 |
| 2009-09-07 | 3.692 | 4.233 |
| 2009-09-04 | 3.666 | 4.207 |
| 2009-09-03 | 3.637 | 4.178 |
| 2009-09-02 | 3.519 | 4.060 |
| 2009-09-01 | 3.473 | 4.014 |
| 2009-08-31 | 3.464 | 4.005 |
| 2009-08-28 | 3.642 | 4.183 |
| 2009-08-27 | 3.749 | 4.290 |
| 2009-08-26 | 3.769 | 4.310 |
| 2009-08-25 | 3.722 | 4.263 |
| 2009-08-24 | 3.817 | 4.358 |
| 2009-08-21 | 3.795 | 4.336 |
| 2009-08-20 | 3.727 | 4.268 |
| 2009-08-19 | 3.616 | 4.157 |
| 2009-08-18 | 3.724 | 4.265 |
| 2009-08-17 | 3.690 | 4.231 |
| 2009-08-14 | 3.876 | 4.417 |
| 2009-08-13 | 3.950 | 4.491 |
| 2009-08-12 | 3.896 | 4.437 |
| 2009-08-11 | 4.006 | 4.547 |
| 2009-08-10 | 3.995 | 4.536 |
| 2009-08-07 | 4.014 | 4.555 |
| 2009-08-06 | 4.085 | 4.626 |
| 2009-08-05 | 4.128 | 4.669 |
| 2009-08-04 | 4.176 | 4.717 |
| 2009-08-03 | 4.164 | 4.705 |
| 2009-07-31 | 4.147 | 4.688 |
| 2009-07-30 | 4.083 | 4.624 |
| 2009-07-29 | 4.018 | 4.559 |
| 2009-07-28 | 4.158 | 4.699 |
| 2009-07-27 | 4.173 | 4.714 |
| 2009-07-24 | 4.134 | 4.675 |
| 2009-07-23 | 4.127 | 4.668 |
| 2009-07-22 | 4.074 | 4.615 |
| 2009-07-21 | 4.010 | 4.551 |
| 2009-07-20 | 4.046 | 4.587 |
| 2009-07-17 | 3.989 | 4.530 |
| 2009-07-16 | 3.982 | 4.523 |
| 2009-07-15 | 3.969 | 4.510 |
| 2009-07-14 | 3.939 | 4.480 |
| 2009-07-13 | 3.860 | 4.401 |
| 2009-07-10 | 3.899 | 4.440 |
| 2009-07-09 | 3.888 | 4.429 |
| 2009-07-08 | 3.857 | 4.398 |
| 2009-07-07 | 3.839 | 4.380 |
| 2009-07-06 | 3.873 | 4.414 |
| 2009-07-03 | 3.858 | 4.399 |
| 2009-07-02 | 3.823 | 4.364 |
| 2009-07-01 | 3.803 | 4.344 |
| 2009-06-30 | 3.741 | 4.282 |
| 2009-06-29 | 3.754 | 4.295 |
| 2009-06-26 | 3.725 | 4.266 |
| 2009-06-25 | 3.695 | 4.236 |
| 2009-06-24 | 3.673 | 4.214 |
| 2009-06-23 | 3.647 | 4.188 |
| 2009-06-22 | 3.616 | 4.157 |
| 2009-06-19 | 3.615 | 4.156 |
| 2009-06-18 | 3.601 | 4.142 |
| 2009-06-17 | 3.580 | 4.121 |
| 2009-06-16 | 3.543 | 4.084 |
| 2009-06-15 | 3.558 | 4.099 |
| 2009-06-12 | 3.516 | 4.057 |
| 2009-06-11 | 3.566 | 4.107 |
| 2009-06-10 | 3.582 | 4.123 |
| 2009-06-09 | 3.565 | 4.106 |
| 2009-06-08 | 3.542 | 4.083 |
| 2009-06-05 | 3.539 | 4.080 |
| 2009-06-04 | 3.568 | 4.109 |
| 2009-06-03 | 3.583 | 4.124 |
| 2009-06-02 | 3.557 | 4.098 |
| 2009-06-01 | 3.542 | 4.083 |
| 2009-05-27 | 3.497 | 4.038 |
| 2009-05-26 | 3.496 | 4.037 |
| 2009-05-25 | 3.497 | 4.038 |
| 2009-05-22 | 3.476 | 4.017 |
| 2009-05-21 | 3.492 | 4.033 |
| 2009-05-20 | 3.555 | 4.096 |
| 2009-05-19 | 3.555 | 4.096 |
| 2009-05-18 | 3.537 | 4.078 |
| 2009-05-15 | 3.510 | 4.051 |
| 2009-05-14 | 3.495 | 4.036 |
| 2009-05-13 | 3.484 | 4.025 |
| 2009-05-12 | 3.473 | 4.014 |
| 2009-05-11 | 3.403 | 3.944 |
| 2009-05-08 | 3.483 | 4.024 |
| 2009-05-07 | 3.491 | 4.032 |
| 2009-05-06 | 3.501 | 4.042 |
| 2009-05-05 | 3.461 | 4.002 |
| 2009-05-04 | 3.439 | 3.980 |
| 2009-04-30 | 3.373 | 3.914 |
| 2009-04-29 | 3.336 | 3.877 |
| 2009-04-28 | 3.283 | 3.824 |
| 2009-04-27 | 3.265 | 3.806 |
| 2009-04-24 | 3.328 | 3.869 |
| 2009-04-23 | 3.336 | 3.877 |
| 2009-04-22 | 3.314 | 3.855 |
| 2009-04-21 | 3.401 | 3.942 |
| 2009-04-20 | 3.432 | 3.973 |
| 2009-04-17 | 3.392 | 3.933 |
| 2009-04-16 | 3.408 | 3.949 |
| 2009-04-15 | 3.426 | 3.967 |
| 2009-04-14 | 3.405 | 3.946 |
| 2009-04-13 | 3.362 | 3.903 |
| 2009-04-10 | 3.326 | 3.867 |
| 2009-04-09 | 3.242 | 3.783 |
| 2009-04-08 | 3.203 | 3.744 |
| 2009-04-07 | 3.279 | 3.820 |
| 2009-04-03 | 3.285 | 3.826 |
| 2009-04-02 | 3.296 | 3.837 |
| 2009-04-01 | 3.262 | 3.803 |
| 2009-03-31 | 3.244 | 3.785 |
| 2009-03-30 | 3.201 | 3.742 |
| 2009-03-27 | 3.214 | 3.755 |
| 2009-03-26 | 3.198 | 3.739 |
| 2009-03-25 | 3.153 | 3.694 |
| 2009-03-24 | 3.192 | 3.733 |
| 2009-03-23 | 3.170 | 3.711 |
| 2009-03-20 | 3.131 | 3.672 |
| 2009-03-19 | 3.153 | 3.694 |
| 2009-03-18 | 3.128 | 3.669 |
| 2009-03-17 | 3.113 | 3.654 |
| 2009-03-16 | 3.053 | 3.594 |
| 2009-03-13 | 3.031 | 3.572 |
| 2009-03-12 | 3.042 | 3.583 |
| 2009-03-11 | 3.048 | 3.589 |
| 2009-03-10 | 3.057 | 3.598 |
| 2009-03-09 | 3.021 | 3.562 |
| 2009-03-06 | 3.074 | 3.615 |
| 2009-03-05 | 3.088 | 3.629 |
| 2009-03-04 | 3.098 | 3.639 |
| 2009-03-03 | 2.988 | 3.529 |
| 2009-03-02 | 2.975 | 3.516 |
| 2009-02-27 | 2.934 | 3.475 |
| 2009-02-26 | 2.989 | 3.530 |
| 2009-02-25 | 3.104 | 3.645 |
| 2009-02-24 | 3.097 | 3.638 |
| 2009-02-23 | 3.195 | 3.736 |
| 2009-02-20 | 3.133 | 3.674 |
| 2009-02-19 | 3.087 | 3.628 |
| 2009-02-18 | 3.058 | 3.599 |
| 2009-02-17 | 3.146 | 3.687 |
| 2009-02-16 | 3.212 | 3.753 |
| 2009-02-13 | 3.179 | 3.720 |
| 2009-02-12 | 3.123 | 3.664 |
| 2009-02-11 | 3.105 | 3.646 |
| 2009-02-10 | 3.109 | 3.650 |
| 2009-02-09 | 3.072 | 3.613 |
| 2009-02-06 | 2.999 | 3.540 |
| 2009-02-05 | 2.932 | 3.473 |
| 2009-02-04 | 2.970 | 3.511 |
| 2009-02-03 | 2.932 | 3.473 |
| 2009-02-02 | 2.887 | 3.428 |
| 2009-01-23 | 2.857 | 3.398 |
| 2009-01-22 | 2.874 | 3.415 |
| 2009-01-21 | 2.844 | 3.385 |
| 2009-01-20 | 2.850 | 3.391 |
| 2009-01-19 | 2.839 | 3.380 |
| 2009-01-16 | 2.847 | 3.388 |
| 2009-01-15 | 2.826 | 3.367 |
| 2009-01-14 | 2.828 | 3.369 |
| 2009-01-13 | 2.756 | 3.297 |
| 2009-01-12 | 2.813 | 3.354 |
| 2009-01-09 | 2.798 | 3.339 |
| 2009-01-08 | 2.755 | 3.296 |
| 2009-01-07 | 2.780 | 3.321 |
| 2009-01-06 | 2.788 | 3.329 |
| 2009-01-05 | 2.759 | 3.300 |
| 2008-12-31 | 2.715 | 3.256 |
| 2008-12-30 | 2.736 | 3.277 |
| 2008-12-29 | 2.719 | 3.260 |
| 2008-12-26 | 2.706 | 3.247 |
| 2008-12-25 | 2.713 | 3.254 |
| 2008-12-24 | 2.720 | 3.261 |
| 2008-12-23 | 2.760 | 3.301 |
| 2008-12-22 | 2.841 | 3.382 |
| 2008-12-19 | 2.858 | 3.399 |
| 2008-12-18 | 2.819 | 3.360 |
| 2008-12-17 | 2.778 | 3.319 |
| 2008-12-16 | 2.743 | 3.284 |
| 2008-12-15 | 2.718 | 3.259 |
| 2008-12-12 | 2.684 | 3.225 |
| 2008-12-11 | 2.745 | 3.286 |
| 2008-12-10 | 2.773 | 3.314 |
| 2008-12-09 | 2.729 | 3.270 |
| 2008-12-08 | 2.760 | 3.301 |
| 2008-12-05 | 2.706 | 3.247 |
| 2008-12-04 | 2.684 | 3.225 |
| 2008-12-03 | 2.668 | 3.209 |
| 2008-12-02 | 2.618 | 3.159 |
| 2008-12-01 | 2.589 | 3.130 |
| 2008-11-28 | 2.554 | 3.095 |
| 2008-11-27 | 2.567 | 3.108 |
| 2008-11-26 | 2.531 | 3.072 |
| 2008-11-25 | 2.524 | 3.065 |
| 2008-11-24 | 2.531 | 3.072 |
| 2008-11-21 | 2.570 | 3.111 |
| 2008-11-20 | 2.584 | 3.125 |
| 2008-11-19 | 2.599 | 3.140 |
| 2008-11-18 | 2.510 | 3.051 |
| 2008-11-17 | 2.600 | 3.141 |
| 2008-11-14 | 2.555 | 3.096 |
| 2008-11-13 | 2.493 | 3.034 |
| 2008-11-12 | 2.437 | 2.978 |
| 2008-11-11 | 2.430 | 2.971 |
| 2008-11-10 | 2.445 | 2.986 |
| 2008-11-07 | 2.361 | 2.902 |
| 2008-11-06 | 2.359 | 2.900 |
| 2008-11-05 | 2.391 | 2.932 |
| 2008-11-04 | 2.366 | 2.907 |
| 2008-11-03 | 2.375 | 2.916 |
| 2008-10-31 | 2.384 | 2.925 |
| 2008-10-30 | 2.408 | 2.949 |
| 2008-10-29 | 2.386 | 2.927 |
| 2008-10-28 | 2.412 | 2.953 |
| 2008-10-27 | 2.379 | 2.920 |
| 2008-10-24 | 2.459 | 3.000 |
| 2008-10-23 | 2.480 | 3.021 |
| 2008-10-22 | 2.473 | 3.014 |
| 2008-10-21 | 2.501 | 3.042 |
| 2008-10-20 | 2.503 | 3.044 |
| 2008-10-17 | 2.476 | 3.017 |
| 2008-10-16 | 2.472 | 3.013 |
| 2008-10-15 | 2.527 | 3.068 |
| 2008-10-14 | 2.558 | 3.099 |
| 2008-10-13 | 2.581 | 3.122 |
| 2008-10-10 | 2.565 | 3.106 |
| 2008-10-09 | 2.630 | 3.171 |
| 2008-10-08 | 2.652 | 3.193 |
| 2008-10-07 | 2.686 | 3.227 |
| 2008-10-06 | 2.689 | 3.230 |
| 2008-09-26 | 2.756 | 3.297 |
| 2008-09-25 | 2.729 | 3.270 |
| 2008-09-24 | 2.675 | 3.216 |
| 2008-09-23 | 2.687 | 3.228 |
| 2008-09-22 | 2.778 | 3.319 |
| 2008-09-19 | 2.724 | 3.265 |
| 2008-09-18 | 2.579 | 3.120 |
| 2008-09-17 | 2.604 | 3.145 |
| 2008-09-16 | 2.632 | 3.173 |
| 2008-09-12 | 2.729 | 3.270 |
| 2008-09-11 | 2.724 | 3.265 |
| 2008-09-10 | 2.766 | 3.307 |
| 2008-09-09 | 2.767 | 3.308 |
| 2008-09-08 | 2.770 | 3.311 |
| 2008-09-05 | 2.812 | 3.353 |
| 2008-09-04 | 2.842 | 3.383 |
| 2008-09-03 | 2.844 | 3.385 |
| 2008-09-02 | 2.878 | 3.419 |
| 2008-09-01 | 2.903 | 3.444 |
| 2008-08-29 | 2.962 | 3.503 |
| 2008-08-28 | 2.930 | 3.471 |
| 2008-08-27 | 2.941 | 3.482 |
| 2008-08-26 | 2.986 | 3.527 |
| 2008-08-25 | 3.039 | 3.580 |
| 2008-08-22 | 3.053 | 3.594 |
| 2008-08-21 | 3.082 | 3.623 |
| 2008-08-20 | 3.161 | 3.702 |
| 2008-08-19 | 3.037 | 3.578 |
| 2008-08-18 | 3.019 | 3.560 |
| 2008-08-15 | 3.104 | 3.645 |
| 2008-08-14 | 3.105 | 3.646 |
| 2008-08-13 | 3.078 | 3.619 |
| 2008-08-12 | 3.060 | 3.601 |
| 2008-08-11 | 3.052 | 3.593 |
| 2008-08-08 | 3.130 | 3.671 |
| 2008-08-07 | 3.193 | 3.734 |
| 2008-08-06 | 3.188 | 3.729 |
| 2008-08-05 | 3.195 | 3.736 |
| 2008-08-04 | 3.250 | 3.791 |
| 2008-08-01 | 3.275 | 3.816 |
| 2008-07-31 | 3.263 | 3.804 |
| 2008-07-30 | 3.316 | 3.857 |
| 2008-07-29 | 3.328 | 3.869 |
| 2008-07-28 | 3.352 | 3.893 |
| 2008-07-25 | 3.346 | 3.887 |
| 2008-07-24 | 3.360 | 3.901 |
| 2008-07-23 | 3.316 | 3.857 |
| 2008-07-22 | 3.340 | 3.881 |
| 2008-07-21 | 3.343 | 3.884 |
| 2008-07-18 | 3.276 | 3.817 |
| 2008-07-17 | 3.254 | 3.795 |
| 2008-07-16 | 3.268 | 3.809 |
| 2008-07-15 | 3.317 | 3.858 |
| 2008-07-14 | 3.377 | 3.918 |
| 2008-07-11 | 3.357 | 3.898 |
| 2008-07-10 | 3.365 | 3.906 |
| 2008-07-09 | 3.380 | 3.921 |
| 2008-07-08 | 3.337 | 3.878 |
| 2008-07-07 | 3.318 | 3.859 |
| 2008-07-04 | 3.235 | 3.776 |
| 2008-07-03 | 3.258 | 3.799 |
| 2008-07-02 | 3.203 | 3.744 |
| 2008-07-01 | 3.188 | 3.729 |
| 2008-06-30 | 3.241 | 3.782 |
| 2008-06-27 | 3.236 | 3.777 |
| 2008-06-26 | 3.329 | 3.870 |
| 2008-06-25 | 3.307 | 3.848 |
| 2008-06-24 | 3.218 | 3.759 |
| 2008-06-23 | 3.164 | 3.705 |
| 2008-06-20 | 3.212 | 3.753 |
| 2008-06-19 | 3.169 | 3.710 |
| 2008-06-18 | 3.300 | 3.841 |
| 2008-06-17 | 3.208 | 3.749 |
| 2008-06-16 | 3.270 | 3.811 |
| 2008-06-13 | 3.315 | 3.856 |
| 2008-06-12 | 3.370 | 3.911 |
| 2008-06-11 | 3.401 | 3.942 |
| 2008-06-10 | 3.421 | 3.962 |
| 2008-06-06 | 3.578 | 4.119 |
| 2008-06-05 | 3.587 | 4.128 |
| 2008-06-04 | 3.636 | 4.177 |
| 2008-06-03 | 3.687 | 4.228 |
| 2008-06-02 | 3.683 | 4.224 |
| 2008-05-30 | 3.667 | 4.208 |
| 2008-05-29 | 3.682 | 4.223 |
| 2008-05-28 | 3.730 | 4.271 |
| 2008-05-27 | 3.678 | 4.219 |
| 2008-05-26 | 3.675 | 4.216 |
| 2008-05-23 | 3.742 | 4.283 |
| 2008-05-22 | 3.779 | 4.320 |
| 2008-05-21 | 3.794 | 4.335 |
| 2008-05-20 | 3.731 | 4.272 |
| 2008-05-19 | 3.876 | 4.417 |
| 2008-05-16 | 3.866 | 4.407 |
| 2008-05-15 | 3.891 | 4.432 |
| 2008-05-14 | 3.942 | 4.483 |
| 2008-05-13 | 3.919 | 4.460 |
| 2008-05-12 | 3.875 | 4.416 |
| 2008-05-09 | 3.820 | 4.361 |
| 2008-05-08 | 3.827 | 4.368 |
| 2008-05-07 | 3.945 | 4.286 |
| 2008-05-06 | 4.048 | 4.389 |
| 2008-05-05 | 4.070 | 4.411 |
| 2008-04-30 | 3.998 | 4.339 |
| 2008-04-29 | 3.910 | 4.251 |
| 2008-04-28 | 3.886 | 4.227 |
| 2008-04-25 | 3.928 | 4.269 |
| 2008-04-24 | 3.964 | 4.305 |
| 2008-04-23 | 3.749 | 4.090 |
| 2008-04-22 | 3.642 | 3.983 |
| 2008-04-21 | 3.624 | 3.965 |
| 2008-04-18 | 3.635 | 3.976 |
| 2008-04-17 | 3.665 | 4.006 |
| 2008-04-16 | 3.728 | 4.069 |
| 2008-04-15 | 3.743 | 4.084 |
| 2008-04-14 | 3.705 | 4.046 |
| 2008-04-11 | 3.825 | 4.166 |
| 2008-04-10 | 3.794 | 4.135 |
| 2008-04-09 | 3.748 | 4.089 |
| 2008-04-08 | 3.863 | 4.204 |
| 2008-04-07 | 3.832 | 4.173 |
| 2008-04-03 | 3.690 | 4.031 |
| 2008-04-02 | 3.617 | 3.958 |
| 2008-04-01 | 3.682 | 4.023 |
| 2008-03-31 | 3.843 | 4.184 |
| 2008-03-28 | 3.906 | 4.247 |
| 2008-03-27 | 3.822 | 4.163 |
| 2008-03-26 | 3.914 | 4.255 |
| 2008-03-25 | 3.918 | 4.259 |
| 2008-03-24 | 3.908 | 4.249 |
| 2008-03-21 | 4.026 | 4.367 |
| 2008-03-20 | 4.032 | 4.373 |
| 2008-03-19 | 3.941 | 4.282 |
| 2008-03-18 | 3.842 | 4.183 |
| 2008-03-17 | 3.963 | 4.304 |
| 2008-03-14 | 4.106 | 4.447 |
| 2008-03-13 | 4.139 | 4.480 |
| 2008-03-12 | 4.211 | 4.552 |
| 2008-03-11 | 4.304 | 4.645 |
| 2008-03-10 | 4.332 | 4.673 |
| 2008-03-07 | 4.455 | 4.796 |
| 2008-03-06 | 4.494 | 4.835 |
| 2008-03-05 | 4.479 | 4.820 |
| 2008-03-04 | 4.515 | 4.856 |
| 2008-03-03 | 4.582 | 4.923 |
| 2008-02-29 | 4.471 | 4.812 |
| 2008-02-28 | 4.447 | 4.788 |
| 2008-02-27 | 4.442 | 4.783 |
| 2008-02-26 | 4.375 | 4.716 |
| 2008-02-25 | 4.432 | 4.773 |
| 2008-02-22 | 4.534 | 4.875 |
| 2008-02-21 | 4.631 | 4.972 |
| 2008-02-20 | 4.616 | 4.957 |
| 2008-02-19 | 4.665 | 5.006 |
| 2008-02-18 | 4.612 | 4.953 |
| 2008-02-15 | 4.513 | 4.854 |
| 2008-02-14 | 4.557 | 4.898 |
| 2008-02-13 | 4.514 | 4.855 |
| 2008-02-05 | 4.570 | 4.911 |
| 2008-02-04 | 4.591 | 4.932 |
| 2008-02-01 | 4.339 | 4.680 |
| 2008-01-31 | 4.392 | 4.733 |
| 2008-01-30 | 4.486 | 4.827 |
| 2008-01-29 | 4.508 | 4.849 |
| 2008-01-28 | 4.509 | 4.850 |
| 2008-01-25 | 4.700 | 5.041 |
| 2008-01-24 | 4.695 | 5.036 |
| 2008-01-23 | 4.617 | 4.958 |
| 2008-01-22 | 4.435 | 4.776 |
| 2008-01-21 | 4.655 | 4.996 |
| 2008-01-18 | 4.784 | 5.125 |
| 2008-01-17 | 4.766 | 5.107 |
| 2008-01-16 | 4.842 | 5.183 |
| 2008-01-15 | 4.929 | 5.270 |
| 2008-01-14 | 4.954 | 5.295 |
| 2008-01-11 | 4.898 | 5.239 |
| 2008-01-10 | 4.869 | 5.210 |
| 2008-01-09 | 4.854 | 5.195 |
| 2008-01-08 | 4.802 | 5.143 |
| 2008-01-07 | 4.843 | 5.184 |
| 2008-01-04 | 4.803 | 5.144 |
| 2008-01-03 | 4.778 | 5.119 |
| 2008-01-02 | 4.770 | 5.111 |
| 2007-12-31 | 4.716 | 5.057 |
| 2007-12-28 | 4.716 | 5.057 |
| 2007-12-27 | 4.732 | 5.073 |
| 2007-12-26 | 4.666 | 5.007 |
| 2007-12-25 | 4.626 | 4.967 |
| 2007-12-24 | 4.607 | 4.948 |
| 2007-12-21 | 4.520 | 4.861 |
| 2007-12-20 | 4.496 | 4.837 |
| 2007-12-19 | 4.440 | 4.781 |
| 2007-12-18 | 4.393 | 4.734 |
| 2007-12-17 | 4.417 | 4.758 |
| 2007-12-14 | 4.458 | 4.799 |
| 2007-12-13 | 4.390 | 4.731 |
| 2007-12-12 | 4.493 | 4.834 |
| 2007-12-11 | 4.525 | 4.866 |
| 2007-12-10 | 4.498 | 4.839 |
| 2007-12-07 | 4.425 | 4.766 |
| 2007-12-06 | 4.393 | 4.734 |
| 2007-12-05 | 4.386 | 4.727 |
| 2007-12-04 | 4.325 | 4.666 |
| 2007-12-03 | 4.279 | 4.620 |
| 2007-11-30 | 4.257 | 4.598 |
| 2007-11-29 | 4.301 | 4.642 |
| 2007-11-28 | 4.222 | 4.563 |
| 2007-11-27 | 4.266 | 4.607 |
| 2007-11-26 | 4.347 | 4.688 |
| 2007-11-23 | 4.349 | 4.690 |
| 2007-11-22 | 4.310 | 4.651 |
| 2007-11-21 | 4.393 | 4.734 |
| 2007-11-20 | 4.422 | 4.763 |
| 2007-11-19 | 4.359 | 4.700 |
| 2007-11-16 | 4.343 | 4.684 |
| 2007-11-15 | 4.405 | 4.746 |
| 2007-11-14 | 4.446 | 4.787 |
| 2007-11-13 | 4.356 | 4.697 |
| 2007-11-12 | 4.395 | 4.736 |
| 2007-11-09 | 4.408 | 4.749 |
| 2007-11-08 | 4.437 | 4.778 |
| 2007-11-07 | 4.509 | 4.850 |
| 2007-11-06 | 4.465 | 4.806 |
| 2007-11-05 | 4.465 | 4.806 |
| 2007-11-02 | 4.473 | 4.814 |
| 2007-11-01 | 4.562 | 4.903 |
| 2007-10-31 | 4.587 | 4.928 |
| 2007-10-30 | 4.498 | 4.839 |
| 2007-10-29 | 4.465 | 4.806 |
| 2007-10-26 | 4.432 | 4.773 |
| 2007-10-25 | 4.403 | 4.744 |
| 2007-10-24 | 4.567 | 4.908 |
| 2007-10-23 | 4.561 | 4.902 |
| 2007-10-22 | 4.532 | 4.873 |
| 2007-10-19 | 4.602 | 4.943 |
| 2007-10-18 | 4.615 | 4.956 |
| 2007-10-17 | 4.730 | 5.071 |
| 2007-10-16 | 4.734 | 5.075 |
| 2007-10-15 | 4.673 | 5.014 |
| 2007-10-12 | 4.726 | 5.067 |
| 2007-10-11 | 4.775 | 5.116 |
| 2007-10-10 | 4.787 | 5.128 |
| 2007-10-09 | 4.812 | 5.153 |
| 2007-10-08 | 4.751 | 5.092 |
| 2007-09-28 | 4.693 | 5.034 |
| 2007-09-27 | 4.597 | 4.938 |
| 2007-09-26 | 4.552 | 4.893 |
| 2007-09-25 | 4.574 | 4.915 |
| 2007-09-24 | 4.555 | 4.896 |
| 2007-09-21 | 4.539 | 4.880 |
| 2007-09-20 | 4.591 | 4.932 |
| 2007-09-19 | 4.573 | 4.914 |
| 2007-09-18 | 4.623 | 4.964 |
| 2007-09-17 | 4.685 | 5.026 |
| 2007-09-14 | 4.620 | 4.961 |
| 2007-09-13 | 4.603 | 4.944 |
| 2007-09-12 | 4.513 | 4.854 |
| 2007-09-11 | 4.457 | 4.798 |
| 2007-09-10 | 4.610 | 4.951 |
| 2007-09-07 | 4.590 | 4.931 |
| 2007-09-06 | 4.673 | 5.014 |
| 2007-09-05 | 4.635 | 4.976 |
| 2007-09-04 | 4.650 | 4.991 |
| 2007-09-03 | 4.671 | 5.012 |
| 2007-08-31 | 4.596 | 4.937 |
| 2007-08-30 | 4.564 | 4.905 |
| 2007-08-29 | 4.522 | 4.863 |
| 2007-08-28 | 4.559 | 4.900 |
| 2007-08-27 | 4.580 | 4.921 |
| 2007-08-24 | 4.597 | 4.938 |
| 2007-08-23 | 4.561 | 4.902 |
| 2007-08-22 | 4.497 | 4.838 |
| 2007-08-21 | 4.432 | 4.773 |
| 2007-08-20 | 4.393 | 4.734 |
| 2007-08-17 | 4.240 | 4.581 |
| 2007-08-16 | 4.286 | 4.627 |
| 2007-08-15 | 4.336 | 4.677 |
| 2007-08-14 | 4.320 | 4.661 |
| 2007-08-13 | 4.296 | 4.637 |
| 2007-08-10 | 4.341 | 4.682 |
| 2007-08-09 | 4.417 | 4.758 |
| 2007-08-08 | 4.367 | 4.708 |
| 2007-08-07 | 4.424 | 4.765 |
| 2007-08-06 | 4.361 | 4.702 |
| 2007-08-03 | 4.339 | 4.680 |
| 2007-08-02 | 4.254 | 4.595 |
| 2007-08-01 | 4.115 | 4.456 |
| 2007-07-31 | 4.189 | 4.530 |
| 2007-07-30 | 4.178 | 4.519 |
| 2007-07-27 | 4.120 | 4.461 |
| 2007-07-26 | 4.098 | 4.439 |
| 2007-07-25 | 4.083 | 4.424 |
| 2007-07-24 | 4.067 | 4.408 |
| 2007-07-23 | 4.055 | 4.396 |
| 2007-07-20 | 3.957 | 4.298 |
| 2007-07-19 | 3.822 | 4.163 |
| 2007-07-18 | 3.811 | 4.152 |
| 2007-07-17 | 3.790 | 4.131 |
| 2007-07-16 | 3.721 | 4.062 |
| 2007-07-13 | 3.771 | 4.112 |
| 2007-07-12 | 3.752 | 4.093 |
| 2007-07-11 | 3.742 | 4.083 |
| 2007-07-10 | 3.715 | 4.056 |
| 2007-07-09 | 3.761 | 4.102 |
| 2007-07-06 | 3.688 | 4.029 |
| 2007-07-05 | 3.578 | 3.919 |
| 2007-07-04 | 3.707 | 4.048 |
| 2007-07-03 | 3.754 | 4.095 |
| 2007-07-02 | 3.707 | 4.048 |
| 2007-06-29 | 3.740 | 4.081 |
| 2007-06-28 | 3.837 | 4.178 |
| 2007-06-27 | 3.939 | 4.280 |
| 2007-06-26 | 3.878 | 4.219 |
| 2007-06-25 | 3.824 | 4.165 |
| 2007-06-22 | 3.913 | 4.254 |
| 2007-06-21 | 3.990 | 4.331 |
| 2007-06-20 | 3.952 | 4.293 |
| 2007-06-19 | 4.019 | 4.360 |
| 2007-06-18 | 3.989 | 4.330 |
| 2007-06-15 | 3.928 | 4.269 |
| 2007-06-14 | 3.903 | 4.244 |
| 2007-06-13 | 3.942 | 4.283 |
| 2007-06-12 | 3.894 | 4.235 |
| 2007-06-11 | 3.809 | 4.150 |
| 2007-06-08 | 3.702 | 4.043 |
| 2007-06-07 | 3.667 | 4.008 |
| 2007-06-06 | 3.551 | 3.892 |
| 2007-06-05 | 3.507 | 3.848 |
| 2007-06-04 | 3.424 | 3.765 |
| 2007-06-01 | 3.632 | 3.973 |
| 2007-05-31 | 3.607 | 3.948 |
| 2007-05-30 | 3.516 | 3.857 |
| 2007-05-29 | 3.717 | 4.058 |
| 2007-05-28 | 3.667 | 4.008 |
| 2007-05-25 | 3.590 | 3.931 |
| 2007-05-24 | 3.507 | 3.848 |
| 2007-05-23 | 3.532 | 3.873 |
| 2007-05-22 | 3.497 | 3.838 |
| 2007-05-21 | 3.451 | 3.792 |
| 2007-05-18 | 3.374 | 3.715 |
| 2007-05-17 | 3.352 | 3.693 |
| 2007-05-16 | 3.291 | 3.632 |
| 2007-05-15 | 3.234 | 3.575 |
| 2007-05-14 | 3.283 | 3.624 |
| 2007-05-11 | 3.254 | 3.595 |
| 2007-05-10 | 3.254 | 3.595 |
| 2007-05-09 | 3.246 | 3.587 |
| 2007-05-08 | 3.271 | 3.612 |
| 2007-04-30 | 3.202 | 3.543 |
| 2007-04-27 | 3.156 | 3.497 |
| 2007-04-26 | 3.189 | 3.530 |
| 2007-04-25 | 3.176 | 3.517 |
| 2007-04-24 | 3.208 | 3.549 |
| 2007-04-23 | 3.194 | 3.535 |
| 2007-04-20 | 3.134 | 3.475 |
| 2007-04-19 | 3.022 | 3.363 |
| 2007-04-18 | 3.128 | 3.469 |
| 2007-04-17 | 3.104 | 3.445 |
| 2007-04-16 | 3.105 | 3.446 |
| 2007-04-13 | 3.063 | 3.404 |
| 2007-04-12 | 3.017 | 3.358 |
| 2007-04-11 | 2.971 | 3.312 |
| 2007-04-10 | 2.972 | 3.313 |
| 2007-04-09 | 2.974 | 3.315 |
| 2007-04-06 | 2.927 | 3.268 |
| 2007-04-05 | 2.895 | 3.236 |
| 2007-04-04 | 2.881 | 3.222 |
| 2007-04-03 | 2.850 | 3.191 |
| 2007-04-02 | 2.796 | 3.137 |
| 2007-03-30 | 2.771 | 3.112 |
| 2007-03-29 | 2.772 | 3.113 |
| 2007-03-28 | 2.781 | 3.122 |
| 2007-03-27 | 2.784 | 3.125 |
| 2007-03-26 | 2.781 | 3.122 |
| 2007-03-23 | 2.735 | 3.076 |
| 2007-03-22 | 2.730 | 3.071 |
| 2007-03-21 | 2.724 | 3.065 |
| 2007-03-20 | 2.713 | 3.054 |
| 2007-03-19 | 2.713 | 3.054 |
| 2007-03-16 | 2.698 | 3.039 |
| 2007-03-15 | 2.711 | 3.052 |
| 2007-03-14 | 2.688 | 3.029 |
| 2007-03-13 | 2.717 | 3.058 |
| 2007-03-12 | 2.704 | 3.045 |
| 2007-03-09 | 2.691 | 3.032 |
| 2007-03-08 | 2.711 | 3.052 |
| 2007-03-07 | 2.687 | 3.028 |
| 2007-03-06 | 2.622 | 2.963 |
| 2007-03-05 | 2.603 | 2.944 |
| 2007-03-02 | 2.610 | 2.951 |
| 2007-03-01 | 2.581 | 2.922 |
| 2007-02-28 | 2.649 | 2.990 |
| 2007-02-27 | 2.625 | 2.966 |
| 2007-02-26 | 2.825 | 3.166 |
| 2007-02-16 | 2.833 | 3.174 |
| 2007-02-15 | 2.813 | 3.154 |
| 2007-02-14 | 2.773 | 3.114 |
| 2007-02-13 | 2.746 | 3.087 |
| 2007-02-12 | 2.715 | 3.056 |
| 2007-02-09 | 2.660 | 3.001 |
| 2007-02-08 | 2.666 | 3.007 |
| 2007-02-07 | 2.617 | 2.958 |
| 2007-02-06 | 2.574 | 2.915 |
| 2007-02-05 | 2.566 | 2.907 |
| 2007-02-02 | 2.552 | 2.893 |
| 2007-02-01 | 2.622 | 2.963 |
| 2007-01-31 | 2.614 | 2.955 |
| 2007-01-30 | 2.734 | 3.075 |
| 2007-01-29 | 2.725 | 3.066 |
| 2007-01-26 | 2.667 | 3.008 |
| 2007-01-25 | 2.647 | 2.988 |
| 2007-01-24 | 2.695 | 3.036 |
| 2007-01-23 | 2.680 | 3.021 |
| 2007-01-22 | 2.720 | 3.061 |
| 2007-01-19 | 2.644 | 2.985 |
| 2007-01-18 | 2.569 | 2.910 |
| 2007-01-17 | 2.553 | 2.894 |
| 2007-01-16 | 2.561 | 2.902 |
| 2007-01-15 | 2.460 | 2.801 |
| 2007-01-12 | 2.361 | 2.702 |
| 2007-01-11 | 2.391 | 2.732 |
| 2007-01-10 | 2.377 | 2.718 |
| 2007-01-09 | 2.356 | 2.697 |
| 2007-01-08 | 2.297 | 2.638 |
| 2007-01-05 | 2.253 | 2.594 |
| 2007-01-04 | 2.257 | 2.598 |
| 2006-12-31 | 2.274 | 2.615 |
| 2006-12-29 | 2.275 | 2.616 |
| 2006-12-28 | 2.250 | 2.591 |
| 2006-12-27 | 2.254 | 2.595 |
| 2006-12-26 | 2.214 | 2.555 |
| 2006-12-25 | 2.223 | 2.564 |
| 2006-12-22 | 2.198 | 2.539 |
| 2006-12-21 | 2.207 | 2.548 |
| 2006-12-20 | 2.235 | 2.576 |
| 2006-12-19 | 2.227 | 2.568 |
| 2006-12-18 | 2.229 | 2.570 |
| 2006-12-15 | 2.122 | 2.463 |
| 2006-12-14 | 2.090 | 2.431 |
| 2006-12-13 | 2.069 | 2.410 |
| 2006-12-12 | 2.056 | 2.397 |
| 2006-12-11 | 2.037 | 2.378 |
| 2006-12-08 | 1.994 | 2.335 |
| 2006-12-07 | 2.015 | 2.356 |
| 2006-12-06 | 2.020 | 2.361 |
| 2006-12-05 | 2.045 | 2.386 |
| 2006-12-04 | 2.041 | 2.382 |
| 2006-12-01 | 2.018 | 2.359 |
| 2006-11-30 | 2.009 | 2.350 |
| 2006-11-29 | 2.026 | 2.307 |
| 2006-11-28 | 1.994 | 2.275 |
| 2006-11-27 | 1.993 | 2.274 |
| 2006-11-24 | 1.966 | 2.247 |
| 2006-11-23 | 1.952 | 2.233 |
| 2006-11-22 | 1.959 | 2.240 |
| 2006-11-21 | 1.926 | 2.207 |
| 2006-11-20 | 1.913 | 2.194 |
| 2006-11-17 | 1.902 | 2.183 |
| 2006-11-16 | 1.872 | 2.153 |
| 2006-11-15 | 1.869 | 2.150 |
| 2006-11-14 | 1.826 | 2.107 |
| 2006-11-13 | 1.808 | 2.089 |
| 2006-11-10 | 1.860 | 2.141 |
| 2006-11-09 | 1.889 | 2.170 |
| 2006-11-08 | 1.854 | 2.135 |
| 2006-11-07 | 1.848 | 2.129 |
| 2006-11-06 | 1.856 | 2.137 |
| 2006-11-03 | 1.860 | 2.141 |
| 2006-11-02 | 1.855 | 2.136 |
| 2006-11-01 | 1.861 | 2.142 |
| 2006-10-31 | 1.859 | 2.140 |
| 2006-10-30 | 1.853 | 2.134 |
| 2006-10-27 | 1.868 | 2.149 |
| 2006-10-26 | 1.897 | 2.178 |
| 2006-10-25 | 1.883 | 2.164 |
| 2006-10-24 | 1.866 | 2.147 |
| 2006-10-23 | 1.839 | 2.120 |
| 2006-10-20 | 1.880 | 2.161 |
| 2006-10-19 | 1.884 | 2.165 |
| 2006-10-18 | 1.859 | 2.140 |
| 2006-10-17 | 1.833 | 2.114 |
| 2006-10-16 | 1.836 | 2.117 |
| 2006-10-13 | 1.858 | 2.139 |
| 2006-10-12 | 1.838 | 2.119 |
| 2006-10-11 | 1.880 | 2.161 |
| 2006-10-10 | 1.892 | 2.173 |
| 2006-10-09 | 1.874 | 2.155 |
| 2006-09-29 | 1.848 | 2.129 |
| 2006-09-28 | 1.831 | 2.112 |
| 2006-09-27 | 1.815 | 2.096 |
| 2006-09-26 | 1.812 | 2.093 |
| 2006-09-25 | 1.818 | 2.099 |
| 2006-09-22 | 1.808 | 2.089 |
| 2006-09-21 | 1.806 | 2.087 |
| 2006-09-20 | 1.793 | 2.074 |
| 2006-09-19 | 1.785 | 2.066 |
| 2006-09-18 | 1.775 | 2.056 |
| 2006-09-15 | 1.763 | 2.044 |
| 2006-09-14 | 1.745 | 2.026 |
| 2006-09-13 | 1.750 | 2.031 |
| 2006-09-12 | 1.767 | 2.048 |
| 2006-09-11 | 1.762 | 2.043 |
| 2006-09-08 | 1.763 | 2.044 |
| 2006-09-07 | 1.757 | 2.038 |
| 2006-09-06 | 1.775 | 2.056 |
| 2006-09-05 | 1.784 | 2.065 |
| 2006-09-04 | 1.782 | 2.063 |
| 2006-09-01 | 1.751 | 2.032 |
| 2006-08-31 | 1.771 | 2.052 |
| 2006-08-30 | 1.771 | 2.052 |
| 2006-08-29 | 1.766 | 2.047 |
| 2006-08-28 | 1.756 | 2.037 |
| 2006-08-25 | 1.719 | 2.000 |
| 2006-08-24 | 1.709 | 1.990 |
| 2006-08-23 | 1.701 | 1.982 |
| 2006-08-22 | 1.702 | 1.983 |
| 2006-08-21 | 1.679 | 1.960 |
| 2006-08-18 | 1.667 | 1.948 |
| 2006-08-17 | 1.667 | 1.948 |
| 2006-08-16 | 1.672 | 1.953 |
| 2006-08-15 | 1.649 | 1.930 |
| 2006-08-14 | 1.634 | 1.915 |
| 2006-08-11 | 1.671 | 1.952 |
| 2006-08-10 | 1.659 | 1.940 |
| 2006-08-09 | 1.642 | 1.923 |
| 2006-08-08 | 1.641 | 1.922 |
| 2006-08-07 | 1.608 | 1.889 |
| 2006-08-04 | 1.619 | 1.900 |
| 2006-08-03 | 1.655 | 1.936 |
| 2006-08-02 | 1.661 | 1.942 |
| 2006-08-01 | 1.676 | 1.957 |
| 2006-07-31 | 1.689 | 1.970 |
| 2006-07-28 | 1.745 | 2.026 |
| 2006-07-27 | 1.770 | 2.051 |
| 2006-07-26 | 1.778 | 2.059 |
| 2006-07-25 | 1.778 | 2.059 |
| 2006-07-24 | 1.761 | 2.042 |
| 2006-07-21 | 1.748 | 2.029 |
| 2006-07-20 | 1.742 | 2.023 |
| 2006-07-19 | 1.737 | 2.018 |
| 2006-07-18 | 1.772 | 2.053 |
| 2006-07-17 | 1.775 | 2.056 |
| 2006-07-14 | 1.755 | 2.036 |
| 2006-07-13 | 1.738 | 2.019 |
| 2006-07-12 | 1.797 | 2.078 |
| 2006-07-11 | 1.790 | 2.071 |
| 2006-07-10 | 1.779 | 2.060 |
| 2006-07-07 | 1.780 | 2.061 |
| 2006-07-06 | 1.784 | 2.065 |
| 2006-07-05 | 1.747 | 2.028 |
| 2006-07-04 | 1.747 | 2.028 |
| 2006-07-03 | 1.733 | 2.014 |
| 2006-06-30 | 1.726 | 2.007 |
| 2006-06-29 | 1.737 | 2.018 |
| 2006-06-28 | 1.713 | 1.994 |
| 2006-06-27 | 1.801 | 2.002 |
| 2006-06-26 | 1.798 | 1.999 |
| 2006-06-23 | 1.782 | 1.983 |
| 2006-06-22 | 1.774 | 1.975 |
| 2006-06-21 | 1.776 | 1.977 |
| 2006-06-20 | 1.790 | 1.991 |
| 2006-06-19 | 1.778 | 1.979 |
| 2006-06-16 | 1.750 | 1.951 |
| 2006-06-15 | 1.717 | 1.918 |
| 2006-06-14 | 1.743 | 1.904 |
| 2006-06-13 | 1.751 | 1.912 |
| 2006-06-12 | 1.757 | 1.918 |
| 2006-06-09 | 1.734 | 1.895 |
| 2006-06-08 | 1.745 | 1.906 |
| 2006-06-07 | 1.731 | 1.892 |
| 2006-06-06 | 1.797 | 1.958 |
| 2006-06-05 | 1.824 | 1.985 |
| 2006-06-02 | 1.826 | 1.987 |
| 2006-06-01 | 1.858 | 2.019 |
| 2006-05-31 | 1.821 | 1.982 |
| 2006-05-30 | 1.837 | 1.998 |
| 2006-05-29 | 1.810 | 1.971 |
| 2006-05-26 | 1.777 | 1.938 |
| 2006-05-25 | 1.746 | 1.907 |
| 2006-05-24 | 1.749 | 1.910 |
| 2006-05-23 | 1.762 | 1.923 |
| 2006-05-22 | 1.816 | 1.977 |
| 2006-05-19 | 1.835 | 1.996 |
| 2006-05-18 | 1.804 | 1.965 |
| 2006-05-17 | 1.805 | 1.966 |
| 2006-05-16 | 1.804 | 1.965 |
| 2006-05-15 | 1.828 | 1.989 |
| 2006-05-12 | 1.767 | 1.928 |
| 2006-05-11 | 1.719 | 1.880 |
| 2006-05-10 | 1.706 | 1.867 |
| 2006-05-09 | 1.697 | 1.858 |
| 2006-05-08 | 1.665 | 1.826 |
| 2006-04-28 | 1.617 | 1.778 |
| 2006-04-27 | 1.587 | 1.748 |
| 2006-04-26 | 1.586 | 1.747 |
| 2006-04-25 | 1.570 | 1.731 |
| 2006-04-24 | 1.549 | 1.710 |
| 2006-04-21 | 1.528 | 1.689 |
| 2006-04-20 | 1.506 | 1.667 |
| 2006-04-19 | 1.510 | 1.671 |
| 2006-04-18 | 1.475 | 1.636 |
| 2006-04-17 | 1.467 | 1.628 |
| 2006-04-14 | 1.465 | 1.626 |
| 2006-04-13 | 1.439 | 1.600 |
| 2006-04-12 | 1.473 | 1.634 |
| 2006-04-11 | 1.478 | 1.639 |
| 2006-04-10 | 1.463 | 1.624 |
| 2006-04-07 | 1.449 | 1.610 |
| 2006-04-06 | 1.472 | 1.603 |
| 2006-04-05 | 1.465 | 1.596 |
| 2006-04-04 | 1.452 | 1.583 |
| 2006-04-03 | 1.438 | 1.569 |
| 2006-03-31 | 1.416 | 1.547 |
| 2006-03-30 | 1.397 | 1.528 |
| 2006-03-29 | 1.404 | 1.535 |
| 2006-03-28 | 1.397 | 1.528 |
| 2006-03-27 | 1.381 | 1.512 |
| 2006-03-24 | 1.366 | 1.497 |
| 2006-03-23 | 1.366 | 1.497 |
| 2006-03-22 | 1.360 | 1.491 |
| 2006-03-21 | 1.339 | 1.470 |
| 2006-03-20 | 1.332 | 1.463 |
| 2006-03-17 | 1.325 | 1.456 |
| 2006-03-16 | 1.328 | 1.459 |
| 2006-03-15 | 1.321 | 1.452 |
| 2006-03-14 | 1.309 | 1.440 |
| 2006-03-13 | 1.303 | 1.434 |
| 2006-03-10 | 1.292 | 1.423 |
| 2006-03-09 | 1.287 | 1.418 |
| 2006-03-08 | 1.285 | 1.416 |
| 2006-03-07 | 1.289 | 1.420 |
| 2006-03-06 | 1.312 | 1.443 |
| 2006-03-03 | 1.310 | 1.441 |
| 2006-03-02 | 1.305 | 1.436 |
| 2006-03-01 | 1.312 | 1.443 |
| 2006-02-28 | 1.297 | 1.428 |
| 2006-02-27 | 1.293 | 1.424 |
| 2006-02-24 | 1.285 | 1.416 |
| 2006-02-23 | 1.272 | 1.403 |
| 2006-02-22 | 1.282 | 1.413 |
| 2006-02-21 | 1.286 | 1.417 |
| 2006-02-20 | 1.276 | 1.407 |
| 2006-02-17 | 1.279 | 1.410 |
| 2006-02-16 | 1.280 | 1.411 |
| 2006-02-15 | 1.301 | 1.432 |
| 2006-02-14 | 1.299 | 1.430 |
| 2006-02-13 | 1.284 | 1.415 |
| 2006-02-10 | 1.268 | 1.399 |
| 2006-02-09 | 1.255 | 1.386 |
| 2006-02-08 | 1.267 | 1.398 |
| 2006-02-07 | 1.273 | 1.404 |
| 2006-02-06 | 1.267 | 1.398 |
| 2006-01-25 | 1.247 | 1.378 |
| 2006-01-24 | 1.231 | 1.362 |
| 2006-01-23 | 1.220 | 1.351 |
| 2006-01-20 | 1.225 | 1.356 |
| 2006-01-19 | 1.226 | 1.357 |
| 2006-01-18 | 1.219 | 1.350 |
| 2006-01-17 | 1.210 | 1.341 |
| 2006-01-16 | 1.208 | 1.339 |
| 2006-01-13 | 1.221 | 1.352 |
| 2006-01-12 | 1.223 | 1.354 |
| 2006-01-11 | 1.213 | 1.344 |
| 2006-01-10 | 1.218 | 1.349 |
| 2006-01-09 | 1.221 | 1.352 |
| 2006-01-06 | 1.219 | 1.350 |
| 2006-01-05 | 1.200 | 1.331 |
| 2006-01-04 | 1.192 | 1.323 |
| 2005-12-30 | 1.193 | 1.324 |
| 2005-12-29 | 1.197 | 1.328 |
| 2005-12-28 | 1.179 | 1.310 |
| 2005-12-27 | 1.177 | 1.308 |
| 2005-12-26 | 1.177 | 1.308 |
| 2005-12-23 | 1.167 | 1.298 |
| 2005-12-22 | 1.160 | 1.291 |
| 2005-12-21 | 1.152 | 1.283 |
| 2005-12-20 | 1.151 | 1.282 |
| 2005-12-19 | 1.149 | 1.280 |
| 2005-12-16 | 1.150 | 1.281 |
| 2005-12-15 | 1.144 | 1.275 |
| 2005-12-14 | 1.144 | 1.275 |
| 2005-12-13 | 1.130 | 1.261 |
| 2005-12-12 | 1.131 | 1.262 |
| 2005-12-09 | 1.131 | 1.262 |
| 2005-12-08 | 1.120 | 1.251 |
| 2005-12-07 | 1.119 | 1.250 |
| 2005-12-06 | 1.113 | 1.244 |
| 2005-12-05 | 1.111 | 1.242 |
| 2005-12-02 | 1.119 | 1.250 |
| 2005-12-01 | 1.120 | 1.251 |
| 2005-11-30 | 1.120 | 1.251 |
| 2005-11-29 | 1.123 | 1.254 |
| 2005-11-28 | 1.133 | 1.264 |
| 2005-11-25 | 1.141 | 1.272 |
| 2005-11-24 | 1.140 | 1.271 |
| 2005-11-23 | 1.139 | 1.270 |
| 2005-11-22 | 1.134 | 1.265 |
| 2005-11-21 | 1.140 | 1.271 |
| 2005-11-18 | 1.134 | 1.265 |
| 2005-11-17 | 1.122 | 1.253 |
| 2005-11-16 | 1.125 | 1.256 |
| 2005-11-15 | 1.127 | 1.258 |
| 2005-11-14 | 1.135 | 1.266 |
| 2005-11-11 | 1.143 | 1.274 |
| 2005-11-10 | 1.140 | 1.271 |
| 2005-11-09 | 1.148 | 1.279 |
| 2005-11-08 | 1.143 | 1.274 |
| 2005-11-07 | 1.137 | 1.268 |
| 2005-11-04 | 1.143 | 1.274 |
| 2005-11-03 | 1.146 | 1.277 |
| 2005-11-02 | 1.158 | 1.289 |
| 2005-11-01 | 1.155 | 1.286 |
| 2005-10-31 | 1.163 | 1.294 |
| 2005-10-28 | 1.163 | 1.294 |
| 2005-10-27 | 1.176 | 1.307 |
| 2005-10-26 | 1.174 | 1.305 |
| 2005-10-25 | 1.183 | 1.314 |
| 2005-10-24 | 1.195 | 1.326 |
| 2005-10-21 | 1.192 | 1.323 |
| 2005-10-20 | 1.189 | 1.320 |
| 2005-10-19 | 1.186 | 1.317 |
| 2005-10-18 | 1.191 | 1.322 |
| 2005-10-17 | 1.189 | 1.320 |
| 2005-10-14 | 1.197 | 1.328 |
| 2005-10-13 | 1.206 | 1.337 |
| 2005-10-12 | 1.209 | 1.340 |
| 2005-10-11 | 1.205 | 1.336 |
| 2005-10-10 | 1.199 | 1.330 |
| 2005-09-30 | 1.209 | 1.340 |
| 2005-09-29 | 1.207 | 1.338 |
| 2005-09-28 | 1.193 | 1.324 |
| 2005-09-27 | 1.197 | 1.328 |
| 2005-09-26 | 1.201 | 1.332 |
| 2005-09-23 | 1.199 | 1.330 |
| 2005-09-22 | 1.194 | 1.325 |
| 2005-09-21 | 1.205 | 1.336 |
| 2005-09-20 | 1.223 | 1.354 |
| 2005-09-19 | 1.229 | 1.360 |
| 2005-09-16 | 1.225 | 1.356 |
| 2005-09-15 | 1.229 | 1.360 |
| 2005-09-14 | 1.232 | 1.363 |
| 2005-09-13 | 1.231 | 1.362 |
| 2005-09-12 | 1.217 | 1.348 |
| 2005-09-09 | 1.211 | 1.342 |
| 2005-09-08 | 1.214 | 1.345 |
| 2005-09-07 | 1.205 | 1.336 |
| 2005-09-06 | 1.183 | 1.314 |
| 2005-09-05 | 1.189 | 1.320 |
| 2005-09-02 | 1.190 | 1.321 |
| 2005-09-01 | 1.189 | 1.320 |
| 2005-08-31 | 1.172 | 1.303 |
| 2005-08-30 | 1.159 | 1.290 |
| 2005-08-29 | 1.159 | 1.290 |
| 2005-08-26 | 1.169 | 1.300 |
| 2005-08-25 | 1.172 | 1.303 |
| 2005-08-24 | 1.176 | 1.307 |
| 2005-08-23 | 1.173 | 1.304 |
| 2005-08-22 | 1.172 | 1.303 |
| 2005-08-19 | 1.165 | 1.296 |
| 2005-08-18 | 1.165 | 1.296 |
| 2005-08-17 | 1.186 | 1.317 |
| 2005-08-16 | 1.185 | 1.316 |
| 2005-08-15 | 1.189 | 1.320 |
| 2005-08-12 | 1.178 | 1.309 |
| 2005-08-11 | 1.192 | 1.323 |
| 2005-08-10 | 1.164 | 1.295 |
| 2005-08-09 | 1.161 | 1.292 |
| 2005-08-08 | 1.164 | 1.295 |
| 2005-08-05 | 1.166 | 1.297 |
| 2005-08-04 | 1.150 | 1.281 |
| 2005-08-03 | 1.153 | 1.284 |
| 2005-08-02 | 1.152 | 1.283 |
| 2005-08-01 | 1.145 | 1.276 |
| 2005-07-29 | 1.139 | 1.270 |
| 2005-07-28 | 1.145 | 1.276 |
| 2005-07-27 | 1.149 | 1.280 |
| 2005-07-26 | 1.128 | 1.259 |
| 2005-07-25 | 1.116 | 1.247 |
| 2005-07-22 | 1.117 | 1.248 |
| 2005-07-21 | 1.108 | 1.239 |
| 2005-07-20 | 1.107 | 1.238 |
| 2005-07-19 | 1.097 | 1.228 |
| 2005-07-18 | 1.098 | 1.229 |
| 2005-07-15 | 1.103 | 1.234 |
| 2005-07-14 | 1.106 | 1.237 |
| 2005-07-13 | 1.104 | 1.235 |
| 2005-07-12 | 1.113 | 1.244 |
| 2005-07-11 | 1.098 | 1.229 |
| 2005-07-08 | 1.099 | 1.230 |
| 2005-07-07 | 1.110 | 1.241 |
| 2005-07-06 | 1.111 | 1.242 |
| 2005-07-05 | 1.119 | 1.250 |
| 2005-07-04 | 1.121 | 1.252 |
| 2005-07-01 | 1.120 | 1.251 |
| 2005-06-30 | 1.128 | 1.259 |
| 2005-06-29 | 1.137 | 1.268 |
| 2005-06-28 | 1.147 | 1.278 |
| 2005-06-27 | 1.160 | 1.291 |
| 2005-06-24 | 1.148 | 1.279 |
| 2005-06-23 | 1.148 | 1.279 |
| 2005-06-22 | 1.151 | 1.282 |
| 2005-06-21 | 1.140 | 1.271 |
| 2005-06-20 | 1.147 | 1.278 |
| 2005-06-17 | 1.124 | 1.255 |
| 2005-06-16 | 1.123 | 1.254 |
| 2005-06-15 | 1.110 | 1.241 |
| 2005-06-14 | 1.128 | 1.259 |
| 2005-06-13 | 1.144 | 1.275 |
| 2005-06-10 | 1.148 | 1.279 |
| 2005-06-09 | 1.167 | 1.298 |
| 2005-06-08 | 1.160 | 1.291 |
| 2005-06-07 | 1.091 | 1.222 |
| 2005-06-06 | 1.090 | 1.221 |
| 2005-06-03 | 1.055 | 1.186 |
| 2005-06-02 | 1.049 | 1.180 |
| 2005-06-01 | 1.092 | 1.223 |
| 2005-05-31 | 1.099 | 1.230 |
| 2005-05-30 | 1.099 | 1.230 |
| 2005-05-27 | 1.094 | 1.225 |
| 2005-05-26 | 1.112 | 1.243 |
| 2005-05-25 | 1.129 | 1.260 |
| 2005-05-24 | 1.133 | 1.264 |
| 2005-05-23 | 1.128 | 1.259 |
| 2005-05-20 | 1.151 | 1.282 |
| 2005-05-19 | 1.147 | 1.278 |
| 2005-05-18 | 1.150 | 1.281 |
| 2005-05-17 | 1.163 | 1.294 |
| 2005-05-16 | 1.156 | 1.287 |
| 2005-05-13 | 1.155 | 1.286 |
| 2005-05-12 | 1.161 | 1.292 |
| 2005-05-11 | 1.177 | 1.308 |
| 2005-05-10 | 1.193 | 1.324 |
| 2005-05-09 | 1.198 | 1.329 |
| 2005-04-29 | 1.213 | 1.344 |
| 2005-04-28 | 1.222 | 1.353 |
| 2005-04-27 | 1.218 | 1.349 |
| 2005-04-26 | 1.218 | 1.349 |
| 2005-04-25 | 1.206 | 1.337 |
| 2005-04-22 | 1.202 | 1.333 |
| 2005-04-21 | 1.203 | 1.334 |
| 2005-04-20 | 1.182 | 1.313 |
| 2005-04-19 | 1.179 | 1.310 |
| 2005-04-18 | 1.182 | 1.313 |
| 2005-04-15 | 1.186 | 1.317 |
| 2005-04-14 | 1.190 | 1.321 |
| 2005-04-13 | 1.194 | 1.325 |
| 2005-04-12 | 1.182 | 1.313 |
| 2005-04-11 | 1.186 | 1.317 |
| 2005-04-08 | 1.201 | 1.332 |
| 2005-04-07 | 1.195 | 1.326 |
| 2005-04-06 | 1.195 | 1.326 |
| 2005-04-05 | 1.172 | 1.303 |
| 2005-04-04 | 1.166 | 1.297 |
| 2005-04-01 | 1.167 | 1.298 |
| 2005-03-31 | 1.140 | 1.271 |
| 2005-03-30 | 1.137 | 1.268 |
| 2005-03-29 | 1.154 | 1.285 |
| 2005-03-28 | 1.158 | 1.289 |
| 2005-03-25 | 1.153 | 1.284 |
| 2005-03-24 | 1.151 | 1.282 |
| 2005-03-23 | 1.162 | 1.293 |
| 2005-03-22 | 1.167 | 1.298 |
| 2005-03-21 | 1.159 | 1.290 |
| 2005-03-18 | 1.150 | 1.281 |
| 2005-03-17 | 1.159 | 1.290 |
| 2005-03-16 | 1.157 | 1.288 |
| 2005-03-15 | 1.163 | 1.294 |
| 2005-03-14 | 1.171 | 1.302 |
| 2005-03-11 | 1.156 | 1.287 |
| 2005-03-10 | 1.146 | 1.277 |
| 2005-03-09 | 1.159 | 1.290 |
| 2005-03-08 | 1.158 | 1.289 |
| 2005-03-07 | 1.143 | 1.274 |
| 2005-03-04 | 1.136 | 1.267 |
| 2005-03-03 | 1.129 | 1.260 |
| 2005-03-02 | 1.128 | 1.259 |
| 2005-03-01 | 1.136 | 1.267 |
| 2005-02-28 | 1.137 | 1.268 |
| 2005-02-25 | 1.142 | 1.273 |
| 2005-02-24 | 1.139 | 1.270 |
| 2005-02-23 | 1.142 | 1.273 |
| 2005-02-22 | 1.146 | 1.277 |
| 2005-02-21 | 1.135 | 1.266 |
| 2005-02-18 | 1.120 | 1.251 |
| 2005-02-17 | 1.122 | 1.253 |
| 2005-02-16 | 1.126 | 1.257 |
| 2005-02-04 | 1.126 | 1.257 |
| 2005-02-03 | 1.111 | 1.242 |
| 2005-02-02 | 1.114 | 1.245 |
| 2005-02-01 | 1.088 | 1.219 |
| 2005-01-31 | 1.090 | 1.221 |
| 2005-01-28 | 1.091 | 1.222 |
| 2005-01-27 | 1.094 | 1.225 |
| 2005-01-26 | 1.099 | 1.230 |
| 2005-01-25 | 1.099 | 1.230 |
| 2005-01-24 | 1.096 | 1.227 |
| 2005-01-21 | 1.088 | 1.219 |
| 2005-01-20 | 1.074 | 1.205 |
| 2005-01-19 | 1.080 | 1.211 |
| 2005-01-18 | 1.084 | 1.215 |
| 2005-01-17 | 1.086 | 1.217 |
| 2005-01-14 | 1.094 | 1.225 |
| 2005-01-13 | 1.097 | 1.228 |
| 2005-01-12 | 1.092 | 1.223 |
| 2005-01-11 | 1.092 | 1.223 |
| 2005-01-10 | 1.089 | 1.220 |
| 2005-01-07 | 1.083 | 1.214 |
| 2005-01-06 | 1.084 | 1.215 |
| 2005-01-05 | 1.089 | 1.220 |
| 2005-01-04 | 1.085 | 1.216 |
| 2004-12-31 | 1.096 | 1.227 |
| 2004-12-30 | 1.097 | 1.228 |
| 2004-12-29 | 1.098 | 1.229 |
| 2004-12-28 | 1.096 | 1.227 |
| 2004-12-27 | 1.093 | 1.224 |
| 2004-12-24 | 1.095 | 1.226 |
| 2004-12-23 | 1.094 | 1.225 |
| 2004-12-22 | 1.099 | 1.230 |
| 2004-12-21 | 1.084 | 1.215 |
| 2004-12-20 | 1.084 | 1.215 |
| 2004-12-17 | 1.098 | 1.229 |
| 2004-12-16 | 1.105 | 1.236 |
| 2004-12-15 | 1.108 | 1.239 |
| 2004-12-14 | 1.107 | 1.238 |
| 2004-12-13 | 1.108 | 1.239 |
| 2004-12-10 | 1.108 | 1.239 |
| 2004-12-09 | 1.112 | 1.243 |
| 2004-12-08 | 1.105 | 1.236 |
| 2004-12-07 | 1.102 | 1.233 |
| 2004-12-06 | 1.112 | 1.243 |
| 2004-12-03 | 1.116 | 1.247 |
| 2004-12-02 | 1.116 | 1.247 |
| 2004-12-01 | 1.122 | 1.253 |
| 2004-11-30 | 1.125 | 1.256 |
| 2004-11-29 | 1.125 | 1.256 |
| 2004-11-26 | 1.131 | 1.262 |
| 2004-11-25 | 1.131 | 1.262 |
| 2004-11-24 | 1.126 | 1.257 |
| 2004-11-23 | 1.130 | 1.261 |
| 2004-11-22 | 1.142 | 1.273 |
| 2004-11-19 | 1.147 | 1.278 |
| 2004-11-18 | 1.146 | 1.277 |
| 2004-11-17 | 1.140 | 1.271 |
| 2004-11-16 | 1.148 | 1.279 |
| 2004-11-15 | 1.179 | 1.280 |
| 2004-11-12 | 1.171 | 1.272 |
| 2004-11-11 | 1.168 | 1.269 |
| 2004-11-10 | 1.175 | 1.276 |
| 2004-11-09 | 1.153 | 1.254 |
| 2004-11-08 | 1.146 | 1.247 |
| 2004-11-05 | 1.144 | 1.245 |
| 2004-11-04 | 1.149 | 1.250 |
| 2004-11-03 | 1.167 | 1.268 |
| 2004-11-02 | 1.159 | 1.260 |
| 2004-11-01 | 1.159 | 1.260 |
| 2004-10-29 | 1.163 | 1.264 |
| 2004-10-28 | 1.169 | 1.270 |
| 2004-10-27 | 1.174 | 1.275 |
| 2004-10-26 | 1.167 | 1.268 |
| 2004-10-25 | 1.157 | 1.258 |
| 2004-10-22 | 1.154 | 1.255 |
| 2004-10-21 | 1.140 | 1.241 |
| 2004-10-20 | 1.134 | 1.235 |
| 2004-10-19 | 1.124 | 1.225 |
| 2004-10-18 | 1.123 | 1.224 |
| 2004-10-15 | 1.121 | 1.222 |
| 2004-10-14 | 1.117 | 1.218 |
| 2004-10-13 | 1.145 | 1.246 |
| 2004-10-12 | 1.140 | 1.241 |
| 2004-10-11 | 1.160 | 1.261 |
| 2004-10-08 | 1.163 | 1.264 |
| 2004-09-30 | 1.140 | 1.241 |
| 2004-09-29 | 1.148 | 1.249 |
| 2004-09-28 | 1.151 | 1.252 |
| 2004-09-27 | 1.135 | 1.236 |
| 2004-09-24 | 1.135 | 1.236 |
| 2004-09-23 | 1.134 | 1.235 |
| 2004-09-22 | 1.106 | 1.207 |
| 2004-09-21 | 1.112 | 1.213 |
| 2004-09-20 | 1.117 | 1.218 |
| 2004-09-17 | 1.094 | 1.195 |
| 2004-09-16 | 1.075 | 1.176 |
| 2004-09-15 | 1.073 | 1.174 |
| 2004-09-14 | 1.050 | 1.151 |
| 2004-09-13 | 1.034 | 1.135 |
| 2004-09-10 | 1.045 | 1.146 |
| 2004-09-09 | 1.044 | 1.145 |
| 2004-09-08 | 1.050 | 1.151 |
| 2004-09-07 | 1.053 | 1.154 |
| 2004-09-06 | 1.054 | 1.155 |
| 2004-09-03 | 1.056 | 1.157 |
| 2004-09-02 | 1.059 | 1.160 |
| 2004-09-01 | 1.057 | 1.158 |
| 2004-08-31 | 1.067 | 1.168 |
| 2004-08-30 | 1.060 | 1.161 |
| 2004-08-27 | 1.065 | 1.166 |
| 2004-08-26 | 1.070 | 1.171 |
| 2004-08-25 | 1.071 | 1.172 |
| 2004-08-24 | 1.075 | 1.176 |
| 2004-08-23 | 1.072 | 1.173 |
| 2004-08-20 | 1.082 | 1.183 |
| 2004-08-19 | 1.082 | 1.183 |
| 2004-08-18 | 1.087 | 1.188 |
| 2004-08-17 | 1.087 | 1.188 |
| 2004-08-16 | 1.086 | 1.187 |
| 2004-08-13 | 1.091 | 1.192 |
| 2004-08-12 | 1.087 | 1.188 |
| 2004-08-11 | 1.095 | 1.196 |
| 2004-08-10 | 1.102 | 1.203 |
| 2004-08-09 | 1.099 | 1.200 |
| 2004-08-06 | 1.097 | 1.198 |
| 2004-08-05 | 1.102 | 1.203 |
| 2004-08-04 | 1.113 | 1.214 |
| 2004-08-03 | 1.098 | 1.199 |
| 2004-08-02 | 1.110 | 1.211 |
| 2004-07-30 | 1.117 | 1.218 |
| 2004-07-29 | 1.128 | 1.229 |
| 2004-07-28 | 1.124 | 1.225 |
| 2004-07-27 | 1.121 | 1.222 |
| 2004-07-26 | 1.124 | 1.225 |
| 2004-07-23 | 1.130 | 1.231 |
| 2004-07-22 | 1.127 | 1.228 |
| 2004-07-21 | 1.140 | 1.241 |
| 2004-07-20 | 1.135 | 1.236 |
| 2004-07-19 | 1.138 | 1.239 |
| 2004-07-16 | 1.130 | 1.231 |
| 2004-07-15 | 1.110 | 1.211 |
| 2004-07-14 | 1.093 | 1.194 |
| 2004-07-13 | 1.089 | 1.190 |
| 2004-07-12 | 1.086 | 1.187 |
| 2004-07-09 | 1.097 | 1.198 |
| 2004-07-08 | 1.099 | 1.200 |
| 2004-07-07 | 1.098 | 1.199 |
| 2004-07-06 | 1.100 | 1.201 |
| 2004-07-05 | 1.090 | 1.191 |
| 2004-07-02 | 1.089 | 1.190 |
| 2004-07-01 | 1.086 | 1.187 |
| 2004-06-30 | 1.062 | 1.163 |
| 2004-06-29 | 1.061 | 1.162 |
| 2004-06-28 | 1.053 | 1.154 |
| 2004-06-25 | 1.122 | 1.163 |
| 2004-06-24 | 1.133 | 1.174 |
| 2004-06-23 | 1.132 | 1.173 |
| 2004-06-22 | 1.140 | 1.181 |
| 2004-06-21 | 1.130 | 1.171 |
| 2004-06-18 | 1.130 | 1.171 |
| 2004-06-17 | 1.145 | 1.186 |
| 2004-06-16 | 1.156 | 1.197 |
| 2004-06-15 | 1.148 | 1.189 |
| 2004-06-14 | 1.137 | 1.178 |
| 2004-06-11 | 1.153 | 1.194 |
| 2004-06-10 | 1.154 | 1.195 |
| 2004-06-09 | 1.156 | 1.197 |
| 2004-06-08 | 1.168 | 1.209 |
| 2004-06-07 | 1.174 | 1.215 |
| 2004-06-04 | 1.184 | 1.225 |
| 2004-06-03 | 1.189 | 1.230 |
| 2004-06-02 | 1.203 | 1.244 |
| 2004-06-01 | 1.207 | 1.248 |
| 2004-05-31 | 1.192 | 1.233 |
| 2004-05-28 | 1.190 | 1.231 |
| 2004-05-27 | 1.189 | 1.230 |
| 2004-05-26 | 1.171 | 1.212 |
| 2004-05-25 | 1.169 | 1.210 |
| 2004-05-24 | 1.182 | 1.223 |
| 2004-05-21 | 1.185 | 1.226 |
| 2004-05-20 | 1.178 | 1.219 |
| 2004-05-19 | 1.186 | 1.227 |
| 2004-05-18 | 1.185 | 1.226 |
| 2004-05-17 | 1.182 | 1.223 |
| 2004-05-14 | 1.192 | 1.233 |
| 2004-05-13 | 1.202 | 1.243 |
| 2004-05-12 | 1.201 | 1.242 |
| 2004-05-11 | 1.184 | 1.225 |
| 2004-05-10 | 1.184 | 1.225 |
| 2004-04-30 | 1.208 | 1.249 |
| 2004-04-29 | 1.197 | 1.238 |
| 2004-04-28 | 1.224 | 1.265 |
| 2004-04-27 | 1.236 | 1.277 |
| 2004-04-26 | 1.242 | 1.283 |
| 2004-04-23 | 1.229 | 1.270 |
| 2004-04-22 | 1.231 | 1.272 |
| 2004-04-21 | 1.228 | 1.269 |
| 2004-04-20 | 1.249 | 1.290 |
| 2004-04-19 | 1.254 | 1.295 |
| 2004-04-16 | 1.250 | 1.291 |
| 2004-04-15 | 1.237 | 1.278 |
| 2004-04-14 | 1.242 | 1.283 |
| 2004-04-13 | 1.254 | 1.295 |
| 2004-04-12 | 1.259 | 1.300 |
| 2004-04-09 | 1.262 | 1.303 |
| 2004-04-08 | 1.281 | 1.322 |
| 2004-04-07 | 1.277 | 1.318 |
| 2004-04-06 | 1.280 | 1.321 |
| 2004-04-05 | 1.270 | 1.311 |
| 2004-04-02 | 1.260 | 1.301 |
| 2004-04-01 | 1.247 | 1.288 |
| 2004-03-31 | 1.233 | 1.274 |
| 2004-03-30 | 1.222 | 1.263 |
| 2004-03-29 | 1.219 | 1.260 |
| 2004-03-26 | 1.223 | 1.264 |
| 2004-03-25 | 1.220 | 1.261 |
| 2004-03-24 | 1.215 | 1.256 |
| 2004-03-23 | 1.215 | 1.256 |
| 2004-03-22 | 1.223 | 1.264 |
| 2004-03-19 | 1.220 | 1.261 |
| 2004-03-18 | 1.202 | 1.243 |
| 2004-03-17 | 1.214 | 1.255 |
| 2004-03-16 | 1.215 | 1.256 |
| 2004-03-15 | 1.210 | 1.251 |
| 2004-03-12 | 1.188 | 1.229 |
| 2004-03-11 | 1.183 | 1.224 |
| 2004-03-10 | 1.177 | 1.218 |
| 2004-03-09 | 1.157 | 1.198 |
| 2004-03-08 | 1.160 | 1.201 |
| 2004-03-05 | 1.174 | 1.215 |
| 2004-03-04 | 1.182 | 1.223 |
| 2004-03-03 | 1.178 | 1.219 |
| 2004-03-02 | 1.191 | 1.232 |
| 2004-03-01 | 1.224 | 1.235 |
| 2004-02-27 | 1.208 | 1.219 |
| 2004-02-26 | 1.192 | 1.203 |
| 2004-02-25 | 1.183 | 1.194 |
| 2004-02-24 | 1.198 | 1.209 |
| 2004-02-23 | 1.193 | 1.204 |
| 2004-02-20 | 1.215 | 1.226 |
| 2004-02-19 | 1.215 | 1.226 |
| 2004-02-18 | 1.218 | 1.229 |
| 2004-02-17 | 1.206 | 1.217 |
| 2004-02-16 | 1.199 | 1.210 |
| 2004-02-13 | 1.173 | 1.184 |
| 2004-02-12 | 1.172 | 1.183 |
| 2004-02-11 | 1.174 | 1.185 |
| 2004-02-10 | 1.174 | 1.185 |
| 2004-02-09 | 1.180 | 1.191 |
| 2004-02-06 | 1.162 | 1.173 |
| 2004-02-05 | 1.172 | 1.183 |
| 2004-02-04 | 1.165 | 1.176 |
| 2004-02-03 | 1.149 | 1.160 |
| 2004-02-02 | 1.136 | 1.147 |
| 2004-01-30 | 1.118 | 1.129 |
| 2004-01-29 | 1.139 | 1.150 |
| 2004-01-16 | 1.128 | 1.139 |
| 2004-01-15 | 1.128 | 1.139 |
| 2004-01-14 | 1.133 | 1.144 |
| 2004-01-13 | 1.136 | 1.147 |
| 2004-01-12 | 1.131 | 1.142 |
| 2004-01-09 | 1.109 | 1.120 |
| 2004-01-08 | 1.120 | 1.131 |
| 2004-01-07 | 1.112 | 1.123 |
| 2004-01-06 | 1.102 | 1.113 |
| 2004-01-05 | 1.089 | 1.100 |
| 2004-01-02 | 1.062 | 1.073 |
| 2003-12-31 | 1.054 | 1.065 |
| 2003-12-30 | 1.060 | 1.071 |
| 2003-12-29 | 1.053 | 1.064 |
| 2003-12-26 | 1.071 | 1.071 |
| 2003-12-25 | 1.075 | 1.075 |
| 2003-12-24 | 1.071 | 1.071 |
| 2003-12-23 | 1.061 | 1.061 |
| 2003-12-22 | 1.055 | 1.055 |
| 2003-12-19 | 1.041 | 1.041 |
| 2003-12-18 | 1.035 | 1.035 |
| 2003-12-17 | 1.030 | 1.030 |
| 2003-12-16 | 1.034 | 1.034 |
| 2003-12-15 | 1.034 | 1.034 |
| 2003-12-12 | 1.034 | 1.034 |
| 2003-12-11 | 1.034 | 1.034 |
| 2003-12-10 | 1.035 | 1.035 |
| 2003-12-09 | 1.030 | 1.030 |
| 2003-12-08 | 1.028 | 1.028 |
| 2003-12-05 | 1.031 | 1.031 |
| 2003-12-04 | 1.032 | 1.032 |
| 2003-12-03 | 1.025 | 1.025 |
| 2003-12-02 | 1.023 | 1.023 |
| 2003-12-01 | 1.021 | 1.021 |
| 2003-11-28 | 1.011 | 1.011 |
| 2003-11-27 | 1.009 | 1.009 |
| 2003-11-26 | 1.016 | 1.016 |
| 2003-11-25 | 1.014 | 1.014 |
| 2003-11-24 | 1.015 | 1.015 |
| 2003-11-21 | 1.001 | 1.001 |
| 2003-11-20 | 1.007 | 1.007 |
| 2003-11-19 | 0.994 | 0.994 |
| 2003-11-18 | 0.989 | 0.989 |
| 2003-11-17 | 0.995 | 0.995 |
| 2003-11-14 | 0.997 | 0.997 |
| 2003-11-13 | 0.994 | 0.994 |
| 2003-11-12 | 0.995 | 0.995 |
| 2003-11-11 | 1.007 | 1.007 |
| 2003-11-10 | 1.011 | 1.011 |
| 2003-11-07 | 1.010 | 1.010 |
| 2003-11-06 | 1.020 | 1.020 |
| 2003-11-05 | 1.024 | 1.024 |
| 2003-11-04 | 1.026 | 1.026 |
| 2003-11-03 | 1.017 | 1.017 |
| 2003-10-31 | 1.009 | 1.009 |
| 2003-10-30 | 1.006 | 1.006 |
| 2003-10-29 | 1.007 | 1.007 |
| 2003-10-28 | 1.011 | 1.011 |
| 2003-10-27 | 1.007 | 1.007 |
| 2003-10-24 | 1.009 | 1.009 |
| 2003-10-23 | 1.009 | 1.009 |
| 2003-10-22 | 1.013 | 1.013 |
| 2003-10-21 | 1.001 | 1.001 |
| 2003-10-20 | 1.001 | 1.001 |
| 2003-10-17 | 1.002 | 1.002 |
| 2003-10-16 | 1.000 | 1.000 |
| 2003-10-15 | 1.002 | 1.002 |
| 2003-10-14 | 1.003 | 1.003 |
| 2003-10-13 | 1.003 | 1.003 |
| 2003-10-10 | 1.004 | 1.004 |
| 2003-10-09 | 0.994 | 0.994 |
| 2003-10-08 | 0.995 | 0.995 |
| 2003-09-30 | 0.994 | 0.994 |
| 2003-09-29 | 0.990 | 0.990 |
| 2003-09-26 | 0.994 | 0.994 |
| 2003-09-25 | 0.993 | 0.993 |
| 2003-09-24 | 0.997 | 0.997 |
| 2003-09-23 | 0.996 | 0.996 |
| 2003-09-22 | 0.994 | 0.994 |
| 2003-09-19 | 0.997 | 0.997 |
| 2003-09-18 | 0.997 | 0.997 |
| 2003-09-17 | 0.997 | 0.997 |
| 2003-09-16 | 1.000 | 1.000 |
| 2003-09-15 | 0.999 | 0.999 |
| 2003-09-12 | 1.000 | 1.000 |
| 2003-09-11 | 1.000 | 1.000 |
| 2003-09-10 | 1.000 | 1.000 |
| 2003-09-09 | 0.999 | 0.999 |
| 2003-09-08 | 1.001 | 1.001 |
| 2003-09-05 | 1.001 | 1.001 |
| 2003-09-04 | 1.004 | 1.004 |
| 2003-09-03 | 1.004 | 1.004 |
| 2003-09-02 | 1.004 | 1.004 |
| 2003-09-01 | 1.005 | 1.005 |
| 2003-08-29 | 1.000 | 1.000 |
| 2003-08-28 | 0.998 | 0.998 |
| 2003-08-27 | 0.999 | 0.999 |
| 2003-08-26 | 0.999 | 0.999 |
| 2003-08-25 | 0.999 | 0.999 |
| 2003-08-22 | 0.999 | 0.999 |
| 2003-08-21 | 0.999 | 0.999 |
| 2003-08-20 | 0.998 | 0.998 |
| 2003-08-19 | 0.999 | 0.999 |
| 2003-08-18 | 0.998 | 0.998 |
| 2003-08-15 | 0.998 | 0.998 |
| 2003-08-14 | 0.998 | 0.998 |
| 2003-08-13 | 0.999 | 0.999 |
| 2003-08-12 | 1.000 | 1.000 |
| 2003-08-11 | 1.000 | 1.000 |
| 2003-08-08 | 1.000 | 1.000 |
| 2003-08-07 | 1.001 | 1.001 |
| 2003-08-06 | 1.000 | 1.000 |
| 2003-08-05 | 1.001 | 1.001 |
| 2003-08-04 | 1.000 | 1.000 |
| 2003-08-01 | 1.000 | 1.000 |
| 2003-07-31 | 1.000 | 1.000 |
| 2003-07-30 | 1.000 | 1.000 |
| 2003-07-29 | 1.000 | 1.000 |
| 2003-07-28 | 1.000 | 1.000 |
| 2003-07-25 | 1.000 | 1.000 |
| 2003-07-24 | 1.000 | 1.000 |
| 2003-07-23 | 1.000 | 1.000 |
| 2003-07-22 | 1.000 | 1.000 |
| 2003-07-21 | 1.000 | 1.000 |
| 2003-07-18 | 1.000 | 1.000 |
| 2003-07-17 | 1.000 | 1.000 |
| 2003-07-16 | 1.000 | 1.000 |
| 2003-07-15 | 1.000 | 1.000 |
| 2003-07-14 | 1.000 | 1.000 |
| 2003-07-11 | 1.000 | 1.000 |
| 2003-07-10 | 1.000 | 1.000 |
| 2003-07-09 | 1.000 | 1.000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局